Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. HSLV|5.76|48091|277004.16|2.6909722222222268|-3.111858704793957|2026-09-04T04:00:00Z;HSHP|18.4|30048|552883.2|2.3641304347826213|2.3928770172509717|2026-09-04T04:00:00Z;HSCZ|44.08|148|6523.84|0.0|0.13630168105405183|2026-09-04T04:00:00Z;HUMN|30.34|358|10861.72|0.0|1.8120805369127524|2026-09-04T04:00:00Z;IBM|234.8|78743|18488856.4|1.8206984667802408|0.10231923601637938|2026-09-04T04:00:00Z;IAE|8.94|178|1591.32|0.0|1.1884550084889423|2026-09-04T04:00:00Z;IBIF|25.745|2872|73939.64|0.038842493688087044|0.11666342601595048|2026-09-03T04:00:00Z;IBHI|23.225|1267|29426.075|0.06458557588803882|-0.06454388984508119|2026-09-04T04:00:00Z;IBDY|25.15|1240|31186.0|0.0|0.019884668920266968|2026-09-04T04:00:00Z;IBCB|24.405|3357|81927.585|0.12292562999384381|0.10254306808861191|2026-09-03T04:00:00Z;HSBC|107.095|47338|5069663.11|0.7470003268126536|0.6342792708137646|2026-09-04T04:00:00Z;IBMS|25.59|266|6806.94|0.0|-0.07809449433814342|2026-09-03T04:00:00Z;HYGM|24.52|113|2770.76|0.0|-0.2846685644571023|2026-08-03T04:00:00Z;HYS|92.36|740|68346.4|0.016240796881767616|-0.05951414813613054|2026-09-04T04:00:00Z;HYTI|18.825|774|14570.55|0.13280212483400866|0.0|2026-09-04T04:00:00Z;IBMT|25.35|358|9075.3|0.039447731755430225|-0.05913660555882938|2026-09-04T04:00:00Z;IBHF|22.48|4421|99384.08|0.044483985765115704|-0.022237046920159376|2026-09-04T04:00:00Z;HSBH|112.405|100|11240.5|0.0|71.89937299281235|2026-08-05T04:00:00Z;HOV|122.67|3022|370708.74|2.1887992174125723|1.0877626699629328|2026-09-04T04:00:00Z;HSMV|38.63|140|5408.200000000001|0.0|-0.25819777949908085|2026-08-28T04:00:00Z;IBMX|24.36|500|12180.0|0.41050903119867765|-1.296596434359809|2026-09-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. IBMW|24.59|100|2459.0|0.0|-1.3835973531181045|2026-09-01T04:00:00Z;IBDZ|25.365|468|11870.82|0.1774098166765295|0.0|2026-09-04T04:00:00Z;HYUP|41.1|100|4110.0|0.0|-0.9877138039026678|2026-09-03T04:00:00Z;HTT|2.6|2335|6071.0|1.9230769230769162|0.38610038610038533|2026-09-04T04:00:00Z;HPQ|32.64|1085711|35437607.04|3.492647058823531|2.2396241190289823|2026-09-04T04:00:00Z;HVT|28.55|7961|227286.55|1.9614711033275036|3.4420289855072506|2026-09-04T04:00:00Z;HUBB|460.155|47238|21736801.89|2.0580021949125773|0.0010866021949329507|2026-09-04T04:00:00Z;HYSA|14.79|2514|37182.06|0.10141987829614989|-0.06756756756758353|2026-09-04T04:00:00Z;HUM|401.22|32470|13027613.4|1.7720951099147633|-1.2964648576840765|2026-09-04T04:00:00Z;HYBX|29.4|100|2940.0|0.0|-1.0101010101010166|2026-08-10T04:00:00Z;IBIH|25.555|500|12777.5|0.03913128546273357|-0.6415241057542764|2026-09-01T04:00:00Z;HTGC|17.63|36025|635120.75|0.9075439591605227|-0.6200676437429498|2026-09-04T04:00:00Z;HRTG|33.85|25333|857522.05|3.161004431314603|-3.1334954929174375|2026-09-04T04:00:00Z;HONG|15.6|300|4680.0|0.0|4.557640750670244|2026-07-21T04:00:00Z;HULL|26.92|200|5384.0|0.0|0.8239700374532033|2026-08-17T04:00:00Z;HYBL|28.005|400|11202.0|0.16068559185860276|0.1967799642218271|2026-09-04T04:00:00Z;IBHJ|26.26|133|3492.5800000000004|0.0|0.1143728555089707|2026-09-04T04:00:00Z;HYG|79.155|1929374|152719598.97|0.10106752574063331|-0.03788596325061677|2026-09-04T04:00:00Z;HRB|49.0|47095|2307655.0|3.2959183673469283|-4.07204385277995|2026-09-04T04:00:00Z;HYGU|24.95|500|12475.0|0.0||2026-08-20T04:00:00Z;HOOW|31.6|2475|78210.0|1.7721518987341731|-0.940438871473348|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. HYSD|19.93|100|1993.0|0.0|-0.4992511233150365|2026-09-04T04:00:00Z;IBDU|22.945|14867|341123.315|0.06537371976465708|0.021795989537931604|2026-09-04T04:00:00Z;IBMR|25.185|927|23346.495|0.03970617431011143|0.0|2026-09-03T04:00:00Z;IAPR|34.3|188|6448.4|0.0|0.058343057176180046|2026-09-04T04:00:00Z;IBDW|20.465|10222|209193.23|0.09772782799902063|-0.09763241396143485|2026-09-04T04:00:00Z;IBDT|25.09|12049|302309.41|0.05978477481068381|0.019932230416586094|2026-09-04T04:00:00Z;HYFI|36.875|635|23415.625|0.09491525423727888|0.02712600027126033|2026-09-04T04:00:00Z;HYDB|46.26|1407|65087.82|0.06485084306096225|0.03243593902042541|2026-09-04T04:00:00Z;IBII|25.24|402|10146.48|0.0|-0.7081038552321117|2026-09-03T04:00:00Z;HTAB|18.615|3775|70271.625|0.40290088638196536|-0.13412017167383494|2026-09-03T04:00:00Z;HUSV|40.71|100|4071.0|0.0|-0.1226692836113763|2026-09-04T04:00:00Z;IBHL|25.3|163|4123.900000000001|0.0|-0.6674519042010107|2026-09-01T04:00:00Z;HVT.A|41.98|642|26951.16|0.0|28.183206106870216|2026-02-10T05:00:00Z;HOMZ|44.83|105|4707.15|0.0|-5.680622764569754|2026-09-04T04:00:00Z;IBDV|21.47|12433|266936.51|0.06986492780624391|-0.023282887078013292|2026-09-04T04:00:00Z;IBFR|51.13|141|7209.33|0.0|-0.44781931464173974|2026-08-31T04:00:00Z;HUYA|2.11|130244|274814.84|2.132701421800945|0.9569377990430672|2026-09-04T04:00:00Z;HYEM|19.955|517|10316.735|0.02505637684790281|-0.025050100200418868|2026-09-04T04:00:00Z;HTEC|42.53|100|4253.0|0.0|0.11770244821094344|2026-09-03T04:00:00Z;HYTR|21.24|100|2124.0|0.0|-0.07057163020466328|2026-09-02T04:00:00Z;HTAX|24.0|156|3744.0|0.0|-0.20790020790021346|2026-09-04T04:00:00Z;IBHM|25.19|100|2519.0|0.0|-0.27711797307996555|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. IBDX|24.63|3553|87510.39|0.08120178643929994|-0.10139931048469553|2026-09-04T04:00:00Z;HOOC|19.85|221|4386.85|0.0|38.90832750174948|2026-08-21T04:00:00Z;IBLC|47.84|115|5501.6|0.0|-0.4577611319184327|2026-09-04T04:00:00Z;HSY|173.2|62860|10887352.0|1.0796766743648987|-0.9946267291642941|2026-09-04T04:00:00Z;HYLB|36.15|5724|206922.6|0.06915629322267934|0.0|2026-09-04T04:00:00Z;HOLD|32.1|100|3210.0|0.0|-0.7114135477884198|2026-09-01T04:00:00Z;HWM|259.275|156959|40695544.725|1.7934625397743622|-0.4836202429616132|2026-09-04T04:00:00Z;IAI|196.3|4742|930854.6|0.4839531329597641|-0.848570562683093|2026-09-04T04:00:00Z;HOMB|30.14|70887|2136534.18|1.2276045122760484|0.4666666666666597|2026-09-04T04:00:00Z;HYD|49.485|28748|1422594.78|0.2829140143477833|0.06066120715801926|2026-09-04T04:00:00Z;IAG|20.485|173447|3553061.795|2.0990969001708555|-2.289530169329834|2026-09-04T04:00:00Z;HOS|9.19|257879|2369908.01|4.243743199129495|-2.1299254526091715|2026-09-04T04:00:00Z;IBIM|24.59|1401|34450.59|0.28466856445709754|-0.14213197969543678|2026-08-31T04:00:00Z;HYGH|86.4|3464|299289.60000000003|0.10416666666665415|-0.10405827263265666|2026-09-04T04:00:00Z;HUN|9.615|117618|1130897.07|4.108164326573059|2.1785334750265672|2026-09-04T04:00:00Z;IBIG|25.59|613|15686.67|0.0|-0.4667444574095736|2026-09-02T04:00:00Z;HXC|0.0|0|0.0|||;HQH|22.57|657|14828.49|0.11076650420912086|-0.08853474988933518|2026-09-04T04:00:00Z;HXA|0.0|0|0.0|||;HTRB|33.11|1822|60326.42|0.06040471156751171|0.0|2026-09-04T04:00:00Z;HPF|15.285|4365|66719.025|0.13084723585213984|-0.9397278029812051|2026-09-04T04:00:00Z;HP|44.35|56407|2501650.45|1.2514092446448697|-1.400622498888382|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. IBDR|24.18|10365|250625.7|0.020678246484693984|0.020682523267834263|2026-09-04T04:00:00Z;IAK|146.4|737|107896.8|0.0|-1.13118352186391|2026-09-04T04:00:00Z;IBIJ|25.195|888|22373.16|0.0198452073824132|-0.27706313081338196|2026-09-04T04:00:00Z;IBHK|25.38|262|6649.56|0.0|0.11834319526626835|2026-09-03T04:00:00Z;HYNX|27.04|4627|125114.08|9.245562130177515|17.361111111111114|2026-09-04T04:00:00Z;HTD|25.22|154|3883.88|0.0|0.07936507936507908|2026-09-04T04:00:00Z;HPE|52.0|1761942|91620984.0|5.9615384615384635|-4.464449751975009|2026-09-04T04:00:00Z;HYGD|0.0|0|0.0|||;IAF|13.23|701|9274.23|0.37792894935752613|-0.9730538922155585|2026-09-04T04:00:00Z;IBHG|21.88|1874|41003.12|0.09140767824497063|-0.06850879196164117|2026-09-04T04:00:00Z;HRI|141.06|31322|4418281.32|3.803346093860775|1.6721925904569668|2026-09-04T04:00:00Z;HTB|47.15|7396|348721.4|0.9225874867444225|0.08490766291657792|2026-09-04T04:00:00Z;HYT|8.25|33098|273058.5|0.3636363636363559|-0.24183796856105388|2026-09-04T04:00:00Z;IBID|25.825|487|12576.775|0.0|-0.019357336430503302|2026-09-04T04:00:00Z;HYIN|14.255|383|5459.665|0.45598035776921275|-0.5927475592747533|2026-08-27T04:00:00Z;HXF|0.0|0|0.0|||;HYI|10.32|1256|12961.92|0.0|-0.14513788098694524|2026-09-04T04:00:00Z;HZO|52.22|86644|4524549.68|0.306396016851788|0.0862482031624312|2026-09-04T04:00:00Z;HY|35.46|3137|111238.02|3.553299492385781|4.818208690511394|2026-09-04T04:00:00Z;HPEL|15.65|2605|40768.25|9.584664536741203|-9.746251441753174|2026-09-04T04:00:00Z;IBIL|24.73|100|2473.0|0.0|0.14172909495848707|2026-09-04T04:00:00Z;IBIC|25.67|900|23103.0|0.0|-0.019474196689384105|2026-09-03T04:00:00Z;IBCA|24.855|1110|27589.05|0.020116676725001028|-0.02011263073209424|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. HPI|15.7|394|6185.799999999999|0.06369426751593353|-0.443880786303108|2026-09-04T04:00:00Z;HTH|39.25|8989|352818.25|0.7133757961783469|0.9906085166602185|2026-09-04T04:00:00Z;IBMV|24.74|200|4948.0|0.0|0.20251113811258215|2026-09-03T04:00:00Z;IAUX|1.79|303047|542454.13|2.7932960893854775|0.0|2026-09-04T04:00:00Z;IAUG|30.96|420|13003.2|0.0|-0.19342359767891004|2026-09-04T04:00:00Z;HOOY|30.09|3334|100320.06|2.0771020272515788|-0.7585751978891886|2026-09-04T04:00:00Z;HTFC|24.92|512|12759.04|0.020064205457474147|0.443369609028621|2026-08-07T04:00:00Z;IBMP|25.31|1257|31814.67|0.0|-0.35433070866142113|2026-09-02T04:00:00Z;IBHH|23.35|132|3082.2000000000003|0.0|0.021417862497341567|2026-09-04T04:00:00Z;HQL|20.61|1670|34418.7|0.24260067928190546|0.43859649122806044|2026-09-04T04:00:00Z;IBIK|24.99|631|15768.69|0.06002400960384382|0.14025245441795509|2026-09-04T04:00:00Z;HTUS|45.89|100|4589.0|0.0|-0.7998270644185013|2026-08-19T04:00:00Z;HR|19.13|157020|3003792.6|1.3852587558808185|-0.7522697795071309|2026-09-04T04:00:00Z;HRL|21.54|240777|5186336.58|1.6713091922005545|-0.6915629322268413|2026-09-04T04:00:00Z;HPP|12.64|28571|361137.44|2.6107594936708867|-0.8238524911729939|2026-09-04T04:00:00Z;IAUM|44.205|69307|3063715.935|0.837009388078282|-0.830061693774542|2026-09-04T04:00:00Z;HYBB|46.27|732|33869.64|0.021612275772649913|0.0648788927335664|2026-09-04T04:00:00Z;IBD|23.51|1653|38862.030000000006|0.021267545725234187|0.0|2026-09-04T04:00:00Z;HYGW|28.74|134|3851.16|0.0|-0.7596685082873034|2026-09-02T04:00:00Z;IAGG|49.74|20720|1030612.8|0.11057498994772762|0.12077294685990392|2026-09-04T04:00:00Z;IAUI|51.58|5414|279254.12|0.5428460643660356|-0.7695267410542495|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. HIBL|104.43|1384|144531.12|0.2776979795077966|2.674269983285815|2026-09-04T04:00:00Z;HEFT|26.62|700|18634.0|0.0|0.0|2026-09-04T04:00:00Z;HIMU|47.43|6206|294350.58|0.3373392367699846|-0.0210792580101149|2026-09-04T04:00:00Z;HLIO|71.57|31318|2241429.26|1.970099203576933|-0.6110262463546845|2026-09-04T04:00:00Z;HG|35.56|10751|382305.56|1.0404949381327262|-1.4821997506579754|2026-09-04T04:00:00Z;HFMF|21.53|101|2174.53|0.0|0.1628285647825134|2026-09-04T04:00:00Z;HDGE|14.11|142|2003.62|0.0|-1.328671328671338|2026-09-02T04:00:00Z;HBB|30.91|628|19411.48|1.520543513426072|-2.5074909320296435|2026-09-04T04:00:00Z;HFSI|34.725|4050|140636.25|0.07199424046075904|-0.028789405498774734|2026-09-04T04:00:00Z;GVAL|39.345|3566|140304.27|0.3177023764137756|0.9104898691972174|2026-09-04T04:00:00Z;HDEF|34.27|5001|171384.27000000002|0.11672016340822627|-0.37790697674416895|2026-09-04T04:00:00Z;HIGH|21.56|802|17291.12|0.04638218923932287|0.41918956683744124|2026-09-04T04:00:00Z;HLN|9.61|686090|6593324.899999999|1.6649323621227903|-2.535496957403649|2026-09-04T04:00:00Z;HEDG|30.77|300|9231.0|0.09749756256093968|0.04877255730775243|2026-09-04T04:00:00Z;HECA|27.95|347|9698.65|0.10733452593918118|-0.49839800640797405|2026-09-04T04:00:00Z;HL|20.675|565400|11689645.0|3.095525997581623|-2.522395096652519|2026-09-04T04:00:00Z;HGV|42.06|62492|2628413.52|1.4384213029006105|0.501792114695343|2026-09-04T04:00:00Z;HEFA|47.36|11856|561500.16|0.5173141891891838|0.317729294640956|2026-09-04T04:00:00Z;HAPI|44.6|200|8920.0|0.0|-0.08960573476702871|2026-07-09T04:00:00Z;HBTA|32.14|255|8195.7|0.12445550715618901|-0.06218905472635816|2026-08-28T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. HELO|69.71|1410|98291.1|0.11476115334958872|-0.20042949176807268|2026-09-04T04:00:00Z;GVI|104.74|14869|1557379.0599999998|0.05728470498377151|-0.03817522427944642|2026-09-04T04:00:00Z;HAP|77.91|367|28592.97|0.012835322808356957|-0.4472271914132464|2026-09-04T04:00:00Z;GTND|25.555|206|5264.33|0.07826257092545323|-0.058662495111461155|2026-09-04T04:00:00Z;HLI|137.08|60156|8246184.48|2.2906332068865|0.17904775824899577|2026-09-04T04:00:00Z;HASI|38.36|145878|5595880.08|1.9551616266944734|-3.690685413005268|2026-09-04T04:00:00Z;HCC|104.47|30611|3197931.17|3.4507514118885845|1.2012012012011963|2026-09-04T04:00:00Z;GXPC|29.8|400|11920.0|0.0|-0.8154435014145478|2026-09-04T04:00:00Z;HCA|405.055|49461|20034425.355|1.7096443692831866|-1.032300625488658|2026-09-04T04:00:00Z;GVLU|29.27|158|4624.66|0.0|1.4909847434119161|2026-09-03T04:00:00Z;HBIL|0.0|0|0.0|||;GXIG|24.44|449|10973.56|0.0|0.22554849292597545|2026-08-13T04:00:00Z;HDUS|74.58|220|16407.6|0.6167873424510509|1.0432190760059523|2026-09-03T04:00:00Z;HEI.A|240.1|14444|3468004.4|0.939192003331955|0.3385013999749331|2026-09-04T04:00:00Z;GXRP|27.16|2650|71974.0|0.6259204712813023|-4.3325114476928555|2026-09-04T04:00:00Z;GTOH|25.32|100|2532.0|0.0|-0.31496062992125706|2026-07-21T04:00:00Z;HHH|64.05|22533|1443238.65|1.6159250585480152|0.8343828715365209|2026-09-04T04:00:00Z;HEMI|41.55|131|5443.049999999999|0.0|-0.14419610670511895|2026-09-03T04:00:00Z;HEDJ|57.15|1000|57150.0|0.11373578302713007|0.1577287066246047|2026-09-04T04:00:00Z;HIMS|27.705|178584|4947669.72|1.6603501173073485|-0.4849137931034586|2026-09-04T04:00:00Z;HIX|3.87|7512|29071.44|0.5167958656330753|0.0|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. HE|11.09|115973|1286140.57|1.2173128944995473|0.09025270758122872|2026-09-04T04:00:00Z;HGTY|13.54|5353|72479.62|1.4032496307237778|1.044776119402968|2026-09-04T04:00:00Z;HOG|28.31|79334|2245945.54|4.5390321441186865|2.276011560693636|2026-09-04T04:00:00Z;GVUS|66.04|100|6604.000000000001|0.0|-0.6618531889289958|2026-08-25T04:00:00Z;HFRO|7.39|5524|40822.36|5.548037889039245|0.8185538881309684|2026-09-04T04:00:00Z;HAFN|9.22|157866|1455524.52|2.4403470715835103|3.2474804031355164|2026-09-04T04:00:00Z;HAWG|29.87|100|2987.0|0.0||2026-08-24T04:00:00Z;HNI|49.63|23878|1185065.14|2.6999798508966277|2.9027576197387717|2026-09-04T04:00:00Z;GXUS|64.1|723|46344.3|0.039001560062389196|-0.8200526071483805|2026-09-01T04:00:00Z;GUMI|50.29|375|18858.75|0.0|0.019888623707231545|2026-09-04T04:00:00Z;HDV|29.405|378724|11136379.22|0.5441251487842208|-0.9599191647019167|2026-09-04T04:00:00Z;HEEM|42.88|1189|50984.32|0.3031716417910342|1.611374407582944|2026-09-04T04:00:00Z;HODL|22.57|56289|1270442.73|1.329198050509529|-2.3788927335640198|2026-09-04T04:00:00Z;HBMX|23.42|312|7307.040000000001|0.0|0.4719004719004882|2026-08-27T04:00:00Z;HD|321.04|68448|21974545.92|1.7630201844006876|0.9305835010060548|2026-09-04T04:00:00Z;GTOC|24.95|200|4990.0|0.0|0.16057808109193328|2026-07-15T04:00:00Z;HIPS|11.765|374|4400.110000000001|0.0|0.1276595744680975|2026-09-03T04:00:00Z;HMY|20.28|379150|7689162.0|1.77514792899408|-2.4061597690086645|2026-09-04T04:00:00Z;HJLY|0.0|0|0.0|||;GTY|32.51|9979|324417.29|1.230390649031063|-0.38302436034931553|2026-09-04T04:00:00Z;HIPO|33.8|4021|135909.8|1.0059171597633028|-0.966891297978334|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GXPD|25.93|243|6300.99|0.0|-1.1814024390243816|2026-09-04T04:00:00Z;GWH|0.3409|2354|802.4785999999999|4.957465532414206|0.2647058823529225|2026-09-04T04:00:00Z;GVA|119.28|17279|2061039.12|1.8443997317236778|-0.1841004184100381|2026-09-04T04:00:00Z;HAWX|46.27|600|27762.000000000004|0.680786686838119|1.4025860179706306|2026-09-04T04:00:00Z;HLT|310.94|84756|26354030.64|1.5051135267254154|-1.086351417982856|2026-09-04T04:00:00Z;GURU|68.95|337|23236.15|0.13052936910805424|-2.791484562244473|2026-09-01T04:00:00Z;HFND|24.485|150|3672.75|0.0|-0.4674796747967558|2026-09-04T04:00:00Z;HAWK|17.34|67472|1169964.48|2.710495963091112|0.11547344110853786|2026-09-04T04:00:00Z;HAPS|31.04|155|4811.2|0.0|15.347454477889254|2026-03-11T04:00:00Z;HLF|12.39|48178|596925.42|4.277643260694103|1.891447368421062|2026-09-04T04:00:00Z;GUT|6.53|6700|43751.0|0.45941807044410793|0.4615384615384688|2026-09-04T04:00:00Z;HAL|37.08|655905|24320957.4|1.523732470334406|-0.5898123324396765|2026-09-04T04:00:00Z;HACK|110.58|3870|427944.6|1.275094953879541|-0.7093472209751317|2026-09-04T04:00:00Z;HKD|1.69|1448|2447.12|1.183431952662723|0.0|2026-09-04T04:00:00Z;GTOS|24.89|100|2489.0|0.0|-0.32038446135361776|2026-08-25T04:00:00Z;HIG|138.35|56881|7869486.35|1.1420310805927087|-1.2209053262887348|2026-09-04T04:00:00Z;GWRE|162.77|216162|35184688.74|6.039196412115262|-19.75448629461645|2026-09-04T04:00:00Z;HMN|50.97|18638|949978.86|1.6480282519128828|-1.7919075144508634|2026-09-04T04:00:00Z;GXO|48.34|83078|4015990.520000001|3.382292097641715|2.5238600212089235|2026-09-04T04:00:00Z;HCWC|6.95|4642|32261.9|6.834532374100728|-2.7972027972028024|2026-09-03T04:00:00Z;HBTC|17.45|100|1745.0|0.0|-11.376333164042673|2026-06-05T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. HBIT|25.34|248|6284.32|0.0|1.2385137834598492|2026-09-03T04:00:00Z;GTO|45.99|10138|466246.62|0.086975429441181|-0.010870746820301758|2026-09-04T04:00:00Z;HLLY|3.04|22892|69591.68000000001|2.3026315789473633|-1.9354838709677469|2026-09-04T04:00:00Z;HELS|23.92|200|4784.0|0.04180602006688131|-1.2590299277605799|2026-09-04T04:00:00Z;HARD|33.61|7800|262158.0|1.7256768818803876|-0.6796690307328768|2026-09-04T04:00:00Z;HESM|39.91|50890|2031019.9|1.59107992984214|0.18827664114471343|2026-09-04T04:00:00Z;HOLA|56.93|201|11442.93|0.0|1.0292812777284777|2026-09-03T04:00:00Z;H|166.0|52954|8790364.0|1.2349397590361515|0.40221368736201857|2026-09-04T04:00:00Z;HIO|3.47|9068|31465.960000000003|0.28818443804033966|0.0|2026-09-04T04:00:00Z;GUSH|46.0|12872|592112.0|2.967391304347815|-1.3510615483594335|2026-09-04T04:00:00Z;HNGE|92.26|45962|4240454.12|3.728593106438324|1.5520088057237258|2026-09-04T04:00:00Z;HII|285.72|17101|4886097.720000001|1.6729665406691967|-1.7131062951496245|2026-09-04T04:00:00Z;HIDV|89.16|342|30492.72|0.0|0.19103270030340624|2026-07-24T04:00:00Z;HJUN|25.25|100|2525.0|0.0||2026-08-06T04:00:00Z;HDG|55.0|100|5500.0|0.0|-0.09082652134422275|2026-08-11T04:00:00Z;HBRD|0.0|0|0.0|||;HFGO|29.705|470|13961.35|0.38714021208550226|0.38864481243663374|2026-08-27T04:00:00Z;HEWJ|65.0|204|13260.0|0.0|0.4171172562953851|2026-09-04T04:00:00Z;HEI|325.71|19622|6391081.619999999|1.3862024500322332|-0.046032038298671196|2026-09-04T04:00:00Z;HCRB|34.4|158|5435.2|0.0|0.17472335468839972|2026-09-03T04:00:00Z;GYLD|14.43|300|4329.0|0.5544005544005549|-0.13840830449827202|2026-09-04T04:00:00Z;HAUS|18.37|200|3674.0|0.0|-3.5695538057742726|2026-08-27T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GXPS|26.68|722|19262.96|0.3373313343328331|-0.1123174840883645|2026-09-03T04:00:00Z;HDLB|18.11|205|3712.55|0.5521811154058414|2.956225127913581|2026-09-04T04:00:00Z;HFEQ|24.25|200|4850.0|0.0|0.6224066390041472|2026-09-04T04:00:00Z;GXLC|92.835|100|9283.5|0.0|3.2073374096720286|2026-08-04T04:00:00Z;HIAI|0.0|0|0.0|||;GUNR|56.77|14902|845986.54|1.004051435617404|-0.6301417819009281|2026-09-04T04:00:00Z;HMC|32.66|37041|1209759.0599999998|0.612369871402314|-1.0452961672474004|2026-09-04T04:00:00Z;HMAY|0.0|0|0.0|||;GWX|47.08|645|30366.6|0.3398470688190242|0.6305439777706479|2026-09-04T04:00:00Z;HEZU|49.33|340|16772.2|0.0|0.3254016676835336|2026-09-04T04:00:00Z;HDB|23.19|684169|15865879.11|1.1211729193617852|-0.3437902879243615|2026-09-04T04:00:00Z;HMOP|38.225|785|30006.625|0.03924133420536447|-0.06535947712418277|2026-09-04T04:00:00Z;HGER|35.42|25516|903776.72|1.1151891586674083|-0.44969083754917705|2026-09-04T04:00:00Z;HAYW|13.925|83113|1157348.525|2.0466786355475772|1.642335766423364|2026-09-04T04:00:00Z;GUSA|64.28|100|6428.0|0.0|11.791304347826092|2026-05-22T04:00:00Z;HCXY|25.045|214|5359.63|0.0|0.3003604325190423|2026-08-31T04:00:00Z;GUG|15.44|949|14652.56|0.25906735751295934|-0.32278889606197625|2026-09-04T04:00:00Z;HIW|31.18|76615|2388855.7|2.1808851828094924|0.5482102547565315|2026-09-04T04:00:00Z;GWW|1324.07|13922|18433702.54|1.2733465753321296|0.9669129702071677|2026-09-04T04:00:00Z;HIMC|17.62|100|1762.0|0.0|-6.1267980820458146|2026-08-25T04:00:00Z;GVIP|172.435|481|82941.235|0.7220111926233099|1.5338868280044604|2026-09-03T04:00:00Z;HCMT|41.62|1847|76872.14|1.7059106198942837|2.487072149716818|2026-09-03T04:00:00Z;HDMV|39.485|138|5448.93|0.0|5.928906773977194|2026-08-07T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. HGLB|7.39|600|4434.0|0.13531799729364918|-0.8053691275167862|2026-09-04T04:00:00Z;HEQ|11.83|600|7098.0|0.25359256128486357|0.7666098807495692|2026-09-04T04:00:00Z;GXPT|34.075|153|5213.475|0.0|0.6646971935007517|2026-09-04T04:00:00Z;HGRO|30.24|210|6350.4|0.09920634920634122|-0.6080525883319754|2026-09-04T04:00:00Z;HAE|102.83|30425|3128602.75|1.7650491101818513|0.019453360568033595|2026-09-04T04:00:00Z;HAKY|29.55|269|7948.95|0.30456852791878125|0.10162601626015899|2026-09-04T04:00:00Z;GXC|90.18|314|28316.52|0.2661343978709349|0.04992511233150587|2026-09-03T04:00:00Z;GXPE|36.69|323|11850.87|0.027255382938144227|-1.0517799352750878|2026-08-26T04:00:00Z;HEQT|34.51|300|10353.0|0.0|-0.2312807169702391|2026-09-04T04:00:00Z;HEGD|27.05|899|24317.95|0.14787430683918354|-0.2581120943952797|2026-09-04T04:00:00Z;HAUG|0.0|0|0.0|||;HELX|42.99|100|4299.0|0.0|0.6320224719101208|2026-08-28T04:00:00Z;HBM|27.43|151856|4165410.08|3.04411228581845|-1.0104655359076231|2026-09-04T04:00:00Z;HFXI|38.35|13003|498665.0500000001|0.41720990873532354|0.4715745349751055|2026-09-04T04:00:00Z;HF|22.59|100|2259.0|0.0|-0.35288928098810013|2026-08-28T04:00:00Z;HALX|25.89|800|20712.0|0.0|0.3877471888328765|2026-08-31T04:00:00Z;HAUZ|22.7|737|16729.899999999998|0.044052863436130234|-0.2636203866432485|2026-09-04T04:00:00Z;HAIL|35.71|100|3571.0|0.0|-7.2708387431835835|2026-08-31T04:00:00Z;HCI|187.205|7259|1358921.0950000002|1.4155604818247405|-1.429549283909004|2026-09-04T04:00:00Z;HFGM|31.79|2300|73117.0|0.456118276187479|0.28391167192429734|2026-09-04T04:00:00Z;HIBS|18.58|250|4645.0|0.0|-5.25242223355431|2026-09-04T04:00:00Z;HIYY|11.355|700|7948.5|0.48436811977102345|-0.525624178712214|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GMED|78.27|57022|4463111.94|1.7503513478983066|0.2433401639344135|2026-09-04T04:00:00Z;GSKH|81.95|100|8195.0|0.0||2026-04-14T04:00:00Z;GMEC|0.0|0|0.0|||;GNE|15.515|3271|50749.565|0.9668063164679365|1.1408083441981853|2026-09-04T04:00:00Z;GOOS|8.15|31241|254614.15|2.024539877300603|-0.1225490196078427|2026-09-04T04:00:00Z;GOF|9.38|50124|470163.12000000005|0.6396588486140777|-0.4246284501061459|2026-09-04T04:00:00Z;GSOL|7.68|81073|622640.64|1.5625000000000016|-3.5175879396984966|2026-09-04T04:00:00Z;GROY|3.345|56190|187955.55|1.4947683109118033|-2.6200873362445365|2026-09-04T04:00:00Z;GSC|64.34|151|9715.34|0.0|0.24929884699282923|2026-09-03T04:00:00Z;GMOC|50.13|400|20052.0|0.0|-0.03988035892322772|2026-05-14T04:00:00Z;GOVT|22.36|162188|3626523.68|0.11180679785330312|0.02236636099306466|2026-09-04T04:00:00Z;GSLC|147.045|1678|246741.51|0.25162365262334974|-0.34225686208066985|2026-09-04T04:00:00Z;GLL|21.89|38946|852527.9400000001|1.553220648698035|1.8613308515588844|2026-09-04T04:00:00Z;GLP|52.57|648|34065.36|1.5027582271257356|0.2574616191475032|2026-09-04T04:00:00Z;GOCT|42.48|100|4248.0|0.0|0.25961765400046577|2026-09-03T04:00:00Z;GSUS|106.48|250|26620.0|0.037565740045084756|0.4102032156160229|2026-09-04T04:00:00Z;GREK|86.655|352|30502.56|0.08078010501414505|3.1668551699505887|2026-09-04T04:00:00Z;GLU|19.38|200|3876.0|0.0|0.6230529595015355|2026-09-04T04:00:00Z;GRC|75.4|2925|220545.00000000003|0.9748010610079567|0.5467395652753781|2026-09-04T04:00:00Z;GMEU|5.71|7341|41917.11|2.7145359019264337|-0.5226480836237002|2026-09-04T04:00:00Z;GME|19.17|285730|5477444.100000001|2.2430881585811147|-0.31201248049921304|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GOLY|26.29|275|7229.75|0.07607455306199915|-2.4851632047477756|2026-09-02T04:00:00Z;GLDW|42.61|100|4261.0|0.0|-7.439991310959049|2026-09-01T04:00:00Z;GNW|10.355|215668|2233242.14|1.2554321583775858|-0.2408477842003931|2026-09-04T04:00:00Z;GLDG|1.08|21576|23302.08|2.3148148148148064|-2.262443438914019|2026-09-04T04:00:00Z;GOGL|24.0|100|2400.0|0.0|-0.4975124378109541|2026-08-12T04:00:00Z;GMEY|22.92|500|11460.0|0.3490401396160639|-0.17421602787456303|2026-08-26T04:00:00Z;GNS|0.1821|6103|1111.3563|3.459637561779242|-3.292618162506633|2026-09-04T04:00:00Z;GTN|4.94|25973|128306.62|1.4170040485830016|-1.002004008016033|2026-09-04T04:00:00Z;GRF|9.89|400|3956.0|0.0|-2.7531956735496466|2026-09-01T04:00:00Z;GSEE|68.955|300|20686.5|0.38430860706257786|1.6136162687886868|2026-09-03T04:00:00Z;GMMF|100.28|100|10028.0|0.0|-0.039872408293450956|2026-08-20T04:00:00Z;GLOB|39.21|57391|2250301.11|3.4812547819433868|-2.7047146401985023|2026-09-04T04:00:00Z;GLDN|18.06|200|3612.0|0.0|-0.05534034311013292|2026-08-26T04:00:00Z;GRO|2.5|4520|11300.0|4.399999999999995|0.8064516129032251|2026-09-04T04:00:00Z;GQI|60.51|200|12102.0|0.033052388035028954|1.1027568922305608|2026-09-03T04:00:00Z;GROZ|32.85|197|6471.450000000001|0.0|0.5817513778322292|2026-09-03T04:00:00Z;GTEK|56.67|115|6517.05|0.0|2.108108108108109|2026-09-04T04:00:00Z;GSEU|49.71|342|17000.82|0.040233353450002056|-0.7685397744285782|2026-09-02T04:00:00Z;GSK|49.93|150781|7528495.33|0.7210094131784487|-1.8671383647798745|2026-09-04T04:00:00Z;GOEX|94.76|615|58277.4|0.9497678345293282|2.899337604517327|2026-09-03T04:00:00Z;GMOI|41.82|833|34836.06|0.23912003825920952|-0.6886725243410052|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GK|29.16|100|2916.0|0.0|-2.409638554216864|2026-08-21T04:00:00Z;GOOY|12.005|13286|159498.43000000002|1.1661807580174826|-0.9488448844884312|2026-09-04T04:00:00Z;GMMA|21.18|100|2118.0|0.0|-0.3294117647058892|2026-03-25T04:00:00Z;GPC|138.04|34156|4714894.239999999|0.9490002897710825|0.3051881993896055|2026-09-04T04:00:00Z;GRNY|28.12|12188|342726.56|0.3200568990042669|-0.05331437711035836|2026-09-04T04:00:00Z;GPZ|24.45|3438|84059.09999999999|1.2269938650306778|-1.0522055847834944|2026-09-04T04:00:00Z;GTES|25.96|63930|1659622.8|2.5616332819722616|3.0772285090331586|2026-09-04T04:00:00Z;GTE|10.11|13169|133138.59|2.5717111770524212|-0.19743336623890828|2026-09-04T04:00:00Z;GPRK|11.54|25198|290784.92|2.8596187175043335|-3.025210084033625|2026-09-04T04:00:00Z;GNR|78.84|14385|1134113.4|0.9132420091324186|-0.5361761180848967|2026-09-04T04:00:00Z;GLD|406.78|121841|49562481.98|0.9366242194798178|-0.8409916388367633|2026-09-04T04:00:00Z;GQRE|63.105|202|12747.21|0.007923302432446641|0.13487781656615905|2026-09-03T04:00:00Z;GLX|12.23|300|3669.0|0.0|-28.853984874927285|2026-08-13T04:00:00Z;GSEP|41.88|100|4188.0|0.0|0.11953143676788347|2026-09-03T04:00:00Z;GRBK|71.09|17087|1214714.83|1.5051343367562149|0.4734647728075858|2026-09-04T04:00:00Z;GOIB|24.7|100|2470.0|0.0|-1.0812975570684835|2026-08-26T04:00:00Z;GPUS|0.1835|362274|66477.279|8.991825613079028|-4.2275574112734855|2026-09-04T04:00:00Z;GNT|9.21|200|1842.0|0.2171552660152155|0.7658643326039494|2026-09-03T04:00:00Z;GLNK|10.38|2863|29717.94|1.5414258188824674|-1.330798479087436|2026-09-04T04:00:00Z;GM|87.695|151926|13323150.569999998|1.9613432920919083|0.5445998624168613|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GPOR|179.115|7178|1285687.47|0.982608938391547|-1.466057872153148|2026-09-04T04:00:00Z;GRNI|20.9|263|5496.7|0.0|0.917431192660545|2026-09-03T04:00:00Z;GMAY|43.855|220|9648.1|0.0|-0.3635124389412825|2026-09-02T04:00:00Z;GLRY|38.75|283|10966.25|0.0|-0.2574002574002643|2026-09-02T04:00:00Z;GPMT|1.05|2588|2717.4|4.761904761904766|1.449275362318847|2026-09-04T04:00:00Z;GLIX|27.005|300|8101.5|0.0|0.0|2026-08-28T04:00:00Z;GOVZ|33.715|11290|380642.35|0.6228681595728929|0.4468940861016124|2026-09-04T04:00:00Z;GOOW|59.54|203|12086.62|0.0|-1.2439873942610702|2026-09-04T04:00:00Z;GRX|10.1|507|5120.7|0.0|-0.19762845849802257|2026-09-03T04:00:00Z;GOLS|26.85|109|2926.65|0.0|-1.7383348581884617|2026-09-02T04:00:00Z;GPJA|20.39|256|5219.84|0.8827856792545351|0.6416584402763936|2026-09-01T04:00:00Z;GSID|78.59|463|36387.17|0.0|1.7214600051773221|2026-09-04T04:00:00Z;GORO|4.14|54020|223642.8|8.091787439613537|2.348578491965392|2026-09-04T04:00:00Z;GLTR|202.53|500|101265.0|0.0|1.9685832242473111|2026-09-03T04:00:00Z;GMOD|28.02|200|5604.0|0.0|0.3581661891117305|2026-09-02T04:00:00Z;GJUN|41.97|269|11289.93|0.0|0.4307250538406304|2026-09-03T04:00:00Z;GMF|156.96|824|129335.04|0.12742099898064288|0.057372346528983265|2026-09-02T04:00:00Z;GROV|1.05|2432|2553.6|2.8571428571428594|-3.669724770642202|2026-09-03T04:00:00Z;GPN|92.51|81198|7511626.98|4.04821100421575|0.8283378746594128|2026-09-04T04:00:00Z;GLED.U|10.01|100|1001.0|0.0|-0.29880478087648266|2026-05-08T04:00:00Z;GSJY|56.13|400|22452.0|0.0|0.5013428827215671|2026-09-04T04:00:00Z;GLW|154.24|345701|53320922.24|4.762059128630704|5.607668606641569|2026-09-04T04:00:00Z;GLXU|7.12|620|4414.4|0.0|25.131810193321602|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GRNJ|29.34|3874|113663.16|0.7839127471029326|2.7670753064798603|2026-09-04T04:00:00Z;GRMN|277.0|21363|5917551.0|0.989169675090256|-0.03608805485385558|2026-09-04T04:00:00Z;GPI|300.695|23177|6969208.015|5.991120570677925|5.673871024424515|2026-09-04T04:00:00Z;GOOX|69.435|591|41036.085|1.4978037013033658|-2.1628857263632506|2026-09-04T04:00:00Z;GSUI|10.94|348|3807.12|0.2742230347349119|-4.786771105308974|2026-09-04T04:00:00Z;GOLF|86.85|14002|1216073.7|1.2607944732297052|0.34662045060658286|2026-09-04T04:00:00Z;GRPM|145.09|115|16685.350000000002|0.0|0.932173913043477|2026-09-03T04:00:00Z;GLDM|87.735|189265|16605164.775|0.8434490226249443|-0.8476012883539608|2026-09-04T04:00:00Z;GNL|9.12|71602|653010.24|1.2061403508771869|-0.16420361247948545|2026-09-04T04:00:00Z;GOOP|35.72|289|10323.08|0.0|-2.961151860907374|2026-08-31T04:00:00Z;GPTY|42.74|300|12822.0|0.2339728591483421|0.39934225980737814|2026-09-04T04:00:00Z;GMUB|50.26|2108|105948.08|0.07958615200954865|-0.09938382031405846|2026-09-04T04:00:00Z;GRN|33.27|200|6654.000000000001|0.09017132551848853|2.7803521779425466|2026-09-01T04:00:00Z;GRPZ|31.97|100|3197.0|0.0|9.299145299145305|2026-06-30T04:00:00Z;GSST|50.42|249|12554.58|0.0|0.03968253968253954|2026-09-04T04:00:00Z;GOLD|46.29|43524|2014725.96|8.878807517822423|11.703667953667951|2026-09-04T04:00:00Z;GLBL|23.97|100|2397.0|0.0|-5.1068883610451365|2026-04-06T04:00:00Z;GMTL|10.945|6703|73364.335|3.471904979442659|-0.40946314831664665|2026-09-04T04:00:00Z;GOAU|48.945|385|18843.825|0.45969966288691677|1.230610134436394|2026-09-04T04:00:00Z;GLED|10.01|200|2002.0|0.0|0.09999999999998899|2026-09-04T04:00:00Z;GJUL|44.61|100|4461.0|0.0|0.033636057854025125|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GSG|34.785|72388|2518016.58|1.3799051315222195|-0.4436176302232475|2026-09-04T04:00:00Z;GSY|50.145|8364|419412.78|0.009971083856806166|0.009972078181097466|2026-09-04T04:00:00Z;GPK|10.42|469113|4888157.46|2.0633397312859874|-2.61682242990654|2026-09-04T04:00:00Z;GLIN|45.96|201|9237.96|0.0|-0.1303780964797996|2026-09-01T04:00:00Z;GSL|46.39|8656|401551.84|0.7113602069411474|1.3878264670527773|2026-09-04T04:00:00Z;GMAR|45.0|800|36000.0|0.13333333333333838|-0.022217285047765323|2026-09-02T04:00:00Z;GOP|44.71|101|4515.71|0.0|0.845832863426188|2026-09-04T04:00:00Z;GMRS|13.5|26229|354091.5|2.8888888888888933|0.44642857142858094|2026-09-04T04:00:00Z;GLOF|61.845|313|19357.485|0.0|0.13762953367875141|2026-09-04T04:00:00Z;GSWO|65.84|104|6847.360000000001|0.0|-0.2121855107608428|2026-09-04T04:00:00Z;GRNB|23.74|184|4368.16|0.0|0.0|2026-09-04T04:00:00Z;GLO|5.645|8519|48089.755|0.8857395925597843|-0.7908611599297122|2026-09-04T04:00:00Z;GOTU|2.19|34323|75167.37|4.337899543378984|-0.2277904328018221|2026-09-04T04:00:00Z;GNOV|42.61|100|4261.0|0.0|0.16455101081336299|2026-09-02T04:00:00Z;GRNT|5.09|64321|327393.89|2.4557956777996073|0.0|2026-09-04T04:00:00Z;GSSC|90.175|308|27773.9|0.016634322151372963|0.16105742530267975|2026-09-04T04:00:00Z;GSEW|97.53|669|65247.57|0.6049420691069449|0.9261654679981302|2026-09-03T04:00:00Z;GLAS|8.89|15905|141395.45|5.286839145106849|4.098360655737721|2026-09-04T04:00:00Z;GLAM|28.9|1400|40460.0|0.0|1.5817223198594021|2026-09-04T04:00:00Z;GNRC|187.45|25149|4714180.05|1.595092024539867|2.4428899333260423|2026-09-04T04:00:00Z;GKOS|177.68|27718|4924934.24|3.388113462404328|-1.447667646569406|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GDIV|18.92|1300|24596.000000000004|0.2114164904862534|-0.8385744234800652|2026-08-31T04:00:00Z;GCTS|1.77|76848|136020.96|5.367231638418077|1.4326647564469885|2026-09-04T04:00:00Z;GSBD|9.96|22585|224946.6|1.8072289156626475|0.809716599190291|2026-09-04T04:00:00Z;GRDN|40.78|24165|985448.7|1.9862677783227127|1.7465069860279403|2026-09-04T04:00:00Z;GOOL|12.62|102|1287.24|0.0|3.6124794745484357|2026-09-03T04:00:00Z;GNMX|36.52|331|12088.12|0.0|3.251342945999447|2026-08-25T04:00:00Z;GLV|6.06|267|1618.02|0.0|0.16528925619834212|2026-09-03T04:00:00Z;GS|1037.91|39952|41466580.32|1.5083196038192108|0.05301920259122017|2026-09-04T04:00:00Z;GLQ|7.945|540|4290.3|0.0|0.6970849176172411|2026-09-04T04:00:00Z;GMOV|32.73|100|3272.9999999999995|0.0|1.0497066995986293|2026-08-27T04:00:00Z;GSPY|42.6|150|6390.0|0.0|0.8522727272727293|2026-09-03T04:00:00Z;GTIP|47.59|205|9755.95|0.0|0.010507512871704705|2026-09-03T04:00:00Z;GTN.A|7.68|116|890.88|0.0|-5.185185185185182|2026-08-26T04:00:00Z;GL|174.15|8426|1467387.9|1.0163652024117036|-1.3034854066307666|2026-09-04T04:00:00Z;GNK|27.635|49829|1377024.415|1.375067848742533|1.3570511644966032|2026-09-04T04:00:00Z;GPGI|13.62|138830|1890864.6|5.653450807635827|-2.2254127781766053|2026-09-04T04:00:00Z;GOVM|0.0|0|0.0|||;GMOM|36.72|183|6719.76|0.0|1.2406947890818643|2026-07-31T04:00:00Z;GRND|15.27|54212|827817.24|1.8991486574983574|-2.490421455938696|2026-09-04T04:00:00Z;GSIE|48.31|12423|600155.13|0.45539225833162067|0.1243523316062145|2026-09-04T04:00:00Z;GQGU|26.27|3859|101375.93|0.4567948229920099|0.26717557251909607|2026-09-04T04:00:00Z;GMNY|49.07|100|4907.0|0.0|-1.2278582930756787|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GEV|943.13|64438|60773410.94|1.9832896843489156|0.11783189316574294|2026-09-04T04:00:00Z;GDT|37.66|300|11297.999999999998|0.2257036643653767|8.311763014092598|2026-08-25T04:00:00Z;FXG|65.53|899|58911.47|0.564626888448046|0.830897061086322|2026-09-02T04:00:00Z;GCO|35.86|19549|701027.14|7.93363078639152|4.183614177803596|2026-09-04T04:00:00Z;FXU|47.085|15014|706934.1900000001|0.6796219602845923|-0.07427843803055056|2026-09-04T04:00:00Z;FVD|50.125|20579|1031522.375|0.44887780548628714|-0.6540481617282712|2026-09-04T04:00:00Z;GGOV|50.24|691|34715.840000000004|0.05971337579618061|-0.039793076004768224|2026-09-04T04:00:00Z;FXA|71.35|407|29039.45|0.0|0.08416327675688784|2026-09-04T04:00:00Z;GD|359.4|48917|17580769.8|1.030884808013367|-1.7549614564539961|2026-09-04T04:00:00Z;GFL|43.74|123444|5399440.5600000005|2.1719250114311905|0.4939689833429073|2026-09-04T04:00:00Z;GEVC|18.45|196|3616.2|0.0|2.8714803456927784|2026-08-26T04:00:00Z;GFR|6.165|49080|302578.2|1.7842660178426653|-0.6446414182111226|2026-09-04T04:00:00Z;FXB|129.55|168|21764.4|0.0|-1.2275083867032466|2026-09-02T04:00:00Z;GJT|23.23|100|2323.0|0.0|-0.38593481989708245|2026-09-02T04:00:00Z;GF|11.58|100|1158.0|0.0|-1.3628620102214661|2026-09-04T04:00:00Z;GDV|30.09|121|3640.89|0.0|-0.23209549071617763|2026-09-04T04:00:00Z;GGB|4.975|600990|2989925.25|1.5075376884422147|0.5050505050504972|2026-09-04T04:00:00Z;GIC|39.77|5676|225734.52|0.8800603469952261|1.6096065406234095|2026-09-04T04:00:00Z;FXC|70.92|481|34112.520000000004|0.04230118443316573|0.3537568982595163|2026-09-03T04:00:00Z;GDDY|101.255|103228|10452351.14|2.7257913189472176|-2.2823779193205995|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GENI|7.49|192774|1443877.26|2.7369826435247004|-1.7060367454068248|2026-09-04T04:00:00Z;GDXJ|128.95|72273|9319603.35|1.7448623497479645|-2.4842137104397644|2026-09-04T04:00:00Z;GEF|84.91|19539|1659056.49|1.1306088799905876|-0.10588235294117787|2026-09-04T04:00:00Z;GDXW|44.65|200|8930.0|0.02239641657334381|0.8128245653646449|2026-09-02T04:00:00Z;FYLD|41.185|1102|45385.87|0.15782445064952003|-0.18177411536596244|2026-09-04T04:00:00Z;GBTG|9.48|39996|379162.08|0.05274261603374478|-0.052714812862408866|2026-09-04T04:00:00Z;FXR|86.2|180|15516.0|0.0|1.0550996483001285|2026-09-02T04:00:00Z;GJS|23.18|100|2318.0|0.0|-2.0287404902789574|2026-08-05T04:00:00Z;GGT|4.06|600|2435.9999999999995|0.24630541871922848|0.4950495049504955|2026-09-04T04:00:00Z;GCSH|50.08|100|5008.0|0.0|-0.3779590212850681|2026-08-20T04:00:00Z;GFSG|3.44|204|701.76|0.0|-9.473684210526311|2026-08-26T04:00:00Z;FVR|19.025|4076|77545.9|1.2614980289093405|-0.2882599580712797|2026-09-04T04:00:00Z;GBR|0.7501|352|264.0352|0.0|-6.819875776397522|2026-08-28T04:00:00Z;GCC|26.61|3123|83103.03|0.30063885757234815|0.15054572826496138|2026-09-02T04:00:00Z;GDXU|162.26|5537|898433.62|3.229384937754227|-6.55378944943561|2026-09-04T04:00:00Z;GIS|38.28|446596|17095694.88|2.0898641588296685|-2.533418204964988|2026-09-04T04:00:00Z;FXO|66.55|1013|67415.15|0.3456048084147318|-0.627146483500074|2026-09-04T04:00:00Z;GAU|2.275|202750|461256.25|2.63736263736264|-3.397027600849256|2026-09-04T04:00:00Z;GHTA|31.36|100|3136.0|0.0|3.772336201191262|2026-08-21T04:00:00Z;GDEC|40.7|3122|127065.4|0.04914004914003936|-0.12269938650305567|2026-09-04T04:00:00Z;GBND|49.48|886|43839.28|0.0|0.2228073728985258|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GINC|49.53|400|19812.0|0.2725620835857016|-1.1574536020754311|2026-09-02T04:00:00Z;GJAN|46.04|200|9208.0|0.04344048653345597|0.39249890972525847|2026-09-03T04:00:00Z;FVAL|82.98|612|50783.76|0.06025548324897223|-0.07225433526011349|2026-09-04T04:00:00Z;GDO|10.095|900|9085.5|0.04952947003466077|0.14880952380953438|2026-09-04T04:00:00Z;FXZ|86.63|702|60814.26|0.17315017892184173|1.0498075352851854|2026-09-03T04:00:00Z;GENT|10.12|100|1012.0|0.0|0.0|2026-09-03T04:00:00Z;GAMR|97.02|218|21150.36|0.0|1.2734864300626203|2026-09-03T04:00:00Z;GFI|47.4|286894|13598775.6|2.1940928270042175|-1.60871821484172|2026-09-04T04:00:00Z;FXN|23.86|14734|351553.24|1.2573344509639595|-0.9136212624584639|2026-09-04T04:00:00Z;GGUS|67.13|119|7988.469999999999|0.0|0.9625507595127036|2026-09-04T04:00:00Z;GAM|66.83|190|12697.7|0.0|-0.565392054753755|2026-09-04T04:00:00Z;GIGL|49.24|900|44316.0|0.040617384240446835|-0.665725237038528|2026-09-01T04:00:00Z;GGRW|38.33|200|7666.0|0.0|2.7613941018766797|2026-08-11T04:00:00Z;FXI|35.89|1193821|42846235.69|0.55725828921706|1.4988687782805377|2026-09-04T04:00:00Z;GFEB|44.9|200|8980.0|0.0|0.1338090990187224|2026-09-03T04:00:00Z;GENM|10.25|105|1076.25|0.0|-0.19474196689386325|2026-08-21T04:00:00Z;GASZ|23.0|275|6325.0|0.0|-2.1692896639727843|2026-08-20T04:00:00Z;GEM|52.43|1169|61290.67|0.514972344077824|1.667636222610036|2026-09-04T04:00:00Z;GEF.B|108.475|4142|449303.45|0.3779672735653345|0.02305209774089434|2026-09-04T04:00:00Z;G|37.32|62128|2318616.96|1.8354769560557402|-1.995798319327724|2026-09-04T04:00:00Z;GDMA|42.3|166|7021.799999999999|0.0|0.2844950213371167|2026-09-04T04:00:00Z;FUTY|55.63|27461|1527655.4300000002|0.8987956138774043|0.2703677000721161|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FXY|58.69|4543|266628.67|0.4259669449650707|-0.3311539441283817|2026-09-04T04:00:00Z;GHM|87.73|10715|940026.95|1.8636726319389092|2.344843677088204|2026-09-04T04:00:00Z;FXF|108.77|774|84187.98|0.07354969201067621|-0.2933357777981538|2026-09-04T04:00:00Z;GCDT|0.3718|100|37.18|0.0|-4.6422159528084155|2026-09-02T04:00:00Z;GDXY|11.34|19382|219791.88|1.6313932980599535|-1.3913043478260834|2026-09-04T04:00:00Z;GFF|99.68|14402|1435591.36|1.71548956661317|2.0266120777891583|2026-09-04T04:00:00Z;GCLO|0.0|0|0.0|||;GAA|36.53|100|3653.0|0.0|1.1071132023249275|2026-09-04T04:00:00Z;GDOG|10.485|600|6291.0|2.4797329518359543|7.31832139201638|2026-09-03T04:00:00Z;GHG|1.08|2100|2268.0|1.3888888888889004|0.9345794392523477|2026-09-04T04:00:00Z;GBX|43.29|11310|489609.9|0.8316008316008303|1.2158054711246091|2026-09-04T04:00:00Z;GHY|11.49|8477|97400.73|0.47867711053089396|-0.26041666666666297|2026-09-04T04:00:00Z;GBHI|25.11|100|2511.0|0.0|-1.9523623584537297|2026-04-06T04:00:00Z;GISC|50.005|136|6800.68|0.0|-0.1696945498103397|2026-09-02T04:00:00Z;GDMN|100.75|844|85033.0|0.7741935483870979|3.9302661440066|2026-09-03T04:00:00Z;GAP|22.42|520842|11677277.64|3.2114183764495934|0.44802867383513245|2026-09-04T04:00:00Z;GETY|0.2348|15448|3627.1904|3.1516183986371336|1.6010385114669123|2026-09-04T04:00:00Z;GBAB|13.655|636|8684.58|0.2563163676309055|0.10997067448679232|2026-09-04T04:00:00Z;GCOR|40.34|596|24042.640000000003|0.04957858205254343|0.02479543763949099|2026-09-04T04:00:00Z;GJH|9.45|100|945.0|0.0|-0.10570824524314126|2026-09-03T04:00:00Z;GIL|53.46|55483|2966121.18|2.2820800598578486|-0.4654626698938791|2026-09-04T04:00:00Z;GCV|4.54|628|2851.12|0.0|-1.304347826086949|2026-08-31T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GBTC|61.76|91924|5677226.24|1.505829015544041|-2.3557312252964424|2026-09-04T04:00:00Z;GII|74.09|206|15262.54|0.0|0.10809350087825909|2026-09-04T04:00:00Z;GCAL|49.95|1929|96353.55|0.12012012012011045|-0.19980019980019303|2026-09-04T04:00:00Z;GIGB|44.68|651|29086.68|0.04476275738586197|0.1456909111285487|2026-09-03T04:00:00Z;GCOW|47.09|12476|587494.8400000001|0.2654491399447866|-0.5701013513513375|2026-09-04T04:00:00Z;GAB|5.67|22641|128374.47|0.6172839506172865|-0.35149384885765356|2026-09-04T04:00:00Z;GALX|22.5|307|6907.5|0.04444444444445139|-5.462184873949583|2026-09-02T04:00:00Z;GHYG|45.43|100|4543.0|0.0|0.0330287349994407|2026-08-27T04:00:00Z;GDL|8.365|500|4182.5|0.0|-0.29797377830751426|2026-08-27T04:00:00Z;GENC|18.43|4031|74291.33|3.3369506239826476|1.6547159404302292|2026-09-04T04:00:00Z;GINN|82.34|1525|125568.5|0.44328394461987985|1.1051080550098291|2026-09-04T04:00:00Z;GDOC|37.27|100|3727.000000000001|0.0|-2.472850974748131|2026-09-01T04:00:00Z;GJP|24.5|500|12250.0|0.0|0.0|2026-09-02T04:00:00Z;GGG|77.89|68417|5329000.13|1.3095390935935243|-0.16662394257882518|2026-09-04T04:00:00Z;GBIL|99.935|32971|3294956.885|0.010006504227738935|0.02502252026823637|2026-09-04T04:00:00Z;GE|337.03|95478|32178950.34|1.393051063703526|1.0842343625811601|2026-09-04T04:00:00Z;GIAX|16.08|257|4132.56|0.0|-0.46425255338906624|2026-09-04T04:00:00Z;GAUG|42.18|7809|329383.62|0.11853959222379601|-0.3778932451582562|2026-09-04T04:00:00Z;GATX|178.055|7351|1308882.305|0.8115469939063734|0.5505985995030382|2026-09-04T04:00:00Z;GEEQ|50.09|300|15027.000000000002|0.0||2026-08-25T04:00:00Z;GARP|83.94|3249|272721.06|0.33357159876102116|0.5992329817833264|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt