Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PBJL|31.96|3030|96838.8|0.03128911138923032|0.5031446540880502|2026-09-03T04:00:00Z;PBMY|31.75|100|3175.0|0.0|0.3476611883691527|2026-08-27T04:00:00Z;PCLG|23.05|100|2305.0|0.0|-0.7321274763135155|2026-08-24T04:00:00Z;PBH|52.29|17432|911519.28|1.2239433926180925|-0.4568817818389581|2026-09-04T04:00:00Z;PFN|6.905|4121|28455.505|0.1448225923243995|0.14503263234229014|2026-09-04T04:00:00Z;PEVC|32.43|150|4864.5|0.0|1.217228464419473|2026-08-13T04:00:00Z;PH|962.15|39320|37831738.0|1.624486826378423|-0.2601953019716774|2026-09-04T04:00:00Z;PKG|237.26|23937|5679292.62|1.6332293686251371|1.0993693540139793|2026-09-04T04:00:00Z;PIM|3.145|300|943.5|0.0|-0.4746835443038|2026-09-04T04:00:00Z;PILL|20.95|550|11522.5|0.9069212410501085|0.33524904214559115|2026-09-04T04:00:00Z;PEW|2.35|6160|14476.0|2.978723404255331|1.9522776572667988|2026-09-04T04:00:00Z;PFS|23.725|36498|865915.05|1.180189673340348|0.6149279050042589|2026-09-04T04:00:00Z;PFIX|51.18|401|20523.18|0.2930832356389187|-1.0249468187971456|2026-09-04T04:00:00Z;PKB|96.98|403|39082.94|0.0|0.39337474120084703|2026-09-04T04:00:00Z;PBF|74.32|102177|7593794.64|3.5454790096878246|-1.2490034546904227|2026-09-04T04:00:00Z;PFFD|18.235|15549|283536.015|0.30161776802851503|-0.05480953685942369|2026-09-04T04:00:00Z;PCOR|57.99|196853|11415505.47|4.449042938437671|-4.306930693069311|2026-09-04T04:00:00Z;PFLD|19.5|1367|26656.5|0.25641025641026005|0.10266940451744144|2026-09-04T04:00:00Z;PCQ|8.52|401|3416.52|0.11737089201877685|0.1175088131609936|2026-09-04T04:00:00Z;PINS|20.41|480846|9814066.86|2.768250857422821|-2.110311750599525|2026-09-04T04:00:00Z;PHM|124.42|44641|5554233.22|1.2457804211541643|0.16100466913540057|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PHIN|69.16|16626|1149854.16|2.935222672064779|1.4522517236320809|2026-09-04T04:00:00Z;PINE|19.63|2180|42793.4|0.15282730514519174|0.7183170856849719|2026-09-04T04:00:00Z;PBUS|77.25|215|16608.75|0.0|-0.34829721362228394|2026-09-04T04:00:00Z;PHI|18.205|7253|132040.865|0.3570447679208884|-0.9251700680272257|2026-09-04T04:00:00Z;PBT|34.2|1331|45520.2|0.0|-0.3786775415088761|2026-09-04T04:00:00Z;PJUS|51.1|100|5110.0|0.0||2026-05-27T04:00:00Z;PBJN|31.39|500|15695.0|0.0|0.6412311638345658|2026-08-19T04:00:00Z;PJFM|67.22|300|20166.0|0.0148765248438041|3.034947884733308|2026-07-07T04:00:00Z;PBSE|31.48|608|19139.84|0.06353240152477628|0.5108556832694733|2026-09-03T04:00:00Z;PDPA|25.17|400|10068.0|0.0|0.03974562798092496|2026-09-03T04:00:00Z;PJFG|119.49|141|16848.09|0.0|-0.3086934757216775|2026-08-05T04:00:00Z;PFIG|23.57|1301|30664.57|0.12728044123886778|-0.21168501270110163|2026-08-31T04:00:00Z;PEG|73.68|63380|4669838.4|1.0993485342019573|-0.18288965657385914|2026-09-04T04:00:00Z;PHYL|34.52|2424|83676.48000000001|0.07242178447276529|-0.11574074074073293|2026-09-04T04:00:00Z;PFRL|49.7|200|9940.0|0.0|-0.4307322448161788|2026-09-02T04:00:00Z;PGZ|9.81|200|1962.0|0.050968399592260766|-1.5060240963855498|2026-09-03T04:00:00Z;PBDE|31.49|100|3149.0|0.0|0.6070287539936103|2026-09-01T04:00:00Z;PHR|10.92|53616|585486.72|2.380952380952379|-1.4440433212996373|2026-09-04T04:00:00Z;PFLA|24.9|200|4980.0|0.6425702811244987|-1.6975917883932046|2026-09-04T04:00:00Z;PBOC|31.315|778|24363.07|0.015966789078713094|0.015969338869381566|2026-09-03T04:00:00Z;PIEQ|37.35|479|17890.65|0.24096385542169588|0.5383580080753791|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PCHI|24.53|526|12902.78|0.5707297187117838|3.677092138630611|2026-07-01T04:00:00Z;PEMX|83.72|200|16744.0|0.03583373148590676|0.9282700421940904|2026-08-18T04:00:00Z;PFLT|7.38|24772|182817.36|1.0162601626016285|-0.6729475100942128|2026-09-04T04:00:00Z;PCFI|22.29|100|2229.0|0.0|0.26990553306343035|2026-08-19T04:00:00Z;PCL|52.05|100|5205.0|0.0||2025-09-17T04:00:00Z;PDN|47.17|971|45802.07|0.021199915200350042|-0.7678552645419057|2026-09-02T04:00:00Z;PG|146.41|383254|56112218.14|0.8845024246977774|-0.2860450861540631|2026-09-04T04:00:00Z;PCS|49.8|200|9960.0|0.0|-0.04014452027298887|2026-08-19T04:00:00Z;PIT|79.82|733|58508.06|0.6138812327737345|-0.9185700099304972|2026-09-04T04:00:00Z;PJT|183.26|18816|3448220.16|1.162283095056202|-1.4466254369454146|2026-09-04T04:00:00Z;PBW|31.82|5092|162027.44|0.8170961659333802|0.823827629911289|2026-09-04T04:00:00Z;PBI|17.37|49433|858651.2100000001|2.1013241220495016|-1.1664295874822095|2026-09-04T04:00:00Z;PHDG|41.37|200|8274.0|0.48344210780759694|0.7059396299902598|2026-09-04T04:00:00Z;PBJ|47.98|123|5901.54|0.0|-1.5895805558404419|2026-09-03T04:00:00Z;PICB|23.19|183|4243.77|0.0|0.738488271068638|2026-09-04T04:00:00Z;PFXF|17.91|9296|166491.36000000002|0.39084310441094516|0.027925160569663987|2026-09-04T04:00:00Z;PIPR|77.035|18399|1417366.965|1.7589407412215279|-0.9259854671725298|2026-09-04T04:00:00Z;PBD|17.615|922|16241.03|0.0|0.3989740666856534|2026-09-04T04:00:00Z;PGRI|26.325|200|5265.0|0.0|2.233009708737854|2026-09-03T04:00:00Z;PCPP|27.3|1752|47829.6|0.21978021978021509|-0.9254218835057171|2026-09-04T04:00:00Z;PFFR|17.46|271|4731.66|0.0|0.34482758620690834|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PINC|28.26|135204|3820865.04|0.12384996461429632|0.26609898882385963|2025-11-24T05:00:00Z;PCEB|24.93|160|3988.8|0.0|0.24125452352230514|2026-08-21T04:00:00Z;PFGC|98.64|75704|7467442.56|1.3381995133819882|-0.4742205630107965|2026-09-04T04:00:00Z;PBMR|32.56|818|26634.08|0.0|-0.061387354205022504|2026-08-21T04:00:00Z;PDEC|47.08|200|9416.0|0.0|0.021244954323340615|2026-09-04T04:00:00Z;PHGE|0.1485|16732|2484.702|6.060606060606047|6.299212598425208|2026-09-04T04:00:00Z;PEN|322.1|9345|3010024.5|0.2111145606954383|0.2645914396887328|2026-09-04T04:00:00Z;PFFL|7.46|121|902.66|0.0|-2.3560209424083767|2026-08-06T04:00:00Z;PBL|33.66|100|3365.9999999999995|0.0|-0.355239786856143|2026-08-31T04:00:00Z;PFD|11.3|300|3390.0|0.08849557522125277|-0.17667844522968323|2026-09-04T04:00:00Z;PGHY|19.63|358|7027.54|0.05094243504838518|0.1530612244897922|2026-09-03T04:00:00Z;PCG|14.315|2847007|40754905.205|4.05169402724415|2.5797205302758863|2026-09-04T04:00:00Z;PBOT|33.54|103|3454.62|0.0|-0.5338078291814985|2026-08-31T04:00:00Z;PCI|51.24|100|5124.0|0.0|0.3525264394829586|2025-09-11T04:00:00Z;PJFV|100.92|187|18872.04|0.0|0.5780346820809301|2026-09-04T04:00:00Z;PBAU|32.2|100|3220.0000000000005|0.0|0.562148657089323|2026-09-03T04:00:00Z;PBDC|28.2|319|8995.8|0.17730496453900962|-0.1769911504424848|2026-09-04T04:00:00Z;PBP|23.37|568|13274.16|0.04278990158323304|-0.08550662676357623|2026-09-04T04:00:00Z;PDI|15.32|35935|550524.2|0.587467362924281|0.19620667102682177|2026-09-04T04:00:00Z;PII|62.51|31590|1974690.9|2.3756199008158685|2.374713396659023|2026-09-04T04:00:00Z;PENU|16.63|101|1679.63|0.0|-20.124879923150818|2026-09-01T04:00:00Z;PIEL|0.0|0|0.0|||; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PFSI|73.33|31861|2336367.13|1.4114277921723668|0.06823144104803891|2026-09-04T04:00:00Z;PFE|28.445|1546692|43995653.94|1.089822464405|-1.266921207913918|2026-09-04T04:00:00Z;PEJ|64.8|3253|210794.4|0.47839506172837665|-0.3383574284835378|2026-09-04T04:00:00Z;PCSG|0.0|0|0.0|||;PJUL|49.87|1073|53510.51|0.07018247443353458|-0.1401682018422057|2026-09-04T04:00:00Z;PGR|218.92|147841|32365351.72|1.7632011693769347|-2.1914442086451436|2026-09-04T04:00:00Z;PHK|4.505|1528|6883.639999999999|0.2219755826858998|0.0|2026-09-04T04:00:00Z;PEB|18.035|74773|1348531.055|2.8001108954810037|1.720248166948668|2026-09-04T04:00:00Z;PD|13.62|95878|1305858.36|2.4596182085168934|-3.404255319148941|2026-09-04T04:00:00Z;PFEB|44.04|1100|48444.0|0.06811989100817697|-0.11340440009073305|2026-09-04T04:00:00Z;PCLN|32.12|300|9636.0|0.0||2026-08-17T04:00:00Z;PFL|7.54|1456|10978.24|0.1326259946949574|-0.527704485488123|2026-09-04T04:00:00Z;PCY|21.045|16037|337498.66500000004|0.1900688999762542|0.0951248513674452|2026-09-04T04:00:00Z;PK|15.26|127043|1938676.18|1.9986893840104831|1.2607830126078357|2026-09-04T04:00:00Z;PHOX|24.575|140|3440.5|0.0|2.953498114788422|2026-08-27T04:00:00Z;PGP|8.85|600|5310.0|0.22598870056496695|0.7972665148063829|2026-09-03T04:00:00Z;PCM|5.3|350|1855.0|0.7547169811320762|-0.5628517823639823|2026-09-04T04:00:00Z;PBR|20.12|2195931|44182131.72|1.6650099403578393|-1.8775908315045053|2026-09-04T04:00:00Z;PDO|12.82|22844|292860.08|2.4570982839313533|2.3552894211576803|2026-09-04T04:00:00Z;PFFV|21.91|100|2191.0|0.0|0.0|2026-09-04T04:00:00Z;PBR.A|18.255|362454|6616597.77|1.5886058614078484|-1.6962843295638241|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ORC|6.55|77492|507572.6|1.145038167938934|0.6144393241167334|2026-09-04T04:00:00Z;OFRM|17.41|5150|89661.5|1.3785180930499623|-0.4574042309891224|2026-09-04T04:00:00Z;OVLH|42.635|464|19782.64|0.6098276064266568|0.8873639375295728|2026-09-03T04:00:00Z;OXY|60.05|401813|24128870.65|1.7152373022481284|-0.9157660259054512|2026-09-04T04:00:00Z;PAAA|51.37|24580|1262674.6|0.009733307377851972|0.04869023273930129|2026-09-04T04:00:00Z;PICK|65.05|7322|476296.1|0.5841660261337364|-0.11516314779270731|2026-09-04T04:00:00Z;PJIO|64.39|488|31422.32|0.12424289485944758|0.4916113928989496|2026-08-25T04:00:00Z;PBNV|31.66|100|3166.0|0.0|0.3168567807351197|2026-09-03T04:00:00Z;PIFI|93.12|135|12571.2|0.0|-0.3424657534246478|2026-08-06T04:00:00Z;PHEQ|35.11|144|5055.84|0.0|-0.18479033404406042|2026-09-01T04:00:00Z;PDX|21.95|415|9109.25|0.09111617312072699|-0.18190086402910532|2026-09-04T04:00:00Z;PHYS|33.585|68513|2301009.105|0.8337055232990952|-0.797518830305699|2026-09-04T04:00:00Z;PIPE|30.97|100|3097.0|0.0|-0.22551546391752497|2026-08-31T04:00:00Z;PFO|9.01|289|2603.89|0.1109877913429499|-0.22148394241416902|2026-09-04T04:00:00Z;PGX|10.495|275211|2888339.445|0.3334921391138651|-0.1427212178877313|2026-09-04T04:00:00Z;PBTP|25.73|1200|30876.0|0.0|0.0|2026-09-04T04:00:00Z;PEX|24.36|343|8355.48|0.020525451559930234|1.078838174273855|2026-08-27T04:00:00Z;PFFA|20.95|42402|888321.9|0.47732696897373683|-0.07154781779156183|2026-09-04T04:00:00Z;PDM|9.665|55870|539983.5499999999|2.5866528711846875|-0.36082474226803996|2026-09-04T04:00:00Z;PBFR|31.21|492|15355.32|0.17622556872797088|-0.12799999999999478|2026-09-04T04:00:00Z;PCLO|24.93|597|14883.21|0.0|0.16070711128968185|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PAUG|46.82|240|11236.8|0.0|-0.14928556195350495|2026-09-04T04:00:00Z;OMF|64.595|24973|1613130.935|1.8422478520009473|0.08521846916640374|2026-09-04T04:00:00Z;OTF|11.365|129206|1468426.19|1.53981522217333|-0.5251641137855589|2026-09-04T04:00:00Z;OSCV|41.8|2395|100111.0|0.28708133971292954|0.09578544061301653|2026-09-04T04:00:00Z;OPHC|8.94|2674|23905.56|2.3489932885905938|-0.33444816053512794|2026-09-04T04:00:00Z;OR|37.32|43689|1630473.48|2.545551982851026|-1.0604453870625585|2026-09-04T04:00:00Z;OTAI.U|10.13|1106|11203.78|0.09871668311944508|-0.19704433497536034|2026-09-03T04:00:00Z;PAYR|55.58|900|50022.0|0.14393666786613585|-0.9269162210338688|2026-09-04T04:00:00Z;PAPL|0.9398|100|93.98|0.0|-3.4021996094151574|2026-09-04T04:00:00Z;OSTX|1.89|17125|32366.25|5.291005291005284|4.999999999999982|2026-09-04T04:00:00Z;ONL|2.705|7320|19800.6|1.478743068391868|0.5576208178438735|2026-09-04T04:00:00Z;OVL|57.37|1374|78826.37999999999|0.5229213874847431|-0.44251626898048624|2026-09-04T04:00:00Z;PAY|36.19|65305|2363387.95|1.8927880630008354|-1.550598476605003|2026-09-04T04:00:00Z;OPEX|6.92|400|2768.0|1.8786127167630042|-3.4867503486750384|2026-09-04T04:00:00Z;ONG|4.28|2452|10494.56|0.23364485981307911|3.1325301204819356|2026-09-03T04:00:00Z;OGCP|4.55|100|455.0|0.0|-4.210526315789476|2026-08-21T04:00:00Z;PAYH|25.27|100|2527.0|0.0|0.2777777777777768|2026-08-19T04:00:00Z;OILT|32.93|200|6586.0|0.0|0.03037667071688066|2026-08-21T04:00:00Z;ORA|105.5|36557|3856763.5|1.9431279620853055|1.2767591437073955|2026-09-04T04:00:00Z;OGE|46.925|61500|2885887.5|0.6819392647842308|0.09598976109213009|2026-09-04T04:00:00Z;PAYC|231.63|35257|8166578.91|1.8952639986184927|-3.62804243811109|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ONLN|57.09|119|6793.71|0.0|-4.114880752435335|2026-09-01T04:00:00Z;OTIS|71.24|124007|8834258.68|0.7369455362155973|-0.3357582540570947|2026-09-04T04:00:00Z;OKLO|41.285|348453|14385882.105|3.9723870655201665|3.588006523648235|2026-09-04T04:00:00Z;ONIT|35.24|2395|84399.8|2.8802497162315563|1.1626237979044163|2026-09-04T04:00:00Z;OPP|7.46|400|2984.0|0.0|0.13422818791946067|2026-09-04T04:00:00Z;OPY|122.61|4269|523422.09|1.5210831090449466|-2.0530436171912525|2026-09-04T04:00:00Z;PAPI|27.99|2338|65440.62|0.4644515898535283|0.07150518412584184|2026-09-03T04:00:00Z;OSG|4.975|91872|457063.2|7.2361809045226195|5.7385759829968075|2026-09-04T04:00:00Z;PACS|42.47|39181|1664017.07|1.977866729456078|-1.4159702878365765|2026-09-04T04:00:00Z;OVS|40.97|200|8194.0|0.29289724188429933|1.7382666997765028|2026-09-04T04:00:00Z;ONON|27.985|360964|10101577.54|1.679471145256396|-1.304884500088166|2026-09-04T04:00:00Z;PAXS|14.24|2820|40156.8|0.49157303370786715|1.2082444918265711|2026-09-04T04:00:00Z;OTAX|50.41|8800|443608.0|0.11902400317397793|0.21868787276342339|2026-09-04T04:00:00Z;OVF|32.3|100|3229.9999999999995|0.0|0.21718895439031272|2026-09-04T04:00:00Z;ODHY|10.03|100|1003.0|0.0|1.007049345417932|2026-04-23T04:00:00Z;PATH|15.2|4249649|64594664.8|12.598684210526311|-16.689503973691433|2026-09-04T04:00:00Z;OGS|79.95|16792|1342520.4|1.4383989993746162|-0.720228486278407|2026-09-04T04:00:00Z;OWNS|17.1|700|11970.000000000002|0.701754385964918|-0.2915451895043608|2026-08-31T04:00:00Z;OEF|382.185|9940|3798918.9|0.788884964088069|-0.5684626791893188|2026-09-04T04:00:00Z;ODDZ|0.0|0|0.0|||;OMFL|70.54|2071|146088.34000000003|0.18429259994328812|-0.5358150028200726|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. OWLT|4.97|3515|17469.55|2.112676056338019|-0.9960159362549792|2026-09-04T04:00:00Z;OWN|24.07|800|19256.0|0.0|-0.6193228736581236|2026-07-31T04:00:00Z;OPLN|35.425|25350|898023.7499999999|1.8772053634438932|1.5479432420811179|2026-09-04T04:00:00Z;OSSL|6.69|100|669.0|0.0|-55.812417437252314|2026-08-21T04:00:00Z;OUSM|49.16|749|36820.84|0.7831570382424695|0.7170661749641427|2026-09-03T04:00:00Z;OSCR|32.245|176771|5699980.895|2.8996743681190846|0.06206361520557646|2026-09-04T04:00:00Z;OILK|54.69|1396|76347.23999999999|1.8650575973669703|0.514611284690325|2026-09-04T04:00:00Z;PAR|19.76|49580|979700.8|6.325910931174088|4.550264550264571|2026-09-04T04:00:00Z;OND|36.07|136|4905.52|0.0|3.7090281771132716|2026-08-14T04:00:00Z;ORN|9.27|41771|387217.17|1.7259978425026985|1.5334063526834418|2026-09-04T04:00:00Z;PAWZ|51.75|101|5226.75|0.0|3.811434302908734|2026-09-04T04:00:00Z;ONEO|152.43|191|29114.13|0.0|-0.39858860428645393|2026-07-10T04:00:00Z;OVV|64.76|263943|17092948.68|1.7912291537986358|-1.685137391832392|2026-09-04T04:00:00Z;OKLC|12.2|405|4941.0|0.16393442622951926|-13.902611150317579|2026-09-01T04:00:00Z;ONTO|268.145|71480|19167004.6|4.035130246694883|6.21076188778642|2026-09-04T04:00:00Z;OPTU|1.06|111563|118256.78|4.245283018867939|1.9230769230769162|2026-09-04T04:00:00Z;OVB|19.98|100|1998.0|0.0|-0.47322540473224706|2026-09-01T04:00:00Z;PAII|10.25|200|2050.0|0.0|0.4901960784313708|2026-08-17T04:00:00Z;PAB|41.73|636|26540.28|0.047927150730896546|-0.16746411483253842|2026-08-27T04:00:00Z;OUSL|13.21|1252|16538.920000000002|5.677517032551097|9.99167360532891|2026-09-04T04:00:00Z;OIH|427.67|6136|2624183.12|1.1422358360418057|-0.4469377778812289|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PB|72.85|14706|1071332.1|1.6952642415923123|0.5937586302126485|2026-09-04T04:00:00Z;OMFS|52.61|131|6891.91|0.0|0.8240705251054026|2026-09-03T04:00:00Z;OI|7.14|122392|873878.88|3.0812324929971955|1.5647226173541862|2026-09-04T04:00:00Z;PALL|25.35|14945|378855.75|1.1637080867850025|-1.7822549399457488|2026-09-04T04:00:00Z;OVM|21.29|500|10645.0|0.25833724753405224|-0.4209541627689384|2026-08-27T04:00:00Z;PAGS|9.73|104630|1018049.9|1.438848920863315|-2.2110552763819014|2026-09-04T04:00:00Z;PAI|11.865|100|1186.5|0.0|0.21114864864866245|2026-09-04T04:00:00Z;OZ|47.88|100|4788.0|0.0|-0.2915451895043719|2026-08-28T04:00:00Z;OII|51.325|19564|1004122.3|1.558694593278124|-0.8595711802202088|2026-09-04T04:00:00Z;OKE|95.41|149396|14253872.36|1.299654124305623|-0.3550913838120118|2026-09-04T04:00:00Z;OSEA|30.395|600|18237.0|0.39480177660799803|0.4793388429751966|2026-09-04T04:00:00Z;OVT|21.55|600|12930.0|0.2320185614849221|-0.30071709461021445|2026-09-02T04:00:00Z;OGSP|10.05|100|1005.0|0.0|-0.09940357852882276|2025-12-02T05:00:00Z;PBA|48.41|30229|1463385.89|1.1464573435240648|-0.4216805512701982|2026-09-04T04:00:00Z;OWL|11.74|1686811|19803161.14|3.6201022146507724|-0.8027038445289403|2026-09-04T04:00:00Z;PAC|208.495|3921|817508.895|0.9088946977145648|-0.16758840288251253|2026-09-04T04:00:00Z;OGG|2.905|78711|228655.455|1.721170395869185|-2.5167785234899376|2026-09-04T04:00:00Z;OIS|8.76|13119|114922.44|2.5114155251141628|-1.016949152542368|2026-09-04T04:00:00Z;OFG|53.235|9196|489549.06|0.6011082934159863|0.8620689655172376|2026-09-04T04:00:00Z;OPER|100.25|100|10025.0|0.0|-0.034900533479576|2026-08-26T04:00:00Z;ORI|41.43|40579|1681187.97|2.184407434226409|-2.700798496946921|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. P|99.475|84303|8386040.925|2.2719276200050174|1.2983706720977484|2026-09-04T04:00:00Z;OPPG|38.14|100|3814.0|0.0|1.3553016210470226|2026-09-03T04:00:00Z;OOSP|10.15|600|6090.0|0.3940886699507305|0.0|2026-08-27T04:00:00Z;ORCZ|13.99|650|9093.5|0.14295925661186257|-5.727762803234504|2026-09-04T04:00:00Z;PARR|81.31|32107|2610620.17|4.089287910466121|-0.5686334454295339|2026-09-04T04:00:00Z;PBAP|31.55|100|3155.0|0.0|1.4795754261820449|2026-09-03T04:00:00Z;OHI|46.39|70311|3261727.29|1.9508514766113412|-1.3608335105251945|2026-09-04T04:00:00Z;ORAC|23.55|100|2355.0|0.0|-2.160365600332359|2026-08-31T04:00:00Z;PAAS|51.335|245872|12621839.12|2.6784844647901043|-2.414219180686239|2026-09-04T04:00:00Z;OILU|54.79|3181|174286.99|2.4091987588976096|-2.794287234986259|2026-09-04T04:00:00Z;OOMA|23.22|30691|712645.02|4.672695951765708|-0.3005581794761736|2026-09-04T04:00:00Z;PAPR|43.14|1164|50214.96|0.02318034306907281|0.139275766016711|2026-09-04T04:00:00Z;PAVE|55.14|46847|2583143.58|1.0246644903880988|0.9058468295360944|2026-09-04T04:00:00Z;OPTT|0.1833|22589|4140.5637|3.3278777959629147|-4.081632653061229|2026-09-04T04:00:00Z;ORO|21.12|100|2112.0|0.0|0.6193425440686129|2026-08-27T04:00:00Z;PAYM|25.53|200|5106.0|0.07833920877398971|0.39323633503736133|2026-09-04T04:00:00Z;ONOF|41.35|120|4962.0|0.0|1.026142193989732|2026-09-03T04:00:00Z;OWNB|20.48|300|6144.0|0.9765624999999966|-2.6615969581748944|2026-08-26T04:00:00Z;ORCL|158.77|1002286|159132948.22|1.87377968129999|3.0639402791301507|2026-09-04T04:00:00Z;PAII.U|10.13|100|1013.0|0.0|0.0|2025-09-30T04:00:00Z;ONDC|25.26|200|5052.0|11.243072050673|24.617661568820925|2026-08-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. OSK|156.53|16467|2577579.51|2.025170893758395|0.1151263191557339|2026-09-04T04:00:00Z;OGC|30.61|19207|587926.27|3.0218882718066014|-0.3904978848031315|2026-09-04T04:00:00Z;ONEZ|28.2|300|8460.0|0.035460992907794364|0.07097232079489313|2026-09-04T04:00:00Z;ONT|17.85|20476|365496.6|4.76190476190477|1.2478729438457403|2026-09-04T04:00:00Z;ONEY|134.87|336|45316.32|0.17794913620524141|0.4319011095390568|2026-09-02T04:00:00Z;OIA|5.98|1800|10764.0|0.33444816053512477|0.3355704697986628|2026-09-04T04:00:00Z;PAM|84.77|3094|262278.38|0.9437300931933434|0.2246393946559344|2026-09-04T04:00:00Z;OEC|6.1|11420|69662.0|3.1967213114754003|2.2632020117351104|2026-09-04T04:00:00Z;ONEV|150.12|100|15012.0|0.0|3.8461538461538547|2026-09-03T04:00:00Z;OUNZ|42.62|30673|1307283.26|0.7508212106992029|-0.8375988832014847|2026-09-04T04:00:00Z;PATX|13.54|4222|57165.88|20.162481536189073|-31.47773279352227|2026-09-04T04:00:00Z;OGIG|50.7|3500|177450.0|0.3747534516765241|1.5218261914297315|2026-09-03T04:00:00Z;ONDL|5.925|12073|71532.525|4.472573839662457|0.2538071065989689|2026-09-04T04:00:00Z;PALC|57.64|509|29338.76|0.0|-1.3182674199623268|2026-09-04T04:00:00Z;OLN|17.37|110683|1922563.71|3.569372481289585|2.29681978798586|2026-09-04T04:00:00Z;OGN|13.78|158124|2178948.72|0.07256894049346725|0.0|2026-09-04T04:00:00Z;OPFI|7.43|25025|185935.75|2.4226110363391617|1.3642564802182733|2026-09-04T04:00:00Z;OTAI|10.0|200|2000.0|0.0|-0.5964214711729698|2026-09-04T04:00:00Z;ONDU|3.72|687|2555.6400000000003|0.8064516129032324|-1.846965699208436|2026-09-04T04:00:00Z;OEFA|36.08|249|8983.92|0.0|1.00783874580066|2026-09-03T04:00:00Z;PAG|219.775|9348|2054456.7|0.5323626436127931|0.10704199690261262|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NVBW|36.34|200|7268.000000000001|0.0|0.05506607929515184|2026-08-27T04:00:00Z;NUDV|34.035|157|5343.495|0.0|-0.8593067288086287|2026-08-31T04:00:00Z;OASC|34.92|171|5971.320000000001|0.0|0.7210845111047082|2026-08-27T04:00:00Z;NUW|13.78|600|8268.0|0.2902757619738819|-0.1810938065918144|2026-09-04T04:00:00Z;OARK|29.81|101|3010.81|0.0|-0.10053619302949901|2026-09-04T04:00:00Z;PAMC|54.66|200|10932.0|0.09147457006952849|-0.2554744525547492|2026-09-03T04:00:00Z;OMC|82.62|120057|9919109.34|1.0469619946744066|-2.4557260920897273|2026-09-04T04:00:00Z;OMAH|18.275|14515|265261.625|0.38303693570451597|-0.6523511823865236|2026-09-04T04:00:00Z;OGEN|0.515|281|144.715|0.0|-0.7515899017151662|2026-09-04T04:00:00Z;OUSA|61.58|100|6158.0|0.0|-0.2268308489954629|2026-09-04T04:00:00Z;OUT|28.96|49062|1420835.52|1.4848066298342655|-1.4798435108011487|2026-09-04T04:00:00Z;OPPE|60.34|383|23110.22|0.08286377195889486|1.2076484401207788|2026-09-04T04:00:00Z;OLP|23.92|1376|32913.920000000006|0.3344481605351099|0.6310475389146086|2026-09-04T04:00:00Z;ONX|6.93|1101|7629.929999999999|0.0|2.212389380530966|2026-09-04T04:00:00Z;OXM|30.87|79749|2461851.63|9.540006478781988|-15.540355677154572|2026-09-04T04:00:00Z;ONEH|25.69|1050|26974.5|2.8804982483456536|4.558404558404572|2026-09-01T04:00:00Z;PAAI|1.015|5814|5901.209999999999|11.41871921182267|18.547068441952817|2026-09-04T04:00:00Z;OEI|26.48|300|7944.0|0.3021148036253712|-1.1202389843166571|2026-09-04T04:00:00Z;OILD|27.41|100|2741.0|0.0|1.518518518518519|2026-09-04T04:00:00Z;ONTX|12.83|100|1283.0|0.0|-16.08894702419882|2026-09-03T04:00:00Z;PACK|4.55|24454|111265.7|3.4065934065933927|3.8812785388127935|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NUGT|191.74|11806|2263682.44|3.661207885678528|-4.397686477861984|2026-09-04T04:00:00Z;OBE|11.85|11969|141832.65|2.9535864978902926|-1.4143094841930104|2026-09-04T04:00:00Z;OCTZ|46.85|305|14289.25|0.0|1.980844579886809|2026-08-05T04:00:00Z;NTSD|48.14|320|15404.8|0.24927295388449822|0.1873048907388153|2026-09-04T04:00:00Z;NRP|112.72|377|42495.44|0.0|0.7958508450326418|2026-09-02T04:00:00Z;NUKZ|65.455|2942|192568.61|0.5347185088992351|0.4835738409579404|2026-09-04T04:00:00Z;NRSH|30.16|331|9982.96|0.0|-2.8663446054750463|2026-09-01T04:00:00Z;NSIV|0.0|0|0.0|||;NTB|61.55|7876|484767.8|1.088545897644183|1.0009845749918034|2026-09-04T04:00:00Z;O|61.245|321105|19666075.725|1.1102947179361575|-0.7776427703523714|2026-09-04T04:00:00Z;NSCI|25.13|395|9926.35|0.0|-0.1589193484306861|2026-07-23T04:00:00Z;NUVB|6.82|200930|1370342.6|2.052785923753674|0.887573964497057|2026-09-04T04:00:00Z;NUBD|21.7|2314|50213.8|0.06912442396313626|0.11534025374855261|2026-09-04T04:00:00Z;NVA|6.075|15309|93002.175|8.06584362139918|5.46875|2026-09-04T04:00:00Z;NUAG|20.75|1600|33200.0|0.07228915662650877|-0.28832292167226825|2026-08-26T04:00:00Z;NUV|8.88|6542|58092.96000000001|0.2815315315315355|-0.05627462014630158|2026-09-04T04:00:00Z;OAIW|23.4|2455|57447.0|0.34188034188034977|1.5184381778741818|2026-09-03T04:00:00Z;OCDB|26.31|100|2631.0|0.0|2.4931827035449716|2026-08-18T04:00:00Z;NUEM|42.56|414|17619.84|0.011748120300741195|0.0|2026-09-02T04:00:00Z;NWN|49.26|6700|330042.0|0.7105156313438781|-0.41443444860003176|2026-09-04T04:00:00Z;NUDG|0.0|0|0.0|||;NXPX|10.73|100|1073.0|0.0|-33.88786198398029|2026-08-18T04:00:00Z;NUSA|23.0|100|2300.0|0.0|-0.17361111111110494|2026-08-31T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NRG|118.815|233978|27800096.07|6.034591591970713|6.203351955307257|2026-09-04T04:00:00Z;OCTH|24.18|100|2418.0|0.0|0.08278145695364003|2026-09-04T04:00:00Z;NTST|20.07|70730|1419551.1|1.3452914798206257|-1.7140058765915844|2026-09-04T04:00:00Z;NULC|55.87|190|10615.3|0.0|3.597255701835711|2026-09-03T04:00:00Z;NUKX|37.25|393|14639.25|1.986577181208059|0.9485094850948617|2026-09-04T04:00:00Z;NUHY|21.13|241|5092.33|0.0|0.02366863905325367|2026-09-02T04:00:00Z;NXB|2.24|477|1068.48|4.017857142857136|-2.183406113537112|2026-09-04T04:00:00Z;NVDY|12.99|17648|229247.52|1.4626635873748999|0.5417956656346812|2026-09-04T04:00:00Z;NVIT|50.415|300|15124.5|0.009917683229202733|0.7292707292707368|2026-08-31T04:00:00Z;OCTM|33.96|459|15587.64|0.02944640753827447|-0.029437739181625844|2026-08-17T04:00:00Z;NUDM|41.205|157|6469.185|0.0|1.0917566241413157|2026-09-03T04:00:00Z;NRK|10.0|5011|50110.0|0.5000000000000071|-0.14977533699451762|2026-09-04T04:00:00Z;NQLT|25.4|200|5080.0|0.0||2026-09-02T04:00:00Z;NVDX|21.27|86784|1845895.68|4.278326281147156|1.6244624940277008|2026-09-04T04:00:00Z;OAEM|50.13|500|25065.0|0.6183921803311435|2.7885995489030035|2026-09-04T04:00:00Z;NVOX|14.565|4585|66780.525|2.0597322348094798|-3.956478733926805|2026-09-04T04:00:00Z;OBOR|27.01|100|2701.0|0.0|-0.3688675765400107|2026-08-04T04:00:00Z;NZF|11.905|6393|76108.665|0.46199076018479396|0.042016806722688926|2026-09-04T04:00:00Z;NVST|27.28|116774|3185594.72|1.7961876832844517|-1.1235955056179692|2026-09-04T04:00:00Z;NVTC|15.44|349|5388.56|0.0|3.4852546916890104|2026-08-21T04:00:00Z;NVG|11.97|4362|52213.14|0.20885547201335486|-0.08347245409014992|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NVOC|22.25|100|2225.0|0.0|9.175662414131502|2026-08-19T04:00:00Z;NTR|79.495|107208|8522499.96|1.729668532612114|-1.5175916749256668|2026-09-04T04:00:00Z;NWG|18.935|79775|1510539.625|0.7129654079746585|-0.05278437582476592|2026-09-04T04:00:00Z;NVBT|40.67|100|4067.0|0.0|0.4941932295527529|2026-08-27T04:00:00Z;NTIP|1.6|4808|7692.8|1.8750000000000016|3.8961038961039085|2026-09-04T04:00:00Z;NVT|155.99|106440|16603575.6|2.1988589012116204|2.658769332017119|2026-09-04T04:00:00Z;NUS|4.84|29555|143046.19999999998|3.719008264462804|3.418803418803429|2026-09-04T04:00:00Z;NXTI|33.92|546|18520.32|0.6780660377358398|14.055144586415613|2026-07-22T04:00:00Z;NWAX|10.16|100|1016.0|0.0|-0.0983284169124854|2026-08-26T04:00:00Z;NTSX|60.115|707|42501.305|0.07485652499375298|-0.38939519469759487|2026-09-04T04:00:00Z;OBND|25.57|379|9691.03|0.0|0.8280757097791858|2026-08-25T04:00:00Z;NYNY|0.0|0|0.0|||;OCTP|33.14|200|6628.0|0.0|0.18137847642081262|2026-09-02T04:00:00Z;NTSI|48.58|394|19140.52|0.2573075339645945|1.589293182768703|2026-09-04T04:00:00Z;NYM|24.6|1479|36383.4|0.12195121951219974|-0.16233766233766378|2026-09-04T04:00:00Z;NVIB|0.0|0|0.0|||;NVTX|16.63|3710|61697.3|4.990980156343957|9.841479524438569|2026-09-04T04:00:00Z;OCTJ|24.11|200|4822.0|0.0|0.04149377593360981|2026-09-04T04:00:00Z;NUMV|44.78|214|9582.92|0.13398838767307342|-2.162988857330128|2026-09-04T04:00:00Z;OBDC|11.41|116227|1326150.07|1.7528483786152436|0.17559262510973284|2026-09-04T04:00:00Z;NTRL|21.62|800|17296.0|0.7400555041628128|1.2646370023419173|2026-08-25T04:00:00Z;NYC|6.415|1573|10090.795|0.0|-0.07788161993769194|2026-08-31T04:00:00Z;NXPG|0.0|0|0.0|||; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NXG|55.7|884|49238.8|0.24236983842010412|2.089442815249276|2026-09-04T04:00:00Z;NYSX|122.79|384|47151.36|0.35833536932974813|7.315154693235448|2026-05-11T04:00:00Z;NRGV|3.84|104261|400362.24|6.119791666666675|1.8567639257294433|2026-09-04T04:00:00Z;NVDQ|8.12|124262|1009007.44|4.1871921182266|-1.8137847642079818|2026-09-04T04:00:00Z;NX|22.83|75579|1725468.5699999998|8.519491896627247|21.17834394904459|2026-09-04T04:00:00Z;NYYY|45.76|237|10845.12|0.10926573426574358|0.2849002849002691|2026-08-14T04:00:00Z;NXDR|2.235|232752|520200.72|3.3557046979865652|-0.8869179600886956|2026-09-04T04:00:00Z;NUE|261.01|49538|12929913.38|1.2355848434925734|-0.5581483950852562|2026-09-04T04:00:00Z;OAKG|25.38|340|8629.199999999999|0.0|0.7142857142857117|2026-07-22T04:00:00Z;NSP|51.97|18324|952298.28|4.002309024437172|0.20244866480285673|2026-09-04T04:00:00Z;NSIG|0.0|0|0.0|||;NPK|146.645|4129|605497.2050000001|0.9444577039789906|0.558869917026672|2026-09-04T04:00:00Z;NREF|17.8|2290|40762.0|0.3089887640449422|1.2226329257890134|2026-09-04T04:00:00Z;OALC|41.76|100|4176.0|0.0|0.11987532965715975|2026-09-04T04:00:00Z;OCAC.U|10.26|200|2052.0|0.09746588693956908|-0.1945525291828787|2026-08-04T04:00:00Z;OC|138.84|126929|17622822.36|4.285508498991657|3.0581947743467897|2026-09-04T04:00:00Z;OACP|22.33|580|12951.4|0.022391401701742076|0.2244165170556478|2026-09-04T04:00:00Z;NVRI|22.905|10150|232485.75|1.6808557083606266|-1.6952789699570814|2026-09-04T04:00:00Z;NXP|14.02|2581|36185.62|0.6062767475035724|-0.7082152974504208|2026-09-04T04:00:00Z;NVGS|22.985|23962|550766.57|1.5662388514248398|1.6136162687886646|2026-09-04T04:00:00Z;OAKM|31.765|1078|34242.67|0.44073665984574395|-1.0436137071651141|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NPV|10.285|100|1028.5|0.0|0.09732360097323145|2026-09-04T04:00:00Z;NXUS|24.805|100|2480.5|0.0|-0.42151746286631653|2026-07-17T04:00:00Z;NU|15.35|1448497|22234428.95|2.345276872964177|-2.042118698149331|2026-09-04T04:00:00Z;NVIR|40.9|117|4785.3|0.0|-0.389673648319544|2026-09-03T04:00:00Z;ODC|87.935|3917|344441.395|2.5416500824472616|-1.029825548677532|2026-09-04T04:00:00Z;NVR|6301.49|2002|12615582.98|1.4736197312064239|-1.147515781283348|2026-09-04T04:00:00Z;NURE|31.0|100|3100.0|0.0|-1.0533035429300952|2026-09-04T04:00:00Z;NVBU|31.42|100|3142.0|0.0|0.5761843790012877|2026-09-04T04:00:00Z;NUSC|51.31|369|18933.39|0.0|0.39131285462727927|2026-09-04T04:00:00Z;NUMG|46.44|100|4644.0|0.0|-0.42881646655231753|2026-09-04T04:00:00Z;NVO|46.62|250877|11695885.74|1.4586014586014582|-1.873289833719216|2026-09-04T04:00:00Z;NYF|52.08|7324|381433.92|0.2016129032258141|0.09609840476647591|2026-09-04T04:00:00Z;NXTE|48.22|146|7040.12|0.0|-2.309562398703402|2026-08-28T04:00:00Z;OCTW|41.73|1502|62678.45999999999|0.16774502755811235|0.09594627008875367|2026-09-02T04:00:00Z;NSEP|31.89|1995|63620.55|0.21950454687990054|0.0|2026-09-04T04:00:00Z;NUGO|43.39|100|4339.0|0.0|1.2365842277181516|2026-09-04T04:00:00Z;NRO|2.875|3423|9841.125|0.6956521739130441|-0.5190311418685201|2026-09-04T04:00:00Z;NVDB|36.48|300|10943.999999999998|0.0|5.220651860398018|2026-09-04T04:00:00Z;NPKI|13.22|34452|455455.44|2.1558245083207273|0.9160305343511421|2026-09-04T04:00:00Z;NVDW|38.915|1100|42806.5|1.7859437234999365|0.9730150492994305|2026-09-04T04:00:00Z;NULG|113.26|780|88342.8|0.33551121313792126|0.9357454772302098|2026-09-04T04:00:00Z;NVOH|26.72|300|8016.0|0.07485029940119602|-2.942244823828555|2026-07-21T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NPO|296.83|4104|1218190.3199999998|2.0011454367819956|0.5215212164312977|2026-09-04T04:00:00Z;OCTU|30.93|100|3093.0|0.0|0.2268308489954629|2026-08-31T04:00:00Z;NSRX|3.735|171|638.685|0.0|5.8073654390934815|2026-09-04T04:00:00Z;NXRT|23.755|15316|363831.58|1.0524100189433805|0.3591043514997727|2026-09-04T04:00:00Z;NSC|329.14|26419|8695549.66|0.9388102327277243|0.34756097560975086|2026-09-04T04:00:00Z;NRDY|9.61|352|3382.72|0.0|-2.3869984763839613|2026-09-03T04:00:00Z;OCIO|37.84|186|7038.240000000001|0.0|-0.13196093956188149|2026-09-01T04:00:00Z;NRT|9.14|208|1901.12|0.547045951859964|0.7717750826901959|2026-09-03T04:00:00Z;OCTT|47.77|600|28662.000000000004|0.0|0.14675052410901834|2026-08-19T04:00:00Z;OAIM|49.08|822|40343.76|0.3056234718826377|1.6149068322981464|2026-09-04T04:00:00Z;NRXS|6.0|565|3390.0|0.6666666666666673|-0.5799502899751507|2026-09-04T04:00:00Z;NXDT|5.48|4786|26227.28|3.6496350364963535|0.09132420091324533|2026-09-04T04:00:00Z;NYT|67.27|114873|7727506.71|2.1034636539319256|0.3430787589498552|2026-09-04T04:00:00Z;NTSE|46.74|100|4674.0|0.0|0.7110536522301425|2026-08-31T04:00:00Z;NULV|53.95|1190|64200.5|0.018535681186279906|-0.44288614135448157|2026-09-04T04:00:00Z;NVC|29.14|100|2914.0|0.0|4.0342734737593755|2026-09-01T04:00:00Z;NRGD|14.41|100|1441.0|0.0|5.4133138258961155|2026-09-04T04:00:00Z;OAKI|27.24|124|3377.76|0.0|-0.14662756598241566|2026-09-04T04:00:00Z;OCTB|27.95|200|5590.0|0.0|0.6119510439164699|2026-09-04T04:00:00Z;NRGU|55.73|2397|133584.81|3.4272384712004373|-3.8474810213940724|2026-09-04T04:00:00Z;NXE|10.755|300053|3227070.015|3.3937703393770358|0.8438818565400963|2026-09-04T04:00:00Z;OCNL|18.79|100|1879.0|0.0|-22.547403132728782|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NET|278.77|91002|25368627.54|2.46977795315134|-2.041605172534966|2026-09-04T04:00:00Z;NBTR|50.53|100|5053.0|0.0|-0.43349753694581494|2026-03-11T04:00:00Z;NFLY|7.72|1507|11634.04|0.38860103626943326|-2.8930817610062998|2026-09-04T04:00:00Z;NBSM|29.01|237|6875.370000000001|0.0|0.554592720970537|2026-09-03T04:00:00Z;NAK|1.46|117247|171180.62|3.767123287671229|-2.9900332225913595|2026-09-04T04:00:00Z;NOVP|33.52|100|3352.0000000000005|0.0|0.3292427416941246|2026-09-03T04:00:00Z;NFLU|18.95|4663|88363.84999999999|4.802110817941953|-9.19980833732631|2026-09-04T04:00:00Z;NHC|218.1|3429|747864.9|2.281063732232918|-1.3166825030541562|2026-09-04T04:00:00Z;NFG|83.325|16144|1345198.8|0.8760876087608638|-0.2454208068957242|2026-09-04T04:00:00Z;NISM|0.0|0|0.0|||;NBIE|27.655|695|19220.225|0.3796781775447493|1.263273526180897|2026-09-03T04:00:00Z;NFJ|15.67|953|14933.51|0.22335673261008387|0.031918289179699855|2026-09-04T04:00:00Z;NEA|11.04|27544|304085.75999999995|0.4076086956521733|0.363636363636366|2026-09-04T04:00:00Z;OBK|54.52|5123|279305.96|0.7428466617754973|0.31278748850045446|2026-09-04T04:00:00Z;NRUC|20.76|783|16255.080000000002|1.3005780346820788|-0.7885304659498216|2026-09-03T04:00:00Z;NUMI|24.44|300|7332.0|0.286415711947628|-1.9655034095467205|2026-09-02T04:00:00Z;NPWR|1.935|33040|63932.4|5.684754521963818|6.906077348066297|2026-09-04T04:00:00Z;NVII|25.6|542|13875.2|1.289062500000007|1.065929727595738|2026-09-04T04:00:00Z;OCAC|9.96|101|1005.96|0.0|0.10050251256283893|2026-09-01T04:00:00Z;NVS|160.04|41890|6704075.6|0.5686078480379884|-1.8249854307885727|2026-09-04T04:00:00Z;NWAX.U|10.38|137|1422.0600000000002|0.0|-0.09624639076034613|2026-08-25T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NDIA|27.43|200|5486.0|0.0|-0.21826118588577081|2026-09-01T04:00:00Z;NGIF|0.0|0|0.0|||;NAPR|60.33|289|17435.37|0.0|0.3159294978383631|2026-09-03T04:00:00Z;NAN|10.77|4093|44081.61|0.3249767873723319|-0.09276437847866026|2026-09-04T04:00:00Z;NFRA|65.695|461|30285.395|0.0|0.24414435034714188|2026-09-04T04:00:00Z;NBFC|50.64|100|5064.0|0.0|0.09883376161297086|2026-08-04T04:00:00Z;NJUL|77.37|200|15474.0|0.025849812588871954|0.19425019425021173|2026-09-04T04:00:00Z;NJNK|19.93|100|1993.0|0.0|-0.7470119521912233|2026-09-03T04:00:00Z;NGS|36.31|2493|90520.83|2.451115395207933|2.051714446318176|2026-09-04T04:00:00Z;NELS|29.2|307|8964.4|0.0|-1.4844804318488558|2026-08-31T04:00:00Z;NOMD|11.65|72109|840069.85|2.7467811158798305|1.3925152306353272|2026-09-04T04:00:00Z;NOA|13.34|4050|54027.0|0.8995502248875503|-0.4477611940298498|2026-09-04T04:00:00Z;NNOV|31.73|411|13041.03|0.06303183107469137|-0.2828409805153975|2026-09-02T04:00:00Z;NHS|5.93|2247|13324.71|0.25295109612142613|-0.16835016835018424|2026-09-04T04:00:00Z;NOW|141.275|483573|68316775.575|4.416917359759341|-2.957136969363927|2026-09-04T04:00:00Z;NFLP|19.92|200|3984.000000000001|0.15060240963854207|0.35264483627204246|2026-08-20T04:00:00Z;NANR|91.13|1965|179070.44999999998|0.8888401185120184|0.3137211734272727|2026-09-03T04:00:00Z;NBH|10.035|536|5378.76|0.0|0.24975024975024684|2026-09-04T04:00:00Z;NHYB|24.57|2978|73169.46|0.2035002035002064|-0.020345879959304813|2026-09-04T04:00:00Z;NOVZ|47.92|100|4792.0|0.0|0.799326882625162|2026-09-04T04:00:00Z;NBXG|15.43|1421|21926.03|0.7777057679844523|0.2599090318388564|2026-09-04T04:00:00Z;NI|41.395|242150|10023799.25|1.1112453194830314|-0.6361017762841925|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NMAX|10.645|22897|243738.565|2.4894316580554303|-1.79889298892989|2026-09-04T04:00:00Z;NOBL|57.66|30277|1745771.8199999998|0.5636489767603118|-0.6547208821502504|2026-09-04T04:00:00Z;NMB|24.385|117|2853.045|0.0|-0.5099959200326354|2026-08-25T04:00:00Z;NANC|51.96|433|22498.68|0.8660508083140932|1.345816266822708|2026-09-03T04:00:00Z;NBFR|26.72|200|5344.0|0.03742514970059136|1.21212121212122|2026-09-03T04:00:00Z;NCLO|25.08|1109|27813.72|0.059808612440179494|0.15974440894568342|2026-09-04T04:00:00Z;NMI|10.385|672|6978.72|0.0|-0.8118433619866416|2026-09-03T04:00:00Z;NKX|11.975|400|4790.0|0.12526096033401915|0.37720033528918506|2026-09-04T04:00:00Z;NOCT|63.58|402|25559.16|0.0|-0.2666666666666706|2026-09-01T04:00:00Z;NMCO|10.22|18694|191052.68|2.5929549902152695|0.4916420845624492|2026-09-04T04:00:00Z;NEBX|25.81|24940|643701.4|11.352189074002325|14.558366622281383|2026-09-04T04:00:00Z;NKE|38.41|896158|34421428.779999994|1.744337412132262|-0.8518327310273799|2026-09-04T04:00:00Z;NJR|53.39|17757|948046.23|1.7044390335268846|-0.5217067262902941|2026-09-04T04:00:00Z;NIM|9.305|193|1795.865|0.0|-0.05370569280344073|2026-09-02T04:00:00Z;NIHI|53.08|1679|89121.31999999999|0.18839487565937135|0.07541478129713397|2026-09-04T04:00:00Z;NCDL|12.5|8936|111700.0|1.0|-0.8330027766759285|2026-09-04T04:00:00Z;NL|6.82|682|4651.24|0.7331378299120338|-1.7998560115190743|2026-09-04T04:00:00Z;NAUG|32.69|100|3269.0|0.0|-0.3657421517830106|2026-09-01T04:00:00Z;NMM|92.22|5666|522518.52|0.41205812188245006|0.7758714894547047|2026-09-04T04:00:00Z;NC|41.8|322|13459.6|0.0|-2.119189790422671|2026-09-02T04:00:00Z;NMAI|14.45|2192|31674.4|1.0380622837370268|0.3472222222222099|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NGG|78.1|34027|2657508.7|0.813060179257369|-0.05119017148708105|2026-09-04T04:00:00Z;NOWX|27.38|100|2738.0|0.0|-7.060420909708087|2026-08-17T04:00:00Z;NBB|15.59|1610|25099.9|0.8980115458627361|0.9715025906735786|2026-09-04T04:00:00Z;NBET|42.26|198|8367.48|0.0|-0.6815511163337229|2026-09-04T04:00:00Z;NG|8.05|148941|1198975.05|2.236024844720493|-3.361344537815114|2026-09-04T04:00:00Z;NMR|10.65|35122|374049.3|1.079812206572772|0.3770028275212223|2026-09-04T04:00:00Z;NML|10.69|4199|44887.31|2.1047708138447114|0.18744142455482393|2026-09-04T04:00:00Z;NBCE|40.59|100|4059.000000000001|0.0|-0.024630541871917266|2026-08-07T04:00:00Z;NAT|7.235|341479|2470600.565|3.593642017968207|1.8296973961998475|2026-09-04T04:00:00Z;NNVC|1.11|18531|20569.410000000003|4.954954954954949|-3.056768558951961|2026-09-04T04:00:00Z;NEU|888.49|2551|2266537.99|1.683755585318916|-1.1954539388817187|2026-09-04T04:00:00Z;NOEQ|29.06|100|2906.0|0.0|1.9649122807017472|2026-07-06T04:00:00Z;NGVT|70.535|7055|497624.425|1.0491245480967026|0.7642857142857062|2026-09-04T04:00:00Z;NNN|44.63|51165|2283493.95|1.2211516916872096|-1.195483728138147|2026-09-04T04:00:00Z;NEN|55.16|100|5516.0|0.0|-13.460935048635092|2026-08-14T04:00:00Z;NMG|1.4|55740|78036.0|2.142857142857145|1.0830324909747224|2026-09-04T04:00:00Z;NMAR|32.58|100|3258.0|0.0|-0.18382352941177516|2026-09-01T04:00:00Z;NOVM|34.09|600|20454.000000000004|0.0|0.7090103397341174|2026-08-10T04:00:00Z;NOV|21.39|104918|2244196.02|1.3323983169705476|-0.46533271288971|2026-09-04T04:00:00Z;NBCM|31.05|667|20710.35|0.45088566827697446|-0.3530166880616137|2026-09-04T04:00:00Z;NBSD|50.47|185|9336.95|0.0|0.029729461896743636|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NBCR|34.58|1252|43294.16|0.17351069982647532|-0.3170942634765028|2026-09-04T04:00:00Z;NFEB|30.68|200|6136.0|0.0|-0.01629460648524539|2026-09-02T04:00:00Z;NFLW|17.95|104|1866.8|0.0|-0.8834897846493606|2026-08-28T04:00:00Z;NNI|127.21|5711|726496.3099999999|0.6446034116814663|-0.07069913589945465|2026-09-04T04:00:00Z;NEMD|52.13|100|5213.0|0.0|-0.9123740733700703|2026-09-01T04:00:00Z;NITE|39.26|177|6949.02|0.0|3.615729743995777|2026-08-10T04:00:00Z;NLY|22.81|451932|10308568.92|1.402893467777292|-0.08760402978537085|2026-09-04T04:00:00Z;NMS|10.58|200|2116.0|0.0|0.09460737937558861|2026-09-04T04:00:00Z;NCV|16.555|1282|21223.51|1.4497130776200664|0.8221680876979276|2026-09-04T04:00:00Z;NOK|10.04|2692296|27030651.84|1.5438247011952129|2.763561924257929|2026-09-04T04:00:00Z;NDEC|30.47|200|6094.0|0.0|0.9609012591119903|2026-08-31T04:00:00Z;NCZ|15.295|770|11777.15|0.06538084341287863|0.4927726675427069|2026-09-03T04:00:00Z;NDMO|9.76|2908|28382.08|0.7172131147541013|-0.3064351378958108|2026-09-04T04:00:00Z;NIQ|18.42|35133|647149.8600000001|1.5472312703583069|-2.2292993630573132|2026-09-04T04:00:00Z;NICO|25.38|700|17766.0|0.03940110323089663|-0.5875440658049458|2026-07-15T04:00:00Z;NJUN|32.82|1500|49230.0|0.21328458257160354|0.1831501831501825|2026-09-04T04:00:00Z;NINE|10.305|799|8233.695|0.5822416302765696|-0.2902757619738905|2026-09-04T04:00:00Z;NBDS|40.1|2051|82245.1|0.04987531172068833|-1.4499877119685367|2026-09-02T04:00:00Z;NGL|17.71|3481|61648.51|1.9198193111236581|-2.5316455696202556|2026-09-04T04:00:00Z;NATL|46.11|27174|1252993.14|1.2578616352201222|1.0962508221881162|2026-09-04T04:00:00Z;NFX|23.35|100|2335.0|0.0|16.575137294058905|2026-08-12T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NFGC|1.795|16904|30342.68|3.3426183844011175|-4.521276595744683|2026-09-04T04:00:00Z;NMT|12.365|500|6182.5|0.040436716538623386|-0.08080808080808133|2026-09-03T04:00:00Z;NEAR|50.32|8228|414032.96|0.03974562798092831|-0.019868865487782106|2026-09-04T04:00:00Z;NP|33.25|15182|504801.5|2.225563909774442|-0.4341967360383392|2026-09-04T04:00:00Z;NEHI|31.865|458|14594.17|0.5021183116271776|0.9664131812420873|2026-09-04T04:00:00Z;NBR|90.795|12890|1170347.55|2.378985626961849|-2.3131959761149012|2026-09-04T04:00:00Z;NODE|40.85|100|4085.0|0.0|4.663079682295668|2026-09-04T04:00:00Z;NDIV|35.53|100|3553.0|0.0|-1.3603553581343797|2026-09-04T04:00:00Z;NBGX|29.95|1200|35940.0|0.0|0.6722689075630228|2026-09-04T04:00:00Z;NBOS|28.7|1658|47584.6|0.6620209059233371|1.556970983722561|2026-09-03T04:00:00Z;NMAY|29.81|1300|38753.0|0.4025494800402583|0.16801075268815246|2026-09-03T04:00:00Z;NMZ|9.86|11342|111832.12|0.5578093306288004|-0.2024291497975894|2026-09-04T04:00:00Z;NPFE|28.455|1553|44190.615|0.5974345457740227|-1.3178428992543845|2026-09-03T04:00:00Z;NAZ|11.96|100|1196.0|0.0|-1.4827018121911006|2026-09-04T04:00:00Z;NOG|25.92|64962|1683815.04|2.3341049382716066|0.11587485515642815|2026-09-04T04:00:00Z;NE|45.64|47715|2177712.6|3.8891323400525977|-2.081098476721732|2026-09-04T04:00:00Z;NETL|26.185|583|15265.855|0.019094901661266213|-0.4372623574144585|2026-09-04T04:00:00Z;NOC|514.97|46178|23780284.66|2.1409014117327176|-2.5361015954728616|2026-09-04T04:00:00Z;NBIZ|6.08|34379|209024.32|15.213815789473681|-14.726507713884995|2026-09-04T04:00:00Z;NASA|23.525|70415|1656512.875|1.40276301806588|1.3353435278914416|2026-09-04T04:00:00Z;NMBL|20.4|100|2040.0|0.0|-1.7341040462427904|2026-07-20T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt