Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SPCM|17.03|8049|137074.47|4.227833235466816|-2.070155261644624|2026-09-04T04:00:00Z;SRTY|22.495|14545|327189.775|2.600577906201382|-0.8156966490299733|2026-09-04T04:00:00Z;SPCH|9.875|205031|2024681.125|4.810126582278495|-2.996070726915523|2026-09-04T04:00:00Z;SO|88.115|260629|22965324.335|1.4469727061226871|-0.7602207455794652|2026-09-04T04:00:00Z;SPBO|28.265|14467|408909.755|0.15920750044223653|0.0|2026-09-04T04:00:00Z;SOMN|47.82|228|10902.96|0.10455876202425168|-0.4372267332916957|2026-09-04T04:00:00Z;SPIN|32.61|913|29772.93|0.2146580803434538|0.8037094281298174|2026-07-31T04:00:00Z;SOJC|19.44|250|4860.0|0.0|-0.5117707267144223|2026-09-04T04:00:00Z;SPXU|34.275|33205|1138101.375|1.2837345003646907|1.3303769401330268|2026-09-04T04:00:00Z;SPWO|33.79|7501|253458.79|0.7398638650488311|1.4257841812997274|2026-09-04T04:00:00Z;SREA|19.89|1866|37114.74|0.6535947712418251|-0.2007024586051176|2026-09-04T04:00:00Z;SOYB|27.63|2707|74794.41|0.27144408251899854|-0.4682997118155674|2026-09-04T04:00:00Z;SSMR|17.33|6515|112904.94999999998|2.769763416041549|-2.5583356761315845|2026-09-04T04:00:00Z;SPCL|22.55|182|4104.1|0.0|-0.30946065428824054|2026-09-04T04:00:00Z;SPMC|9.74|101|983.74|0.0|0.15424164524422412|2026-09-04T04:00:00Z;SPTE|48.015|301|14452.515|0.1874414245548189|0.9354635274332557|2026-09-04T04:00:00Z;SPBW|29.28|500|14640.0|0.0|0.48043925875085325|2026-09-03T04:00:00Z;SOC|4.735|192397|910999.795|4.435058078141498|0.2116402116402183|2026-09-04T04:00:00Z;SPTM|93.35|14038|1310447.2999999998|0.3535083020889109|-0.35758125633773563|2026-09-04T04:00:00Z;SPXL|289.89|8424|2442033.36|1.2211528510814518|-1.3274788113959102|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SOLV|91.77|33294|3055390.38|0.7736733137190736|-0.6603160857328372|2026-09-04T04:00:00Z;SOBO|37.06|26722|990317.32|1.2412304371289822|-0.9090909090909038|2026-09-04T04:00:00Z;SPYV|63.44|14673|930855.12|0.244325346784365|-0.6343488135327813|2026-09-04T04:00:00Z;SPBX|29.93|751|22477.43|0.15035081857667273|0.43624161073825274|2026-09-03T04:00:00Z;SOXS|46.325|773377|35826689.525|8.472746896923917|-10.222868217054259|2026-09-04T04:00:00Z;SPY|770.18|1009491|777489778.38|0.49988314420006014|-0.3796330429496342|2026-09-04T04:00:00Z;SPYA|28.32|100|2832.0|0.0|0.4611564384533473|2026-04-29T04:00:00Z;SSL|12.275|224344|2753822.6|1.8737270875763636|-0.6072874493927016|2026-09-04T04:00:00Z;SOJD|18.255|2589|47262.195|0.5751848808545628|0.3573391973611839|2026-09-04T04:00:00Z;SPMB|21.865|20738|453436.37|0.11433798307798826|0.022872827081421576|2026-09-04T04:00:00Z;SPIP|25.075|32324|810524.2999999999|0.07976071784645893|-0.05978477481067834|2026-09-04T04:00:00Z;SPLB|21.315|52219|1113047.985|0.23457658925639552|0.07042253521127861|2026-09-04T04:00:00Z;SPYG|121.68|41476|5046799.680000001|0.7149901380670648|-0.1477104874446078|2026-09-04T04:00:00Z;SRI|7.45|12127|90346.15|3.1543624161073747|4.05027932960893|2026-09-04T04:00:00Z;SPTU|25.055|301|7541.555|0.0|0.0798881565807763|2026-08-19T04:00:00Z;SPHQ|85.315|29201|2491283.315|0.5567602414581191|0.27031791737675004|2026-09-04T04:00:00Z;SQNS|2.78|318|884.04|0.0|1.2750455373406133|2026-09-03T04:00:00Z;SRV|45.94|265|12174.1|0.0|-0.23887079261671884|2026-09-04T04:00:00Z;SOUL|10.46|100|1046.0|0.0|0.5285920230658547|2026-08-27T04:00:00Z;SPGP|124.9|1649|205960.1|0.22818254603682672|-1.0065784259332577|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SSG|11.73|7927|92983.71|3.069053708439908|-4.323001631321366|2026-09-04T04:00:00Z;SPOT|541.8|80347|43532004.6|4.077150239940944|-3.258637621640925|2026-09-04T04:00:00Z;SPRU|1.77|1195|2115.15|1.1299435028248597|0.0|2026-09-04T04:00:00Z;SPYT|17.21|3139|54022.19|0.11621150493898648|-0.3474232773595709|2026-09-04T04:00:00Z;SPHB|148.415|7377|1094857.4549999998|1.1521746454199429|1.5428297755883946|2026-09-04T04:00:00Z;SPMD|66.485|50837|3379897.945|0.8798977212905073|0.2185709978896444|2026-09-04T04:00:00Z;SPYH|56.47|100|5647.0|0.0|-0.35292041644610084|2026-08-31T04:00:00Z;SPCG|16.2|8050|130410.0|3.6111111111111054|2.596580113996194|2026-09-04T04:00:00Z;SPAL|16.73|9175|153497.75|4.303646144650322|-2.278037383177578|2026-09-04T04:00:00Z;SPAX|9.98|14454|144250.92|4.058116232464923|-3.6679536679536606|2026-09-04T04:00:00Z;SPDN|8.505|2648145|22522473.225|0.35273368606701183|0.5319148936170137|2026-09-04T04:00:00Z;SOEZ|17.61|490|8628.9|0.11357183418511967|-3.0820033021464077|2026-09-04T04:00:00Z;SOFC|21.97|200|4394.0|0.0|-4.850584668687752|2026-09-04T04:00:00Z;SPXC|196.27|14466|2839241.8200000003|1.2329953635298394|1.1701030927835143|2026-09-04T04:00:00Z;SPXX|19.085|8542|163024.07|1.047943411055818|-0.5989583333333215|2026-09-04T04:00:00Z;SOXY|89.15|913|81393.95000000001|1.458216489063389|2.5773788977102807|2026-09-04T04:00:00Z;SPGI|443.55|83927|37225820.85|1.251268177206631|-1.564580559254325|2026-09-04T04:00:00Z;SPHY|23.165|37741|874270.265|0.06475285991798217|0.021588946459405456|2026-09-04T04:00:00Z;SPDW|52.315|175181|9164594.015|0.5447768326483735|0.45122887864823547|2026-09-04T04:00:00Z;SPTL|25.1|245324|6157632.4|0.3187250996015868|0.07974481658692412|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SITE|100.64|37305|3754375.2|3.1895866454689923|2.453425633716777|2026-09-04T04:00:00Z;SMFG|27.29|76709|2093388.61|0.6962257237083228|-0.943738656987303|2026-09-04T04:00:00Z;SJT|2.97|2551|7576.47|2.8619528619528753|1.8867924528301883|2026-09-04T04:00:00Z;SMDD|8.04|190|1527.6|0.0|-0.43343653250774716|2026-09-03T04:00:00Z;SLX|111.09|279|30994.11|0.0|0.17132551848511035|2026-09-04T04:00:00Z;SNDA|37.7|36553|1378048.1|3.925729442970814|-0.36997885835095|2026-09-04T04:00:00Z;SKHA|31.77|200|6354.0|0.0|10.04502944232768|2026-09-04T04:00:00Z;SJNK|24.72|46706|1154572.3199999998|0.08090614886731219|0.020230629172557357|2026-09-04T04:00:00Z;SNPE|71.195|6137|436923.715|0.3090104642179913|-0.12625377007786653|2026-09-04T04:00:00Z;SIHY|45.19|1042|47087.98|0.08851515822084344|0.0|2026-09-04T04:00:00Z;SHV|110.12|122312|13468997.44|0.009081002542685358|0.036337209302339524|2026-09-04T04:00:00Z;SLDR|49.655|109|5412.395|0.0|0.020143015409401777|2026-07-27T04:00:00Z;SNSC|1.15|420|483.0|5.652173913043474|-6.504065040650408|2026-09-04T04:00:00Z;SI|20.525|2276|46714.9|4.019488428745429|0.5142017629774509|2026-09-04T04:00:00Z;SMCC|36.99|100|3699.0|0.0|-8.25892857142857|2026-09-03T04:00:00Z;SRHQ|43.82|100|4382.0|0.0|-0.7024699750736496|2026-04-22T04:00:00Z;SOS|0.7978|200|159.56|4.2366507896715895|4.959873700828843|2026-09-03T04:00:00Z;SSFI|20.99|2203|46240.97|0.0|-0.2850356294536893|2026-09-01T04:00:00Z;SPMA|24.97|100|2497.0|0.0|-0.8339952343129453|2026-07-29T04:00:00Z;SON|51.93|73050|3793486.5|1.800500673984214|-1.4236902050113853|2026-09-04T04:00:00Z;SOUL.U|10.49|200|2098.0|0.09532888465204754|0.2868068833651982|2026-08-03T04:00:00Z;SPD|42.42|280|11877.6|0.0|0.2955432084170706|2026-08-28T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SNK|15.63|7599|118772.37|3.742802303262961|2.1568627450980316|2026-09-04T04:00:00Z;SNOU|68.05|768|52262.4|5.040411462160186|-9.634154438616305|2026-09-04T04:00:00Z;SMLV|158.62|607|96282.34|0.1450006304375351|0.24647664791759283|2026-09-03T04:00:00Z;SMWB|8.835|40017|353550.195|2.8296547821165814|-0.9529147982062725|2026-09-04T04:00:00Z;SHW|333.63|37805|12612882.15|0.9171837065012146|0.43348685992956604|2026-09-04T04:00:00Z;SLYG|113.7|1956|222397.2|0.30782761653474805|0.19386676066266428|2026-09-04T04:00:00Z;SLVM|36.04|13268|478178.72|3.135405105438409|1.2501755864587683|2026-09-04T04:00:00Z;SLNZ|45.44|100|4544.0|0.0|-0.959023539668713|2026-09-01T04:00:00Z;SNOW|337.35|365089|123162774.15|5.735882614495337|-5.318551782206004|2026-09-04T04:00:00Z;SN|173.36|79318|13750568.48|1.1565528380249166|-1.0671688637790222|2026-09-04T04:00:00Z;SHUS|46.43|100|4643.0|0.0|7.006222631942838|2026-04-01T04:00:00Z;SILJ|31.68|98818|3130554.24|2.2727272727272805|-2.1769337656322274|2026-09-04T04:00:00Z;SNDU|26.87|80107|2152475.09|15.556382582806103|23.37006427915518|2026-09-04T04:00:00Z;SHYG|41.995|35552|1493006.24|0.059530896535298444|0.011907597046900698|2026-09-04T04:00:00Z;SNDQ|11.735|387199|4543780.265|25.649765658287176|-23.500651890482406|2026-09-04T04:00:00Z;SMBS|24.845|12007|298313.915|0.2012477359629733|0.0604107933950937|2026-09-04T04:00:00Z;SID|1.225|193432|236954.2|4.489795918367341|-1.9999999999999907|2026-09-04T04:00:00Z;SLON|31.43|633|19895.19|0.0|-8.153126826417301|2026-09-04T04:00:00Z;SLSR|8.09|4108|33233.72|1.0506798516687375|-1.281269066503976|2026-09-04T04:00:00Z;SLYV|109.72|1451|159203.72|0.5514035727305906|0.5406396041418571|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SIXL|40.26|123|4951.98|0.0|-0.3218618469918333|2026-08-25T04:00:00Z;SIXH|44.59|100|4459.0|0.0|0.22476961114856753|2026-09-04T04:00:00Z;SLVX|15.525|757|11752.425|0.869565217391303|-4.196235729713038|2026-09-01T04:00:00Z;SKHU|21.15|7462|157821.3|9.692671394799042|16.144975288303122|2026-09-04T04:00:00Z;SKHZ|10.24|24168|247480.32|7.470703125000005|-8.325872873769026|2026-09-04T04:00:00Z;SMTG|7.94|100|794.0|0.0|20.852359208523595|2026-09-04T04:00:00Z;SIXF|35.04|200|7008.0|0.0|0.602928509905265|2026-08-07T04:00:00Z;SLF|80.98|15858|1284180.84|0.6421338602124107|0.24758603614756236|2026-09-04T04:00:00Z;SMJF|1.105|13680|15116.4|4.9773755656108545|4.245283018867907|2026-09-04T04:00:00Z;SNDR|35.03|51189|1793150.6700000002|3.2115329717385097|2.908343125734425|2026-09-04T04:00:00Z;SMBK|51.97|2056|106850.32|0.4521839522801742|-0.019238168526347632|2026-09-04T04:00:00Z;SNPG|59.83|700|41881.0|0.0|-1.579207106431979|2026-08-06T04:00:00Z;SMRX|0.0|0|0.0|||;SKYH|10.5|3073|32266.5|1.380952380952377|1.0587102983637964|2026-09-04T04:00:00Z;SIXO|36.45|100|3645.000000000001|0.0|0.02744237102088043|2026-09-03T04:00:00Z;SMP|41.525|11719|486631.475|6.95966285370259|4.887597878252081|2026-09-04T04:00:00Z;SMG|59.47|20960|1246491.2|1.3536236758029254|0.40520006753335114|2026-09-04T04:00:00Z;SMRT|1.335|18325|24463.875|1.872659176029956|0.7547169811320753|2026-09-04T04:00:00Z;SNOY|11.5|5756|66194.0|2.7826086956521765|-2.871621621621623|2026-09-04T04:00:00Z;SMTH|25.29|10091|255201.39|0.11862396204033665|0.05934718100890635|2026-09-04T04:00:00Z;SKT|37.32|26643|994316.76|1.554126473740617|0.43057050592034685|2026-09-04T04:00:00Z;SNOV|27.46|122|3350.12|0.0|-0.036403349108116156|2026-08-31T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SIFI|43.41|200|8682.0|0.0|-0.9582477754962349|2026-08-13T04:00:00Z;SLTY|20.49|236|4835.639999999999|0.0|0.6385068762278845|2026-09-04T04:00:00Z;SMCP|27.04|100|2704.0|0.0|1.3493253373313419|2026-08-27T04:00:00Z;SMAY|28.44|100|2844.0|0.0|-0.5246589716684125|2026-09-03T04:00:00Z;SKY|87.87|19606|1722779.2200000002|2.759758734494136|1.901890293401376|2026-09-04T04:00:00Z;SKIL|6.795|3126|21241.17|5.592347314201617|4.058192955589579|2026-09-04T04:00:00Z;SMHI|9.675|2816|27244.800000000003|2.428940568475446|-0.3604531410916545|2026-09-04T04:00:00Z;SKHN|14.95|106|1584.6999999999998|0.0|-3.920308483290491|2026-09-03T04:00:00Z;SLV|59.83|269159|16103782.97|1.387263914424211|-1.1727783283779325|2026-09-04T04:00:00Z;SMMV|47.16|375|17685.0|0.0212044105173834|-0.29598308668076223|2026-09-04T04:00:00Z;SMCY|5.43|73499|399099.57|3.5911602209944804|1.7806935332708385|2026-09-04T04:00:00Z;SNTQ|24.16|200|4832.0|0.4966887417218584|-2.0672882042967244|2026-08-25T04:00:00Z;SMIG|32.5|16010|520325.0|0.8307692307692404|0.5880532342927847|2026-09-04T04:00:00Z;SMA|32.57|44897|1462295.29|2.1952717224439775|-1.6606280193236622|2026-09-04T04:00:00Z;SLQT|0.5334|5399|2879.8266|3.9370078740157517|-1.5322134022521694|2026-09-04T04:00:00Z;SIND|16.65|3873|64485.45|6.606606606606616|2.1472392638036686|2026-09-04T04:00:00Z;SNPD|30.96|100|3096.0|0.0|1.8421052631579116|2026-08-12T04:00:00Z;SLWS|101.33|200|20266.0|0.029606237047272416||2026-08-11T04:00:00Z;SNA|382.83|11381|4356988.23|0.7940861478985505|-0.33064306170269564|2026-09-04T04:00:00Z;SNDC|9.135|2038|18617.13|10.3448275862069|22.947510094212653|2026-09-04T04:00:00Z;SKF|22.4|1910|42784.0|0.3571428571428654|0.538599640933568|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SMZ|16.29|2139|34844.31|3.0079803560466667|-0.18382352941177516|2026-09-04T04:00:00Z;SITC|2.86|39998|114394.28|2.272727272727271|-0.34843205574913716|2026-09-04T04:00:00Z;SKM|38.67|29522|1141615.74|1.021463666925273|3.7146305484779596|2026-09-04T04:00:00Z;SNDG|10.775|101437|1092983.675|15.870069605568453|23.85057471264369|2026-09-04T04:00:00Z;SIOO|19.68|237|4664.16|0.0|-0.35443037974683955|2026-09-01T04:00:00Z;SIVR|62.89|21908|1377794.12|1.176657656225147|-1.2095507382971937|2026-09-04T04:00:00Z;SMLF|88.12|3329|293351.48000000004|0.30640036314118274|0.21038266901689529|2026-09-04T04:00:00Z;SLGN|41.175|42417|1746519.975|1.4329083181542108|-0.8070344495302306|2026-09-04T04:00:00Z;SMHD|45.4|362|16434.8|0.022026431718057293|1.9079685746352437|2026-08-25T04:00:00Z;SIZE|183.21|200|36642.0|0.081873260193224|1.265752818925514|2026-09-03T04:00:00Z;SMOX|29.96|100|2996.0|0.0|0.3853241749036673|2026-09-03T04:00:00Z;SITX|19.46|100|1946.0|0.0|-18.78130217028381|2026-08-20T04:00:00Z;SLND|0.6257|125|78.2125|0.0|0.36894449791466943|2026-09-04T04:00:00Z;SIO|25.28|172|4348.16|0.0|-0.11853022520741385|2026-09-04T04:00:00Z;SMMD|90.66|2851|258471.66|0.3364217957202811|0.15466195315951836|2026-09-04T04:00:00Z;SHYD|22.54|300|6762.0|0.06654835847382684|0.06659267480577657|2026-09-04T04:00:00Z;SHYL|43.94|100|4394.0|0.0|0.18239854081167906|2026-09-03T04:00:00Z;SKHL|10.43|18948|197627.64|11.79290508149569|16.601453325880367|2026-09-04T04:00:00Z;SMMU|50.12|3123|156524.75999999998|0.08978451715882224|0.07987220447285281|2026-09-04T04:00:00Z;SMHU|26.09|429|11192.61|0.22997316979685214|7.943731899048401|2026-09-04T04:00:00Z;SIXP|34.45|300|10335.0|0.0|-0.08700696055682355|2026-09-02T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SMOG|136.255|100|13625.5|0.0|-2.3191626639902596|2026-09-02T04:00:00Z;SIMS|46.07|100|4607.0|0.0|-0.04339336081580214|2026-08-11T04:00:00Z;SMB|17.14|2464|42232.96|0.08751458576429737|0.0|2026-09-04T04:00:00Z;SNAP|5.48|979661|5368542.28|3.9233576642335737|-4.195804195804187|2026-09-04T04:00:00Z;SMUP|5.05|6100|30805.0|3.366336633663365|-5.607476635514019|2026-09-04T04:00:00Z;SKHQ|0.0|0|0.0|||;SII|129.47|3525|456381.75|2.031358615895571|-0.621737795517352|2026-09-04T04:00:00Z;SNTH|29.94|198|5928.12|0.0|-0.7294429708222805|2026-09-04T04:00:00Z;SKHX|16.1|23945|385514.50000000006|12.360248447204958|16.497829232995677|2026-09-04T04:00:00Z;SLI|2.4|35820|85968.0|2.9166666666666603|-1.6393442622950838|2026-09-04T04:00:00Z;SMRF|25.42|100|2542.0|0.0|1.1539992041385005|2026-09-04T04:00:00Z;SJM|126.09|42035|5300193.15|1.7130620985010792|-1.8831219360360918|2026-09-04T04:00:00Z;SMIN|72.375|417|30180.375|0.006908462867005806|-0.13797861331492633|2026-09-04T04:00:00Z;SMR|9.69|790757|7662435.329999999|3.4055727554179573|-0.7172131147541005|2026-09-04T04:00:00Z;SMDV|76.67|3193|244807.31|0.5608451806443102|0.30088958660388077|2026-09-04T04:00:00Z;SIM|30.5|200|6100.0|0.0|1.3289036544850363|2026-08-13T04:00:00Z;SIJ|15.6|100|1560.0|0.0|-3.703703703703698|2026-08-18T04:00:00Z;SIG|85.125|42990|3659523.75|3.947136563876651|3.7983172783806696|2026-09-04T04:00:00Z;SMC|34.23|1315|45012.45|1.0663160969909287|-0.7394519356241913|2026-09-04T04:00:00Z;SIXA|57.75|100|5775.0|0.0|-0.10378827192527584|2026-08-31T04:00:00Z;SLVP|40.58|14975|607685.5|1.9837358304583532|-2.5105105105105108|2026-09-04T04:00:00Z;SNX|263.09|25273|6649073.569999999|1.9765099395644035|0.35474519377478586|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SMHB|4.27|478|2041.06|0.0|2.1531100478468845|2026-08-28T04:00:00Z;SMIZ|41.5|200|8300.0|0.3614457831325267|-2.6735459662288963|2026-09-01T04:00:00Z;SMN|19.01|200|3802.000000000001|0.05260389268806714|2.0397208803005995|2026-09-04T04:00:00Z;SNN|28.88|46673|1347916.24|1.0907202216066527|0.6622516556291203|2026-09-04T04:00:00Z;SM|36.425|121973|4442866.524999999|2.0452985586822168|-3.047644397125371|2026-09-04T04:00:00Z;SIF|20.85|1046|21809.1|0.0|-1.5580736543909235|2026-09-04T04:00:00Z;SLJY|31.72|106|3362.32|0.0|-1.7956656346749145|2026-09-04T04:00:00Z;SMLL|22.06|514|11338.84|0.0|-0.9429726088908907|2026-08-17T04:00:00Z;SIMX|12.16|100|1216.0|0.0|11.559633027522942|2026-09-04T04:00:00Z;SMOT|40.6|188|7632.8|0.0|-0.3436426116838476|2026-08-31T04:00:00Z;SK|26.87|2644|71044.28|13.025679196129513|16.320346320346314|2026-09-04T04:00:00Z;SJB|15.19|6043|91793.17|0.0|-0.06578947368420796|2026-09-04T04:00:00Z;SMU|6.655|33641|223880.855|6.085649887302784|-1.1144130757800963|2026-09-04T04:00:00Z;SIL|99.2|33377|3310998.4|1.9254032258064624|-2.1406727828746197|2026-09-04T04:00:00Z;SKE|33.11|32067|1061738.37|3.2467532467532556|-0.09052504526252392|2026-09-04T04:00:00Z;SMAX|28.27|200|5654.0|0.03537318712415285|-0.07069635913750094|2026-09-01T04:00:00Z;SMDX|27.67|100|2767.0|0.0|2.786032689450213|2026-08-17T04:00:00Z;SLB|57.505|449701|25860056.005000003|2.251978088861841|0.113161559888586|2026-09-04T04:00:00Z;SIXZ|32.14|717|23044.38|0.0|-0.2792429413589703|2026-09-01T04:00:00Z;SNAV|38.89|100|3889.0|0.0|-0.17967145790555028|2026-09-01T04:00:00Z;SLVY|22.67|100|2267.0|0.0|2.7651858567543153|2026-09-03T04:00:00Z;SIXJ|37.21|1300|48373.0|0.22843321687718585|0.3235373416015097|2026-09-02T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SFYF|62.49|598|37369.02|0.0|-0.9980988593155771|2026-09-01T04:00:00Z;SGHC|14.0|144090|2017260.0|1.9642857142857169|-1.1299435028248594|2026-09-04T04:00:00Z;SHM|47.53|8197|389603.41|0.09467704607615106|0.06315789473685385|2026-09-04T04:00:00Z;SFY|151.87|196|29766.52|0.0|0.3767349636483841|2026-08-31T04:00:00Z;SCCG|24.02|200|4804.0|0.0|-0.2491694352159457|2026-07-20T04:00:00Z;SDCI|30.72|5471|168069.12|0.8951822916666621|-0.22734654108477192|2026-09-04T04:00:00Z;SBXE|10.09|1302|13137.18|0.0|-0.4930966469428033|2026-08-14T04:00:00Z;SD|14.35|17548|251813.8|1.2195121951219563|0.41987403778867005|2026-09-04T04:00:00Z;SDOG|73.7|356|26237.2|0.013568521031195257|0.23119815041479086|2026-09-03T04:00:00Z;SCHO|24.01|36811|883832.1100000001|0.04164931278634553|-0.02082032063293049|2026-09-04T04:00:00Z;SGLC|45.82|551|25246.82|0.0436490615451836|0.9918448313863903|2026-09-03T04:00:00Z;SCHQ|29.95|40294|1206805.3|0.3005008347245404|0.13373453694416337|2026-09-04T04:00:00Z;SHNY|9.95|22168|220571.6|2.512562814070352|-2.4987751102400813|2026-09-04T04:00:00Z;SHO|11.05|228784|2528063.2|1.0859728506787258|0.4089050431621999|2026-09-04T04:00:00Z;SCHX|30.35|290470|8815764.5|0.4448105436573246|-0.44284074134819384|2026-09-04T04:00:00Z;SHOC|102.88|320|32921.6|0.0|-3.389989670391591|2026-08-28T04:00:00Z;SLG|55.525|35545|1973636.125|2.5754164790634846|1.147645505055106|2026-09-04T04:00:00Z;SHYM|21.905|1145|25081.225|0.15978087194704468|0.022831050228311334|2026-09-04T04:00:00Z;SIXS|58.37|118|6887.66|0.0|-0.40948643576181887|2026-09-04T04:00:00Z;SIXD|31.55|212|6688.6|0.03169572107765947|0.3498727735368856|2026-09-04T04:00:00Z;SHRT|6.6|100|660.0|0.0|2.4844720496894235|2026-08-18T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SCCO|198.745|36621|7278240.645|1.8415557624091297|-0.3684579907760055|2026-09-04T04:00:00Z;SCHA|34.555|83535|2886551.925|1.1286355086094648|1.0675636150921486|2026-09-04T04:00:00Z;SCEC|24.445|200|4889.0|0.0|0.0|2026-09-04T04:00:00Z;SCHE|37.59|84747|3185639.7300000004|0.4921521681298089|0.7504690431519689|2026-09-04T04:00:00Z;SHG|82.245|3807|313106.715|0.5897015016110395|-2.472429740305937|2026-09-04T04:00:00Z;SEA|19.97|200|3994.0|1.1517275913870828|0.5032712632108582|2026-09-03T04:00:00Z;SCHR|24.24|67141|1627497.84|0.10313531353134728|-0.04123711340207059|2026-09-04T04:00:00Z;SDUR|25.145|100|2514.5|0.0||2026-08-28T04:00:00Z;SCUS|25.12|701|17609.12|0.0|0.0996214385335703|2026-09-04T04:00:00Z;SCLZ|56.9|100|5690.0|0.0|0.17605633802817433|2026-08-14T04:00:00Z;SFL|12.85|124166|1595533.1|2.4513618677042763|1.8225039619651273|2026-09-04T04:00:00Z;SDD|8.225|700|5757.5|0.0|-2.19976218787159|2026-08-26T04:00:00Z;SHAG|47.08|300|14124.0|0.0|-0.3386960203217715|2026-09-01T04:00:00Z;SH|32.35|780240|25240764.0|0.4636785162287437|0.46583850931676274|2026-09-04T04:00:00Z;SECU|49.3|600|29580.0|0.020283975659225174|-0.040551500405516805|2026-09-04T04:00:00Z;SCJ|110.755|1105|122384.275|0.365671978691708|1.7080674043803645|2026-09-03T04:00:00Z;SEIX|23.305|279|6502.095|0.0|0.021459227467812703|2026-09-02T04:00:00Z;SCD|15.62|1759|27475.58|0.7042253521126838|0.032020493115592075|2026-09-04T04:00:00Z;SETH|33.78|814|27496.92|0.14801657785671155|-4.495335029686165|2026-08-21T04:00:00Z;SGOV|100.465|516253|51865357.645|0.009953715224212527|0.0398307194423797|2026-09-04T04:00:00Z;SECT|72.085|850|61272.24999999999|0.027745023236451442|0.034693311129596616|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SCO|22.43|66718|1496484.74|4.279982166740976|-1.687486302870922|2026-09-04T04:00:00Z;SCM|8.81|21379|188348.99|3.064699205448349|1.0321100917431103|2026-09-04T04:00:00Z;SBND|18.665|500|9332.5|0.26788106080900465|0.21476510067113264|2026-09-04T04:00:00Z;SDIV|25.095|23376|586620.72|1.0360629607491454|-0.059737156511352474|2026-09-04T04:00:00Z;SEPM|33.24|600|19944.0|0.0|0.2110340669279509|2026-09-03T04:00:00Z;SCNM|24.675|500|12337.5|0.0|-0.28288543140028155|2026-08-28T04:00:00Z;SER|2.63|200|526.0|0.0|0.766283524904221|2026-09-03T04:00:00Z;SBXE.U|10.17|100|1017.0|0.0|1.0934393638170947|2026-06-11T04:00:00Z;SEPT|38.54|100|3854.0|0.0|0.2601456815816805|2026-09-04T04:00:00Z;SBR|74.3|1059|78683.7|0.08748317631224459|-1.79751519957706|2026-09-04T04:00:00Z;SBS|5.17|224301|1159636.17|3.7717601547388666|1.1741682974559575|2026-09-04T04:00:00Z;SCHV|34.81|244161|8499244.41|0.48836541223786756|0.1726618705035987|2026-09-04T04:00:00Z;SHAK|69.24|48683|3370810.92|2.549104563835934|-0.12981393336218838|2026-09-04T04:00:00Z;SECR|25.56|100|2556.0|0.0|-0.583430571761967|2026-05-13T04:00:00Z;SCHW|109.29|296681|32424266.49|1.1803458687894648|-0.9695541862993817|2026-09-04T04:00:00Z;SDHY|15.965|370|5907.05|0.031318509238954|0.031328320801993215|2026-09-04T04:00:00Z;SEB|4322.8|263|1136896.4|1.3000832793559687|0.15198413433916702|2026-09-04T04:00:00Z;SCIO|20.485|2455|50290.675|0.04881620698070789|-0.04879238838741973|2026-09-04T04:00:00Z;SCOP|11.91|200|2382.0|1.0915197313182117|-0.2512562814070307|2026-09-04T04:00:00Z;SHLD|62.96|42769|2692736.24|0.8418043202033055|-1.2701897443939236|2026-09-04T04:00:00Z;SCMB|24.92|54017|1346103.64|0.20064205457462742|0.04014452027298887|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SDEV|0.9091|1116|1014.5556|2.6619733802661973|1.4054656999442416|2026-09-04T04:00:00Z;SDOW|22.84|206968|4727149.12|1.7513134851138448|1.8052150657454913|2026-09-04T04:00:00Z;SDMF|26.09|100|2609.0|0.0|0.5782575173477245|2026-08-31T04:00:00Z;SCL|63.5|3871|245808.5|0.9606299212598416|1.8117684784351384|2026-09-04T04:00:00Z;SCUB|24.98|100|2498.0|0.0|0.24077046548955927|2026-06-09T04:00:00Z;SGRT|31.9|133|4242.7|0.0|1.8355945730247347|2026-09-03T04:00:00Z;SCCD|24.55|318|7806.900000000001|0.0|-0.40567951318457585|2026-06-29T04:00:00Z;SBTU|46.41|615|28542.15|0.2370178840767064|12.345679012345666|2026-09-03T04:00:00Z;SGU|12.9|166|2141.4|0.0|0.78125|2026-09-03T04:00:00Z;SEPP|33.35|501|16708.350000000002|0.0|0.5123568414707735|2026-09-03T04:00:00Z;SES|0.5075|37510|19036.325|2.0689655172413706|0.5747126436781436|2026-09-04T04:00:00Z;SGDM|83.9|662|55541.8|0.2860548271752025|4.45717131474106|2026-09-03T04:00:00Z;SHPP|33.72|100|3372.0|0.0|16.597510373443967|2026-07-08T04:00:00Z;SBXD.U|10.53|101|1063.53|0.0|-1.3120899718837897|2025-12-22T05:00:00Z;SDRL|49.06|27212|1335020.72|2.0587036282103504|-2.075848303393213|2026-09-04T04:00:00Z;SECZ|7.425|51401|381652.425|7.676767676767681|4.946996466431086|2026-09-04T04:00:00Z;SEPI|28.85|479|13819.15|0.3812824956672547|0.27806743135210255|2026-09-04T04:00:00Z;SGVT|100.56|5884|591695.04|0.009944311853610685|0.03979307600479043|2026-09-04T04:00:00Z;SHEH|63.84|192|12257.28|0.0|-7.047175305765874|2026-08-06T04:00:00Z;SE|112.015|91360|10233690.4|2.205061822077399|-0.9330503228088705|2026-09-04T04:00:00Z;SCOW|21.45|100|2145.0|0.0|7.707757971378348|2026-06-24T04:00:00Z;SCJN|0.0|0|0.0|||;SEMG|27.625|804|22210.5|0.0|-0.3427128427128334|2026-09-02T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SCCF|24.48|315|7711.2|0.0|0.16366612111291534|2026-08-10T04:00:00Z;SGRW|26.8|100|2680.0|0.0|0.9416195856873921|2026-08-13T04:00:00Z;SCHZ|22.67|26205|594067.3500000001|0.15438906043228998|0.08830022075057009|2026-09-04T04:00:00Z;SFYI|25.03|100|2503.0|0.0|7.28675525075011|2026-08-18T04:00:00Z;SEMI|39.13|370|14478.1|0.07666751852798655|1.9010416666666696|2026-08-14T04:00:00Z;SHEL|92.955|396198|36828585.09|1.5007261578182949|0.6878249566724559|2026-09-04T04:00:00Z;SBSI|32.81|5679|186327.99|0.792441328863167|1.0471204188481797|2026-09-04T04:00:00Z;SG|6.835|218233|1491622.555|7.4615947329919505|2.3203592814371232|2026-09-04T04:00:00Z;SDHC|11.29|4599|51922.71|2.922940655447299|3.199268738574035|2026-09-04T04:00:00Z;SGOL|42.225|77188|3259263.3000000003|0.7933688573120209|-0.8220786846741102|2026-09-04T04:00:00Z;SCHB|29.73|325678|9682406.94|0.3868146653212191|-0.3018108651911433|2026-09-04T04:00:00Z;SEI|55.03|100306|5519839.18|2.7803016536434564|3.5761340109166095|2026-09-04T04:00:00Z;SCHF|28.575|342557|9788566.275|0.7699037620297547|0.40407589599438243|2026-09-04T04:00:00Z;SBSW|12.805|266283|3409753.815|1.8742678641155677|-2.326468344774979|2026-09-04T04:00:00Z;SDS|54.13|94041|5090439.33|0.8682800665065561|0.8852856210977533|2026-09-04T04:00:00Z;SGDJ|100.68|398|40070.64|0.15891934843066804|-1.9477989871445223|2026-09-04T04:00:00Z;SDP|24.52|100|2452.0|0.0|-1.049233252623094|2026-09-02T04:00:00Z;SFEB|26.24|100|2624.0|0.0|-1.093102148511127|2026-09-01T04:00:00Z;SEIQ|42.38|889|37675.82|0.30674846625765795|0.4741583688952167|2026-09-03T04:00:00Z;SEIV|51.22|382|19566.04|0.08785630613042114|-0.48571983679813746|2026-09-04T04:00:00Z;SFGV|36.73|100|3673.0|0.0|0.519978106185004|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SCYB|25.89|14745|381748.05|0.05793742757821772|0.07730962504832739|2026-09-04T04:00:00Z;SEPU|31.85|700|22295.0|0.06279434850864403|0.37819098644815696|2026-09-04T04:00:00Z;SGI|69.87|203328|14206527.36|2.726492056676687|0.41678643288303174|2026-09-04T04:00:00Z;SDCP|25.64|100|2564.0|0.0|-0.3110419906687367|2026-01-21T05:00:00Z;SCCR|24.985|2363|59039.555|0.08004802881728867|-0.02000800320127727|2026-09-04T04:00:00Z;SCAP|38.05|100|3805.0|0.0|-2.5857654889913095|2026-09-02T04:00:00Z;SEF|29.22|100|2922.0|0.0|0.6891798759476098|2026-09-04T04:00:00Z;SCHK|37.125|32751|1215880.875|0.4040404040404002|-0.38905285752617313|2026-09-04T04:00:00Z;SFBS|43.11|19162|826073.82|1.2410113662723188|1.4114326040931546|2026-09-04T04:00:00Z;SCC|14.97|100|1497.0|0.0|3.31262939958592|2026-09-04T04:00:00Z;SCI|82.15|38013|3122767.95|1.2051125989044367|-0.7730402222490662|2026-09-04T04:00:00Z;SDVD|23.04|11364|261826.56|0.23871527777779197|-0.06506180871828082|2026-09-04T04:00:00Z;SCEP|24.825|400|9930.0|0.7452165156092597|-0.20100502512563345|2026-09-04T04:00:00Z;SCHC|51.63|7731|399151.53|0.26147588611272127|0.3693623639191346|2026-09-04T04:00:00Z;SEPZ|46.44|600|27864.0|0.25839793281654727|-0.21486892995272733|2026-09-04T04:00:00Z;SCAU|0.0|0|0.0|||;SHE|156.53|220|34436.6|0.0|-1.311392724292293|2026-09-01T04:00:00Z;SCHJ|24.395|898|21906.71|0.020496003279356446|-0.02049180327868827|2026-09-04T04:00:00Z;SCMY|24.5|100|2450.0|0.0|-0.9300444803881924|2026-05-19T04:00:00Z;SFLR|39.08|1809|70695.72|0.07676560900716771|-0.28068384792038215|2026-09-04T04:00:00Z;SCHD|34.795|1233643|42924608.185|0.44546630262969145|-0.7558471192241845|2026-09-04T04:00:00Z;SDEM|34.03|734|24978.02|0.0|0.48722870219990444|2026-09-02T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SHRD|24.87|100|2487.0|0.0|-0.8373205741626699|2026-07-21T04:00:00Z;SCHY|33.225|9760|324276.0|0.40632054176071636|-0.37481259370314435|2026-09-04T04:00:00Z;SFTX|31.87|2750|87642.5|0.37652965171006414|0.4412228175228572|2026-09-04T04:00:00Z;SCCE|24.52|301|7380.519999999999|0.0|-0.08149959250203231|2026-08-24T04:00:00Z;SF|81.48|36901|3006693.48|1.4604810996563544|-0.8276533592989188|2026-09-04T04:00:00Z;SCHG|35.51|254163|9025328.13|0.7744297381019392|-0.8931063354730706|2026-09-04T04:00:00Z;SFB|19.84|104|2063.36|0.0|0.9669211195928895|2026-09-04T04:00:00Z;SDFI|35.22|2194|77272.68|0.0|-0.592718035563089|2026-09-04T04:00:00Z;SBXD|10.85|578|6271.3|0.0|-0.09208103130754486|2026-08-06T04:00:00Z;SDY|155.845|2099|327118.655|0.34649812313516126|-0.590036358997259|2026-09-04T04:00:00Z;SELV|35.6|220|7832.0|0.0|0.621820237422277|2026-09-03T04:00:00Z;SCDV|26.77|1100|29447.0|0.9712364587224431|0.33733133433282436|2026-09-03T04:00:00Z;SHDG|33.58|200|6716.0|0.11911852293031314|0.7198560287942302|2026-08-27T04:00:00Z;SEIM|54.2|506|27425.2|0.11070110701106119|0.4820170559881376|2026-09-04T04:00:00Z;SEG|26.24|1280|33587.2|0.4382621951219453|0.1335622972715056|2026-09-04T04:00:00Z;SEPW|33.97|770|26156.9|0.029437739181624994|-0.17631501616222067|2026-09-04T04:00:00Z;SCJL|24.79|100|2479.0|0.0||2026-07-27T04:00:00Z;SCHP|25.85|97332|2516032.2|0.17408123791101798|-0.019338619222586395|2026-09-04T04:00:00Z;SFTY|31.78|157|4989.46|0.0|-0.532081377151794|2026-09-04T04:00:00Z;SCSB|24.88|300|7464.0|0.0|0.241740531829171|2026-08-24T04:00:00Z;SCHH|23.46|573865|13462872.9|0.9164535379369133|-0.6563624814736269|2026-09-04T04:00:00Z;SCHM|35.835|36368|1303247.28|0.8092646853634691|0.6742520016856268|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. REMX|75.61|15493|1171425.73|0.7009654807565152|-0.6830421647182394|2026-09-04T04:00:00Z;RISN|31.07|1400|43498.0|0.04827808175088693|0.5338941918783258|2026-09-04T04:00:00Z;REPX|42.1|24758|1042311.8|2.4109263657957256|0.0|2026-09-04T04:00:00Z;RDOG|40.65|100|4065.0|0.0|-0.7326007326007411|2026-09-03T04:00:00Z;RES|6.515|42117|274392.255|2.3023791250959245|0.6955177743431129|2026-09-04T04:00:00Z;RMM|14.16|742|10506.72|0.4590395480226079|0.5681818181818121|2026-09-04T04:00:00Z;RBLX|43.285|488437|21141995.545|4.736051750028889|4.389243940672838|2026-09-04T04:00:00Z;RMBC|10.73|300|3219.0|0.0|-23.846699787083036|2026-08-19T04:00:00Z;RCG|2.86|100|286.0|0.0|-0.521739130434784|2026-09-03T04:00:00Z;RHRX|21.58|10600|228748.0|0.0|-0.8499885136687424|2026-08-31T04:00:00Z;RGT|15.14|102|1544.28|0.0|-1.624431448992858|2026-09-04T04:00:00Z;RGTC|29.48|100|2948.0|0.0||2026-08-21T04:00:00Z;RC|1.75|37583|65770.25|1.9999999999999953|-0.5681818181818232|2026-09-04T04:00:00Z;RIV|10.88|500|5440.0|0.1838235294117771|-0.3663003663003539|2026-09-04T04:00:00Z;RCTR|34.12|129|4401.48|0.0|1.306413301662701|2026-09-03T04:00:00Z;RMHY|24.96|100|2496.0|0.0|-0.15999999999999348|2026-08-26T04:00:00Z;RL|351.13|57987|20360975.31|3.305043716002625|2.060806882920585|2026-09-04T04:00:00Z;RCI|37.49|53247|1996230.03|0.7335289410509431|-1.3680610365693124|2026-09-04T04:00:00Z;RBLY|9.51|100|951.0|0.0|0.31645569620253333|2026-09-04T04:00:00Z;RACK|47.71|1400|66794.0|2.0016767973171206|-1.9120065789473673|2026-09-03T04:00:00Z;SCMC|24.82|3810|94564.2|0.0|0.060471679096951725|2026-09-02T04:00:00Z;SCHI|22.055|128795|2840573.725|0.11335298118339868|-0.045320643553148354|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RMI|15.29|100|1529.0|0.0|0.8907951171230666|2026-09-02T04:00:00Z;RETL|8.7|10822|94151.4|3.9080459770115135|3.08056872037914|2026-09-04T04:00:00Z;RELX|35.525|143316|5091300.899999999|1.3652357494722012|-3.0563514804202607|2026-09-04T04:00:00Z;RITA|21.78|7878|171582.84|0.7805325987144247|1.0672853828306295|2026-08-24T04:00:00Z;RMBX|15.33|700|10731.0|0.0|-13.585118376550165|2026-07-21T04:00:00Z;RGNT|1.985|463|919.055|1.5113350125944598|-0.7499999999999951|2026-09-04T04:00:00Z;RBA|83.515|51817|4327496.755|2.8976830509489333|0.2821805955811607|2026-09-04T04:00:00Z;RHP|123.53|36221|4474380.13|1.7607059014004671|1.1794577770497083|2026-09-04T04:00:00Z;RGTU|11.33|100|1133.0|0.0|-5.425709515859767|2026-08-26T04:00:00Z;RKT|14.06|1331964|18727413.84|3.4139402560455223|-1.1251758087201136|2026-09-04T04:00:00Z;RIET|9.36|103|964.08|0.0|0.05344735435595105|2026-09-03T04:00:00Z;RJMI|25.13|531|13344.03|0.11937922801433004|-0.07952286282305598|2026-08-18T04:00:00Z;REET|27.4|67368|1845883.2|0.7664233576642238|-0.4722121322194073|2026-09-04T04:00:00Z;RB|47.17|100|4717.0|0.0|0.9415792852557336|2026-08-21T04:00:00Z;RM|33.36|1631|54410.16|0.0|0.9990917347865613|2026-09-04T04:00:00Z;RERE|4.175|92278|385260.65|2.6347305389221636|-0.2389486260453988|2026-09-04T04:00:00Z;RFL|2.585|848|2192.08|2.321083172147004|4.6558704453441235|2026-09-04T04:00:00Z;ROAM|36.16|108|3905.28|0.0|1.118568232662187|2026-09-01T04:00:00Z;REK|15.43|201|3101.43|0.0|0.7838014369693003|2026-08-19T04:00:00Z;RDDC|11.19|398|4453.62|0.0|-11.611374407582941|2026-08-20T04:00:00Z;REXR|36.775|62455|2296782.625|0.8429639700883814|-0.5812381724790594|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. REF|13.62|6132|83517.84|2.1292217327459686|-0.511322132943759|2026-09-04T04:00:00Z;RMCA|23.7|100|2370.0|0.0|-1.2500000000000067|2026-09-03T04:00:00Z;REX|41.525|8223|341460.075|1.7098133654425067|-0.04814057046577114|2026-09-04T04:00:00Z;RAML|13.13|1600|21008.0|0.0|19.79927007299269|2026-08-20T04:00:00Z;RMNY|24.86|162|4027.32|0.0|0.40387722132471104|2026-07-06T04:00:00Z;REGL|93.055|948|88216.14|0.06985116329053993|-0.21981556937593627|2026-09-04T04:00:00Z;RCLY|99.65|500|49825.0|0.0||2026-02-19T05:00:00Z;REM|21.77|27515|599001.5499999999|1.4699127239320178|0.36883356385430943|2026-09-04T04:00:00Z;RDYY|15.62|101|1577.62|0.0|0.06406149903908087|2026-09-04T04:00:00Z;REA|11.84|837|9910.08|0.0|-1.8242122719734688|2026-09-04T04:00:00Z;RDY|11.96|165147|1975158.12|1.128762541806018|-0.6231823847112516|2026-09-04T04:00:00Z;RBC|488.565|7826|3823509.69|1.9117210606572257|-0.4127682993946058|2026-09-04T04:00:00Z;RAM|13.83|75558|1044967.14|9.110629067245117|13.08258381030254|2026-09-04T04:00:00Z;RACE|410.0|17795|7295950.0|0.8146341463414574|-1.8962732547705974|2026-09-04T04:00:00Z;RDN|36.67|47473|1740834.91|0.9680938096536786|-0.32617559119325623|2026-09-04T04:00:00Z;RCLO|25.08|100|2508.0|0.0|-0.35756853396902155|2026-09-04T04:00:00Z;RLGT|8.45|11915|100681.75|2.0118343195266264|0.655151876116733|2026-09-04T04:00:00Z;RAMP|37.75|64838|2447634.5|0.09271523178808926|0.0|2026-09-04T04:00:00Z;RCS|5.17|407|2104.19|0.0|-0.576923076923086|2026-09-04T04:00:00Z;RISR|36.68|643|23585.24|0.06815703380588489|0.0|2026-09-04T04:00:00Z;RGEF|35.15|100|3515.0|0.0|3.7332152870001467|2026-09-03T04:00:00Z;RNP|20.15|300|6045.0|0.37220843672457987|-0.4938271604938316|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RISE|18.06|200|3612.0|0.05537098560353273|1.1198208286674172|2026-06-26T04:00:00Z;RLX|1.795|432576|776473.9199999999|2.2284122562674114|1.1267605633802802|2026-09-04T04:00:00Z;RNST|41.38|16871|698121.9800000001|1.075398743354278|0.46127700898277446|2026-09-04T04:00:00Z;RFI|11.31|275|3110.25|0.35366931918655303|-0.35242290748898064|2026-09-04T04:00:00Z;RLI|62.455|23902|1492799.41|2.0975102073492953|-2.4750156152404834|2026-09-04T04:00:00Z;REZ|93.6|309|28922.4|0.5341880341880342|-0.6158420046719182|2026-09-04T04:00:00Z;RFFC|76.71|101|7747.709999999999|0.0|1.9537480063795742|2026-08-21T04:00:00Z;REED|0.8899|286|254.5114|0.0|0.36088868839516675|2026-09-02T04:00:00Z;REGS|11.545|306|3532.77|0.12992637505414092|0.21701388888888395|2026-09-04T04:00:00Z;RBRK|93.89|73533|6904013.37|2.923634039833853|1.7777777777777892|2026-09-04T04:00:00Z;RGA|253.265|24938|6315922.569999999|0.9555208970840771|-1.035500068382078|2026-09-04T04:00:00Z;REW|11.4|1212|13816.8|0.43859649122807637|-1.5544041450777146|2026-09-04T04:00:00Z;RFM|14.205|430|6108.15|0.0|-0.5252100840336116|2026-09-03T04:00:00Z;REIX|0.0|0|0.0|||;RMD|228.18|43745|9981734.1|1.2994127443246575|-0.34067085953878307|2026-09-04T04:00:00Z;RFIX|35.95|1939|69707.05|0.834492350486799|3.5724575050417817|2026-09-04T04:00:00Z;REMC|23.66|152|3596.32|0.0|4.968944099378891|2026-08-18T04:00:00Z;RNG|73.365|49972|3666195.78|3.61889184215905|-3.8340542666142507|2026-09-04T04:00:00Z;RIG|5.84|3574396|20874472.64|3.1678082191780756|-2.828618968386021|2026-09-04T04:00:00Z;RAL|63.45|37933|2406848.85|1.3238770685579138|1.21231456372628|2026-09-04T04:00:00Z;RND|33.0|100|3300.0|0.0|0.42604990870358517|2026-08-31T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RDFI|23.01|248|5706.4800000000005|0.0|-0.19518542615484247|2026-09-04T04:00:00Z;REI|1.51|89750|135522.5|3.642384105960261|0.6666666666666599|2026-09-04T04:00:00Z;RMRC|25.55|100|2555.0|0.0|0.7492113564668834|2026-07-06T04:00:00Z;RF|30.42|397329|12086748.180000002|1.0848126232741677|-0.08211528986696859|2026-09-04T04:00:00Z;RFV|151.34|100|15134.0|0.0|0.21189246457422595|2026-09-03T04:00:00Z;RAVI|75.135|488|36665.880000000005|0.0066546882278693854|-0.39109107782049346|2026-09-02T04:00:00Z;RBLD|88.11|100|8811.0|0.0|-0.6651634723788047|2026-08-06T04:00:00Z;RDVI|29.24|13274|388131.76|0.3077975376196986|0.0|2026-09-04T04:00:00Z;RJVI|24.81|100|2481.0|0.0|-1.234076433121023|2026-08-03T04:00:00Z;RDW|10.54|334937|3530235.9799999995|3.320683111954473|1.6393442622950838|2026-09-04T04:00:00Z;RKX|9.21|400|3684.000000000001|0.0|-0.21668472372696757|2026-08-31T04:00:00Z;RIZE|0.0|0|0.0|||;RECS|45.715|2237|102264.455|0.32811987312697927|-0.3161796772786607|2026-09-04T04:00:00Z;RAC.U|10.78|100|1078.0|0.0|4.356243949661165|2025-12-15T05:00:00Z;RECI|0.0|0|0.0|||;RBUF|31.18|387|12066.66|0.0962155227710107|0.09630818619583703|2026-09-04T04:00:00Z;RIGS|22.52|100|2252.0|0.0|0.13339261894176335|2026-09-03T04:00:00Z;RANK|19.13|100|1913.0|0.0|-0.9834368530020732|2026-09-04T04:00:00Z;RHLD|136.72|3250|444340.0|3.3535693387946224|-1.1924550119245536|2026-09-04T04:00:00Z;RIOX|28.02|2110|59122.2|8.29764453961456|4.7085201793722|2026-09-04T04:00:00Z;RIVC|23.06|100|2306.0|0.0|-10.44660194174758|2026-07-23T04:00:00Z;RCLR|51.74|200|10348.0|0.0|0.7006617360840739|2026-09-04T04:00:00Z;RFCI|21.89|100|2189.0|0.0|-0.5452067242162739|2026-09-02T04:00:00Z;RESM|24.25|1000|24250.0|0.0|0.08254230293025522|2026-07-27T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RITM|10.09|197481|1992583.29|1.3379583746283428|0.29821073558646827|2026-09-04T04:00:00Z;RLY|37.825|996|37673.7|0.21150033046928063|-0.30311017395886486|2026-09-04T04:00:00Z;RDDT|154.415|116916|18053584.14|2.5191853123077332|-0.908040813707256|2026-09-04T04:00:00Z;RAMZ|15.01|966|14499.66|3.997335109926713|-15.269545582839406|2026-09-04T04:00:00Z;REZI|19.87|57570|1143915.9|2.239557121288376|1.7409114183307706|2026-09-04T04:00:00Z;RCUS|29.65|44840|1329506.0|2.1416526138279988|-1.5930965814802578|2026-09-04T04:00:00Z;RIO|103.23|44125|4555023.75|1.4240046498111003|0.45737641105487725|2026-09-04T04:00:00Z;RH|147.79|17889|2643815.31|3.0617768455240584|0.7292802617230087|2026-09-04T04:00:00Z;RNTY|49.21|200|9842.0|0.0|-1.1648925487045547|2026-08-28T04:00:00Z;RINF|32.7|500|16350.000000000002|0.3975535168195579|-0.39597928723726916|2026-09-01T04:00:00Z;RJCA|71.895|365|26241.675|0.006954586549843054|-1.378600823045284|2026-09-02T04:00:00Z;RDTE|27.95|310|8664.5|0.10733452593916847|0.14331780723755294|2026-09-04T04:00:00Z;RMMZ|14.515|200|2903.0|0.17223561832585998|-0.44581618655692434|2026-09-04T04:00:00Z;RFLR|32.69|200|6538.0|0.0|0.15318627450979783|2026-09-03T04:00:00Z;RCD|23.46|100|2346.0|0.0|2.2667829119441985|2026-08-31T04:00:00Z;RBLU|4.55|6736|30648.8|5.4945054945054945|8.333333333333325|2026-09-04T04:00:00Z;RHTX|19.81|300|5943.0|0.15143866733973316|-0.6021073758153639|2026-07-10T04:00:00Z;RFG|60.7|200|12140.0|0.0|0.08244023083265883|2026-09-04T04:00:00Z;RJF|178.26|54614|9735491.64|1.7165937394816573|-1.317537643932687|2026-09-04T04:00:00Z;RMME|100.35|555|55694.25|0.0|0.12971462781878884|2026-08-31T04:00:00Z;RKSG|27.63|100|2763.0|0.0|-1.3566583363084694|2026-07-17T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PDCC|8.85|1403|12416.55|0.0|-3.542234332425076|2026-08-19T04:00:00Z;PERF|1.925|8339|16052.575|0.7792207792207857|0.26041666666667407|2026-09-04T04:00:00Z;PJUN|44.145|100|4414.5|0.0|-0.16960651289008588|2026-09-04T04:00:00Z;RFMZ|12.95|221|2861.95|0.5791505791505737|0.3875968992248069|2026-09-04T04:00:00Z;RLJ|10.92|90663|990039.96|1.6941391941391988|0.18348623853210455|2026-09-04T04:00:00Z;RCL|265.15|141673|37564595.95|0.8146332264755679|-0.14499030259665924|2026-09-04T04:00:00Z;RLTY|15.37|465|7147.049999999999|0.06506180871829254|0.19556714471968828|2026-09-03T04:00:00Z;RAFE|50.46|113|5701.9800000000005|0.0|0.7990411506192618|2026-09-02T04:00:00Z;RNGR|16.79|5049|84772.70999999999|1.7867778439547393|-0.5331753554502328|2026-09-04T04:00:00Z;RJDI|29.37|103|3025.11|0.0|-0.27164685908318553|2026-09-04T04:00:00Z;RDWU|6.15|1701|10461.15|4.0650406504065035|4.591836734693877|2026-09-04T04:00:00Z;REFA|22.205|1400|31087.0|0.0|9.115479115479097|2026-05-06T04:00:00Z;RMOP|24.62|4217|103822.54|0.40617384240454046|0.040633888663155204|2026-09-04T04:00:00Z;RFDA|73.85|225|16616.25|0.0|0.9293426267595883|2026-09-04T04:00:00Z;RGR|38.51|6249|240648.99|2.7265645286938387|3.549341220758273|2026-09-04T04:00:00Z;RNR|330.38|14138|4670912.44|1.805496700768804|-2.277567439659245|2026-09-04T04:00:00Z;RILA|12.36|1000|12360.0|0.0|0.24330900243307862|2026-08-28T04:00:00Z;RDIV|62.86|360|22629.6|0.1352211263124417|-0.6794122294201288|2026-09-04T04:00:00Z;RHI|42.58|75179|3201121.82|2.4894316580554303|-0.9997674959311809|2026-09-04T04:00:00Z;REVS|34.25|346|11850.5|0.058394160583950735|-0.6670533642691323|2026-09-04T04:00:00Z;RMT|13.95|3410|47569.5|0.5017921146953298|1.1235955056179803|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PINK|39.89|1101|43918.89|0.6517924291802407|1.2693577050012728|2026-09-03T04:00:00Z;PBE|97.82|100|9782.0|0.0|1.441460126516625|2026-09-04T04:00:00Z;PCOV|0.0|0|0.0|||;PFH|15.24|1203|18333.72|0.3608923884514417|-0.06557377049180024|2026-09-02T04:00:00Z;PJAN|50.7|107|5424.900000000001|0.0|0.29673590504453173|2026-09-04T04:00:00Z;PKE|31.2|8094|252532.8|1.7467948717948774|1.4304291287386084|2026-09-04T04:00:00Z;PCR|19.64|232|4556.4800000000005|0.0|-1.0080645161290258|2026-08-21T04:00:00Z;PEO|28.86|1900|54834.0|0.3291753291753252|-1.5017064846416406|2026-09-04T04:00:00Z;PDT|12.46|7314|91132.44|0.8426966292134865|-0.9145129224651938|2026-09-04T04:00:00Z;PBFB|32.42|100|3242.0|0.0|-0.06165228113439447|2026-08-24T04:00:00Z;PCLC|24.45|100|2445.0|0.0|-1.1322280630812864|2026-06-24T04:00:00Z;PCEF|20.25|1242|25150.5|0.0|-0.07401924500370916|2026-09-04T04:00:00Z;PDS|89.89|3535|317761.15|0.7008566025141789|-2.6321490467937525|2026-09-04T04:00:00Z;PCF|5.59|944|5276.96|0.35778175313058275|0.17921146953405742|2026-09-04T04:00:00Z;PEXL|71.11|100|7111.0|0.0|-0.9196042914866864|2026-09-04T04:00:00Z;PCN|11.725|3773|44238.425|0.5543710021321919|0.3423192126658092|2026-09-04T04:00:00Z;PBJA|32.99|132|4354.68|0.0|0.1822046765867169|2026-09-03T04:00:00Z;PJP|129.135|350|45197.25|0.0038719169860962966|-0.37417065267706384|2026-09-04T04:00:00Z;PGRO|47.04|635|29870.4|0.0|-0.06373486297004405|2026-09-04T04:00:00Z;PHG|25.885|19979|517156.415|0.5408537763183332|-0.4040015390534668|2026-09-04T04:00:00Z;PGF|13.29|6248|83035.92|0.26335590669676556|-0.037608123354648804|2026-09-04T04:00:00Z;PED|13.73|234|3212.82|0.0|0.14587892049597873|2026-09-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt