Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NNY|8.07|2542|20513.94|0.3097893432465967|-0.37037037037036535|2026-09-04T04:00:00Z;NDOW|29.2|100|2920.0|0.0|0.5509641873278293|2026-09-03T04:00:00Z;NOAH|8.44|4165|35152.6|1.4218009478673104|1.6867469879517927|2026-09-04T04:00:00Z;NLSI|57.81|102|5896.62|0.0|3.3798283261802675|2026-09-02T04:00:00Z;NCA|8.94|584|5220.96|0.5592841163310843|-0.11173184357541333|2026-09-04T04:00:00Z;NEE|83.42|410734|34263430.28|1.0309278350515456|-0.7672634271099654|2026-09-04T04:00:00Z;NBJP|37.24|100|3724.0|0.0|1.8599562363238453|2026-08-13T04:00:00Z;NORW|37.435|216|8085.960000000001|0.0|-0.23984010659559019|2026-09-04T04:00:00Z;NGVC|27.93|5909|165038.37|1.3784461152882135|2.288958066288216|2026-09-04T04:00:00Z;NEWP|6.165|50392|310666.68|8.84022708840227|-7.985074626865673|2026-09-04T04:00:00Z;NJAN|59.76|100|5976.0|0.0|-0.06688963210702559|2026-09-02T04:00:00Z;NEXA|13.78|25004|344555.12|2.5036284470246652|-0.5054151624548808|2026-09-04T04:00:00Z;NHI|70.905|10066|713729.73|1.5372681757280917|-1.2465181058495811|2026-09-04T04:00:00Z;NBIC|18.89|100|1889.0|0.0|-1.2545739675901668|2026-08-25T04:00:00Z;NPB|17.25|11817|203843.25|0.7536231884057913|0.3782368344486642|2026-09-04T04:00:00Z;NCLH|15.57|708123|11025475.11|1.8946692357096977|-0.12828736369466798|2026-09-04T04:00:00Z;NERD|22.615|600|13568.999999999998|0.0|10.263286201852729|2026-08-28T04:00:00Z;NLR|120.1|4747|570114.7|0.803497085761868|0.8565670137722581|2026-09-04T04:00:00Z;NIO|3.8|1787418|6792188.399999999|1.9736842105263088|-1.2987012987013102|2026-09-04T04:00:00Z;NEM|128.085|213044|27287740.74|2.0923605418276976|-1.7677736022700952|2026-09-04T04:00:00Z;NPCT|9.695|991|9607.745|0.15471892728211004|-0.154479917610717|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MSIX|36.24|100|3624.0|0.0|7.250665877478557|2026-08-24T04:00:00Z;MTG|31.005|74947|2323731.735|1.4836316723109204|-1.446280991735538|2026-09-04T04:00:00Z;MSTZ|3.71|785555|2914409.05|9.433962264150946|2.6279391424619547|2026-09-04T04:00:00Z;NAC|11.45|13144|150498.8|0.4366812227074298|0.08741258741258306|2026-09-04T04:00:00Z;MSIF|12.65|5889|74495.85|0.39525691699605303|0.556438791732905|2026-09-04T04:00:00Z;MTAL.U|10.5|100|1050.0|0.0|0.0|2026-07-07T04:00:00Z;MSB|23.89|857|20473.73|0.46044370029300724|-0.43759116482601224|2026-09-04T04:00:00Z;MYE|31.82|27106|862512.92|3.142677561282212|2.777777777777768|2026-09-04T04:00:00Z;MSOX|3.175|35622|113099.85|7.086614173228336|7.445008460236879|2026-09-04T04:00:00Z;MSTW|4.845|50780|246029.1|5.056759545923635|-1.5243902439024404|2026-09-04T04:00:00Z;MSC|1.815|106|192.39|0.0|1.96629213483146|2026-08-25T04:00:00Z;MVAL|37.25|200|7450.0|0.0|0.7573708412226265|2026-07-07T04:00:00Z;MSFC|48.43|103|4988.29|0.0|5.511982570806095|2026-08-10T04:00:00Z;MRVX|21.72|207|4496.04|0.0|-21.10424990918999|2026-09-04T04:00:00Z;NIE|26.02|410|10668.2|0.422751729438891|-0.743848941445735|2026-09-04T04:00:00Z;NIC|171.905|5522|949259.41|1.4310229487216823|0.34732356546611776|2026-09-04T04:00:00Z;NBHC|42.105|9990|420628.95|0.8550053437833973|0.5372492836676068|2026-09-04T04:00:00Z;NLOP|11.05|1184|13083.2|0.7239819004524893|-0.5400540054005254|2026-09-04T04:00:00Z;NFLT|22.81|626|14279.06|0.3507233669443152|0.13169446883229963|2026-09-04T04:00:00Z;NPFD|18.71|500|9355.0|0.13361838588990985|-0.5316321105794719|2026-09-04T04:00:00Z;NHYM|24.38|154|3754.52|0.0|0.1437666872047716|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MSOS|5.11|163908|837569.88|4.3052837573385645|3.232323232323231|2026-09-04T04:00:00Z;MRNY|33.46|1298|43431.08|6.216377764494935|-1.049829957119608|2026-09-04T04:00:00Z;MS|217.705|124167|27031776.735000003|1.7730415011138858|0.25558369790468216|2026-09-04T04:00:00Z;MUND|101.31|705|71423.55|0.11844832691738678|-1.4494163424124462|2026-08-04T04:00:00Z;MTX|71.725|7933|568994.4249999999|1.2966190310212713|1.4210972850678738|2026-09-04T04:00:00Z;MPWC|23.52|400|9408.0|0.0|-7.547169811320764|2026-08-18T04:00:00Z;MTUS|19.96|17932|357922.72000000003|3.5070140280561084|4.229765013054831|2026-09-04T04:00:00Z;MVV|85.14|200|17028.0|0.0|-2.0253164556962133|2026-09-01T04:00:00Z;MYO|1.44|33770|48628.8|4.513888888888886|3.597122302158273|2026-09-04T04:00:00Z;MTNE|9.91|1339|13269.49|0.0|0.4052684903748771|2026-09-02T04:00:00Z;MRCP|35.14|100|3514.0|0.0|0.34266133637921303|2026-08-31T04:00:00Z;MWHS|21.38|100|2138.0|0.0||2026-07-16T04:00:00Z;MRT|2.0|1367|2734.0|13.5|-10.913140311804014|2026-09-04T04:00:00Z;MVPL|44.46|160|7113.6|0.0|0.95367847411445|2026-08-27T04:00:00Z;MPWX|12.37|106|1311.22|0.0|-14.335180055401665|2026-09-04T04:00:00Z;MTB|240.0|34367|8248080.0|0.6833333333333277|0.02500625156289793|2026-09-04T04:00:00Z;MSST|27.59|500|13795.0|0.10873504893077614|2.4127691165553022|2026-08-28T04:00:00Z;MUSQ|25.61|300|7683.0|0.0|1.5061434799841456|2026-08-05T04:00:00Z;MSGS|390.99|12636|4940549.64|1.3171692370648953|0.9319014920749602|2026-09-04T04:00:00Z;MVPA|37.21|761|28316.81|0.0|4.9943566591422295|2026-08-20T04:00:00Z;MUX|20.085|28050|563384.25|1.9417475728155367|-2.119883040935666|2026-09-04T04:00:00Z;MUNX|25.05|100|2505.0|0.0|0.8454106280193274|2026-06-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MRP|32.02|72774|2330223.4800000004|1.639600249843843|1.0094637223974967|2026-09-04T04:00:00Z;MTR|2.64|250|660.0|0.0|0.5714285714285783|2026-09-04T04:00:00Z;MTUM|304.74|27620|8416918.8|1.2010238235873099|1.8277809336051165|2026-09-04T04:00:00Z;MTRA|26.5|1200|31800.0|0.0|-2.1418020679468186|2026-07-30T04:00:00Z;MPV|17.025|100|1702.4999999999998|0.0|1.0385756676557722|2026-09-02T04:00:00Z;MZYX.U|10.095|180|1817.1|0.0|-0.04950495049503845|2026-09-04T04:00:00Z;MTN|134.98|33088|4466218.239999999|1.1964735516372653|-0.6550379038787191|2026-09-04T04:00:00Z;MUNY|100.34|936|93918.24|0.20430536176998035|-0.10950721752115422|2026-09-03T04:00:00Z;MXC|10.975|709|7781.275|0.0|13.966770508826576|2026-09-04T04:00:00Z;MSFX|25.21|1170|29495.7|0.9916699722332407|-5.545147995503941|2026-09-04T04:00:00Z;MUC|10.455|18684|195341.22|0.43041606886657036|0.04784688995216335|2026-09-04T04:00:00Z;MSSS|36.36|108|3926.88|0.0|-0.41084634346754134|2026-08-28T04:00:00Z;MYND|0.395|100|39.5|0.0|3.3219984305519423|2026-09-01T04:00:00Z;MPC|389.28|68955|26842802.4|2.916923551171398|0.4593548387096691|2026-09-04T04:00:00Z;MSD|7.265|706|5129.09|0.06882312456985401|-0.3429355281207136|2026-09-04T04:00:00Z;MTZ|237.08|147101|34874705.08|3.602159608570943|2.04889807162536|2026-09-04T04:00:00Z;MTNB|0.1805|6448|1163.864|2.770083102493062|0.557103064066844|2026-09-04T04:00:00Z;MSEP|32.96|100|3296.0|0.0||2026-09-04T04:00:00Z;MUIB|28.85|200|5770.0|0.8318890814558128|3.330945558739251|2026-08-31T04:00:00Z;MRSK|39.365|156|6140.9400000000005|0.0|-0.3291555893150888|2026-09-01T04:00:00Z;MSCI|571.92|26769|15309726.48|1.9644355853965614|-0.4525516953282738|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MYI|10.49|5953|62446.97|0.3813155386081902|-0.3798670465337106|2026-09-04T04:00:00Z;MRAX|29.86|200|5972.0|0.3683858004018735|9.86019131714495|2026-08-25T04:00:00Z;MPDY|24.19|100|2419.0|0.0|-2.3021001615508907|2026-09-02T04:00:00Z;MSTC|34.77|198|6884.460000000001|0.0|23.780704877180515|2026-07-21T04:00:00Z;MSM|121.505|25619|3112836.595|2.8188140405744595|3.1101493550576897|2026-09-04T04:00:00Z;MVFD|31.64|362|11453.68|0.0|0.5082592121982143|2026-08-27T04:00:00Z;MPDB|24.87|700|17409.0|0.08041817450743696|-0.7581803671189102|2026-09-01T04:00:00Z;MTD|1344.62|6091|8190080.419999999|1.425681605211887|-0.909385685650288|2026-09-04T04:00:00Z;MPRO|32.38|100|3238.0000000000005|0.0|0.21665119158156276|2026-09-04T04:00:00Z;MZYX|9.99|101|1008.99|0.0|0.0|2026-09-02T04:00:00Z;MUJ|12.04|255|3070.2|0.0|-0.33112582781458233|2026-09-04T04:00:00Z;MQY|10.865|23032|250242.68|0.7363092498849523|-0.22956841138659367|2026-09-04T04:00:00Z;MXI|115.9|1547|179297.30000000002|0.3278688524590124|0.7607041947402804|2026-09-03T04:00:00Z;MPA|10.77|286|3080.22|1.3927576601671343|-1.1019283746556585|2026-09-04T04:00:00Z;MRNX|84.21|5991|504502.11|7.635672722954511|-4.610330765745363|2026-09-04T04:00:00Z;MSTU|36.495|70258|2564065.71|9.494451294697894|-3.17060228177235|2026-09-04T04:00:00Z;MSBT|22.91|27590|632086.9|1.2221737232649548|-2.2819364470036296|2026-09-04T04:00:00Z;MYN|9.465|2172|20557.98|0.26413100898045805|-0.6299212598425252|2026-09-04T04:00:00Z;MUA|9.93|5037|50017.41|0.3021148036253712|0.10080645161290036|2026-09-04T04:00:00Z;MT|78.675|173789|13672849.575|1.131236097870989|3.533359652585877|2026-09-04T04:00:00Z;MTH|67.37|29492|1986876.04|2.0483894908713007|-0.09638911544449513|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MSN|0.5105|606|309.363|3.5455435847208525|7.451062934119124|2026-09-04T04:00:00Z;MXE|13.61|108|1469.88|0.0|3.262518968133543|2026-09-03T04:00:00Z;MTAW|23.97|123|2948.31|0.0||2026-08-25T04:00:00Z;MTRN|244.41|9063|2215087.83|1.2601775704758449|1.6892032452673122|2026-09-04T04:00:00Z;MSTB|44.065|400|17626.0|0.0|-1.0331274564851278|2026-08-18T04:00:00Z;MPLX|59.68|57915|3456367.2|1.390750670241296|0.5221492336196842|2026-09-04T04:00:00Z;MSI|468.29|40900|19153061.0|1.3538619231672748|-0.8217379333714581|2026-09-04T04:00:00Z;MTBA|48.345|4225|204257.625|0.15513496742164803|-0.02068038465514732|2026-09-04T04:00:00Z;MUNI|51.125|4860|248467.5|0.18581907090464325|0.0|2026-09-04T04:00:00Z;MTGP|43.78|1414|61904.92|0.0|-0.06847751654873724|2026-08-27T04:00:00Z;NABL|4.06|86549|351388.93999999994|5.1724137931034475|2.010050251256268|2026-09-04T04:00:00Z;MTW|21.25|10006|212627.5|1.5058823529411778|3.9882554440910267|2026-09-04T04:00:00Z;MSTQ|38.95|100|3895.000000000001|0.0|2.4460810099947494|2026-08-28T04:00:00Z;MPU|0.1903|291|55.3773|0.0|-0.782064650677794|2026-09-03T04:00:00Z;MSFO|12.21|462|5641.02|0.40950040950040073|-1.8488745980707266|2026-09-04T04:00:00Z;NAIL|35.34|9159|323679.06000000006|3.98981324278437|1.2607449856733677|2026-09-04T04:00:00Z;MSA|189.065|19977|3776951.505|0.7960225319334596|0.644113811184166|2026-09-04T04:00:00Z;MSDL|15.235|18742|285534.37|1.1814899901542482|0.23026315789473895|2026-09-04T04:00:00Z;MPLY|32.46|1000|32460.0|0.0|-0.9459871833994549|2026-09-04T04:00:00Z;MUFG|24.1|192261|4633490.100000001|0.6846473029045608|-0.1450176092811284|2026-09-04T04:00:00Z;MUNB|101.49|100|10149.0|0.0|-0.0197024923652922|2026-04-23T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MYLD|33.77|100|3377.0000000000005|0.0|-0.14784151389709566|2026-08-24T04:00:00Z;MSOL|27.6|325|8970.0|0.05434782608695858|-3.428971308607409|2026-09-04T04:00:00Z;MXLL|12.86|500|6430.0|8.55365474339037||2026-08-20T04:00:00Z;MYY|15.49|100|1549.0|0.0|-0.6414368184733732|2026-09-03T04:00:00Z;MSGE|77.28|11543|892043.04|0.9704968944099379|-0.8722421754745913|2026-09-04T04:00:00Z;NACP|60.46|142|8585.32|0.0|1.9475592277210962|2026-09-04T04:00:00Z;MUSI|43.385|347|15054.595|0.0|0.43986572519967293|2026-08-25T04:00:00Z;MRGR|45.46|300|13638.0|0.0|0.5307386112339607|2026-08-31T04:00:00Z;MWG|1.21|628|759.88|0.8264462809917363|-12.949640287769782|2026-08-31T04:00:00Z;MTA|10.32|12922|133355.04|1.937984496124024|-0.6737247353224229|2026-09-04T04:00:00Z;NAD|11.44|18471|211308.24|0.34965034965035774|-0.17452006980803736|2026-09-04T04:00:00Z;MUNA|100.69|100|10069.0|0.0|0.6899999999999906|2026-05-28T04:00:00Z;MPTI|74.6|1688|125924.8|3.1233243967828397|1.7735334242837686|2026-09-04T04:00:00Z;MPT|4.01|747473|2997366.73|2.867830423940155|-0.49627791563277013|2026-09-04T04:00:00Z;MZZ|6.0|105|630.0|0.0|-3.5369774919614128|2026-09-04T04:00:00Z;MSLC|61.01|476|29040.76|0.0|0.9932130441979936|2026-09-03T04:00:00Z;MUG|15.21|1105|16807.05|2.9585798816568114||2026-09-03T04:00:00Z;MTDR|59.155|97539|5769919.545|2.3666638492097127|-0.9128978224455686|2026-09-04T04:00:00Z;MXF|21.77|106|2307.62|0.0|0.8804448563484835|2026-09-04T04:00:00Z;MSTY|16.09|41186|662682.74|3.853325046612809|-1.2277470841006721|2026-09-04T04:00:00Z;MRSH|185.73|64693|12015430.89|1.1145210789856206|-1.4328928514567796|2026-09-04T04:00:00Z;MTSG|5.73|159|911.07|0.0|-10.328638497652577|2026-08-25T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MTNE.U|10.09|100|1009.0|0.0|0.698602794411185|2026-07-28T04:00:00Z;MUNC|102.5|100|10250.0|0.0|-0.146127618119829|2025-12-08T05:00:00Z;MTAL|10.2|9704|98980.8|0.0|0.5917159763313418|2026-08-27T04:00:00Z;MP|54.49|166786|9088169.14|7.680308313452014|1.376744186046519|2026-09-04T04:00:00Z;MSSE|26.395|243|6413.985|0.0|2.3062015503875877|2026-09-04T04:00:00Z;MVRL|12.7|200|2540.0|0.0|-1.0903426791277315|2026-09-02T04:00:00Z;MSMR|34.52|101|3486.5200000000004|0.0|0.0|2026-09-04T04:00:00Z;MUB|104.025|203035|21120715.875|0.22110069694783924|0.024038461538467004|2026-09-04T04:00:00Z;MUSE|50.21|100|5021.0|0.0||2026-06-11T04:00:00Z;MUSA|510.95|11087|5664902.649999999|2.4855661023583497|-2.0070385393592405|2026-09-04T04:00:00Z;MSSM|59.43|300|17829.0|0.538448594985698|0.016829350387070896|2026-09-02T04:00:00Z;MPIM|24.49|184|4506.16|0.0|-2.5467568643056104|2026-09-02T04:00:00Z;MWA|23.955|40480|969698.4|1.0018785222291733|0.2720803683549544|2026-09-04T04:00:00Z;MVFG|35.63|129|4596.27|0.0|0.14052838673412893|2026-08-26T04:00:00Z;MSFY|21.0|100|2100.0|0.0|3.703703703703698|2026-09-03T04:00:00Z;MSTI|20.26|100|2026.0|0.0|0.14829461196244065|2026-06-24T04:00:00Z;MUZ|8.01|71342|571449.42|10.237203495630466|-12.459016393442624|2026-09-04T04:00:00Z;MSFW|32.61|100|3261.0|0.0|-2.2042285200179923|2026-09-02T04:00:00Z;MUR|36.44|99167|3613645.48|2.428649835345788|-2.279431482971306|2026-09-04T04:00:00Z;MRK|150.35|156251|23492337.85|1.3402061855670013|-1.2965698342360055|2026-09-04T04:00:00Z;MUST|19.91|3043|60586.13|0.15067805123054312|-0.37528146109582217|2026-09-04T04:00:00Z;MX|3.09|8989|27776.01|1.618122977346287|1.6447368421052655|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MEGI|14.66|801|11742.66|0.47748976807638815|0.7560137457044647|2026-09-04T04:00:00Z;MHF|6.75|200|1350.0|0.0|-0.4424778761061954|2026-09-04T04:00:00Z;MGRB|16.23|586|9510.78|0.8626001232285925|1.121495327102795|2026-09-04T04:00:00Z;MNGU|25.0|200|5000.0|0.0|-2.7615713730066105|2026-09-02T04:00:00Z;MILK|24.495|209|5119.455|0.0|-0.5077173030056836|2026-06-09T04:00:00Z;MMK|0.0|0|0.0|||;MEDI|34.42|300|10326.0|0.14526438117374857|1.3097866077998566|2026-09-01T04:00:00Z;MNRS|33.76|161|5435.36|0.0|7.893895813358887|2026-09-03T04:00:00Z;METW|25.16|302|7598.32|0.8346581875993675|5.227938101212892|2026-09-03T04:00:00Z;MNSO|9.555|35229|336613.095|2.3547880690737797|-1.1892450879007255|2026-09-04T04:00:00Z;MGY|26.8|146875|3936250.0|2.332089552238806|-1.542983100661277|2026-09-04T04:00:00Z;MMU|9.87|100|987.0|0.0|-0.10121457489880026|2026-09-04T04:00:00Z;MHY|25.65|6000|153900.0|0.03898635477583456|0.35211267605632646|2026-07-22T04:00:00Z;METV|20.47|362|7410.139999999999|1.8075232046897776|2.3499999999999854|2026-09-03T04:00:00Z;MNSX|24.36|200|4872.0|0.0|0.4950495049504955|2026-08-18T04:00:00Z;MOTO|43.2|100|4320.0|0.0|2.007083825265643|2024-11-25T05:00:00Z;MHNC|11.69|100|1169.0|0.0|-1.183431952662728|2026-08-24T04:00:00Z;MLPB|31.7|795|25201.5|0.0|0.9232728430436099|2026-09-01T04:00:00Z;MED|12.62|1503|18967.86|0.7131537242472256|0.5577689243027706|2026-09-04T04:00:00Z;MGC|284.11|482|136941.02000000002|0.0|0.6375969678722004|2026-09-04T04:00:00Z;MGR|19.64|304|5970.56|0.3564154786150727|0.7179487179487243|2026-09-04T04:00:00Z;MKC|52.085|108382|5645076.47|2.207929346260917|-0.9602586042974037|2026-09-04T04:00:00Z;MFUT|19.85|110|2183.5|0.0|0.45546558704452345|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MINO|44.13|836|36892.68|0.20394289598911466|-0.045300113250279495|2026-09-04T04:00:00Z;MGV|168.0|2633|442344.0|0.4702380952380905|-0.14858841010401136|2026-09-04T04:00:00Z;MITN|25.32|100|2532.0|0.0|-0.35419126328216644|2026-08-21T04:00:00Z;MOTG|41.04|100|4104.0|0.0|5.596294866846763|2026-08-21T04:00:00Z;MFEB|32.55|100|3254.9999999999995|0.0||2026-06-29T04:00:00Z;MFUS|66.57|100|6656.999999999999|0.0|0.7262823422605313|2026-09-04T04:00:00Z;MIC|12.6|276|3477.6|0.0|14.858705560619857|2026-08-28T04:00:00Z;MIN|2.415|3453|8338.995|0.4140786749482313|-0.8213552361396315|2026-09-04T04:00:00Z;MMMA|24.72|250|6180.0|0.0|-1.0012014417300708|2026-09-03T04:00:00Z;MNR|12.57|24908|313093.56|1.511535401750209|-0.07949125596183881|2026-09-04T04:00:00Z;MKC.V|54.13|310|16780.3|0.0|-0.07384160974709397|2026-08-31T04:00:00Z;MLN|17.0|23776|404192.0|0.3823529411764781|0.0|2026-09-04T04:00:00Z;MGNR|54.99|804|44211.96|0.20003637024913518|-0.30819434372733046|2026-09-04T04:00:00Z;MMM|168.53|113057|19053496.21|0.8544472794161432|0.16046594556045068|2026-09-04T04:00:00Z;MLPI|54.59|5053|275843.27|0.6045063198388082|0.018321729571280088|2026-09-04T04:00:00Z;MLR|55.95|1122|62775.9|0.13404825737264653|1.3586956521739024|2026-09-04T04:00:00Z;MGMT|50.87|215|10937.05|0.0|-0.01965408805032487|2026-09-02T04:00:00Z;MOV|34.01|4681|159200.81|0.44104675095559714|1.31069407208817|2026-09-04T04:00:00Z;MFSV|29.525|288|8503.199999999999|0.20321761219306445|-0.6226859643217897|2026-09-04T04:00:00Z;MGRD|14.6|800|11680.0|0.0|-0.0684462696783017|2026-09-04T04:00:00Z;MORT|9.8|21975|215355.00000000003|1.0204081632653024|0.46130189646336195|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MHO|148.05|12872|1905699.6|1.0131712259371832|0.41713297385288506|2026-09-04T04:00:00Z;MOG.A|371.92|7044|2619804.48|0.806625080662508|0.5732828555976122|2026-09-04T04:00:00Z;MFAN|25.28|297|7508.160000000001|0.2768987341772163|-0.03954132068010319|2026-09-01T04:00:00Z;METQ|24.63|200|4926.0|1.644336175395849|2.1144278606965106|2026-08-31T04:00:00Z;METG|14.665|200|2933.0|0.0|-0.9790681971640902|2026-09-04T04:00:00Z;MITT|6.795|7527|51145.965|0.735835172921263|0.36927621861153614|2026-09-04T04:00:00Z;MFM|5.29|14718|77858.22|0.661625708884674|0.18939393939394478|2026-09-04T04:00:00Z;MLSS|0.4699|110|51.689|0.0|1.0537634408602115|2026-09-04T04:00:00Z;MNA|36.7|108|3963.6|0.0|0.3554826360404828|2026-09-02T04:00:00Z;MEXX|29.685|300|8905.5|1.3474818932120551|3.001387925052046|2026-09-01T04:00:00Z;MMI|31.87|3476|110780.12|0.15688735487919897|-0.49953168904152134|2026-09-04T04:00:00Z;MFC|44.34|61748|2737906.3200000003|0.8119079837618389|-0.5383580080753569|2026-09-04T04:00:00Z;MMAY|32.74|100|3274.0|0.0|0.3678724708767733|2026-07-28T04:00:00Z;MOAT|111.65|17587|1963588.55|0.5642633228840085|-1.4215080346106301|2026-09-04T04:00:00Z;MINY|39.48|100|3948.0|0.0|2.5454545454545396|2026-09-04T04:00:00Z;MHX|18.41|200|3682.0|0.0|10.305572198921498|2026-08-24T04:00:00Z;MIGO|29.99|399|11966.01|0.0|1.4203584714237438|2026-08-28T04:00:00Z;MIDU|66.03|189|12479.67|0.0|-4.855907780979829|2026-09-01T04:00:00Z;MOO|87.84|14394|1264368.96|0.967668488160285|-0.40251714949826045|2026-09-04T04:00:00Z;MOD|194.89|59533|11602386.37|2.914464569757303|4.40628934186913|2026-09-04T04:00:00Z;MIAX|42.38|56053|2375526.14|1.9348749410099109|-0.6796344035622237|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MG|19.14|9042|173063.88|2.7690700104493264|0.34076015727393383|2026-09-04T04:00:00Z;MIVL|25.64|100|2564.0|0.0||2026-06-17T04:00:00Z;MEMY|16.83|130|2187.9|0.0|-4.537719795802609|2026-09-01T04:00:00Z;MHD|11.22|8230|92340.6|0.8021390374331537|-0.08904719501335867|2026-09-04T04:00:00Z;MJSC|61.28|200|12256.0|0.0|-0.357723577235769|2026-08-24T04:00:00Z;MOTI|36.455|499|18191.045|0.013715539706494468|0.013717421124814777|2026-09-04T04:00:00Z;MGRE|22.1|314|6939.400000000001|0.0|0.11325028312572094|2026-09-02T04:00:00Z;MHLA|10.62|993|10545.66|3.954802259887005|0.9505703422053147|2026-07-31T04:00:00Z;MFSG|29.765|523|15567.095|0.0|-0.7502500833611148|2026-09-01T04:00:00Z;MIDE|37.83|383|14488.89|0.0|5.37604456824512|2026-07-21T04:00:00Z;MFSI|33.83|3829|129535.07|0.5025125628140754|0.05915409642116565|2026-09-04T04:00:00Z;MEGX|22.76|100|2276.0|0.0||2026-08-26T04:00:00Z;MOGU|1.81|518|937.58|4.419889502762422|-6.940874035989719|2026-09-03T04:00:00Z;MICC|19.34|69595|1345967.3|2.016546018614274|-2.075949367088603|2026-09-04T04:00:00Z;MFSB|24.525|623|15279.075|0.04077471967380862|-0.06112469437653534|2026-09-04T04:00:00Z;MGM|41.205|91764|3781135.62|1.407596165513907|0.17017138689681133|2026-09-04T04:00:00Z;MLI|63.715|32604|2077363.86|0.7141175547359419|1.247417765771508|2026-09-04T04:00:00Z;MFUL|22.51|100|2251.0|0.0|-0.4862953138815129|2026-09-02T04:00:00Z;MFAO|25.32|300|7596.0|0.0|0.31695721077655836|2026-09-01T04:00:00Z;MID|70.34|100|7034.0|0.0|1.70618854829383|2026-08-12T04:00:00Z;MET|97.555|109068|10640128.74|1.3018297370713914|-1.687997581376599|2026-09-04T04:00:00Z;MJ|26.28|204|5361.12|0.0|1.349787890474352|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MFDX|42.46|800|33968.0|0.4121526142251464|0.378250591016549|2026-09-02T04:00:00Z;MMT|4.45|7012|31203.4|0.4494382022472014|0.22522522522521182|2026-09-04T04:00:00Z;MEM|44.07|100|4407.0|0.0|-0.6761325219743042|2026-08-20T04:00:00Z;MINV|49.155|200|9831.0|0.010171905197834305|-1.255524306950584|2026-08-31T04:00:00Z;MHIP|0.0|0|0.0|||;MHIG|0.0|0|0.0|||;MHK|133.68|94652|12653079.36|2.1693596648713176|1.5998479954398848|2026-09-04T04:00:00Z;MLPA|57.205|4690|268291.45|1.075080849576077|0.2189908899789872|2026-09-04T04:00:00Z;MOH|200.83|9954|1999061.82|0.8913011004332123|-0.849173043692919|2026-09-04T04:00:00Z;MKTN|27.83|121|3367.43|0.0|0.14393666786614023|2026-09-04T04:00:00Z;MLPD|25.31|101|2556.31|0.0|0.039525691699604515|2026-09-04T04:00:00Z;MNTN|12.9|14701|189642.9|1.705426356589152|-4.16047548291234|2026-09-04T04:00:00Z;MGLD|1.03|206|212.18|0.0|1.980198019801982|2026-08-27T04:00:00Z;MFSM|24.43|377|9210.11|0.1637331150225098|-0.20424836601307117|2026-09-04T04:00:00Z;MITQ|0.5753|100|57.53|0.0|-0.8103448275861957|2026-09-01T04:00:00Z;MLPR|72.57|100|7256.999999999999|0.0|2.4132091447925497|2026-07-09T04:00:00Z;MEMX|47.95|1453|69671.35|0.14598540145985459|-0.4670472236637191|2026-08-31T04:00:00Z;MMAX|27.35|100|2735.0|0.0|0.1831501831501825|2026-08-28T04:00:00Z;MMA|0.4423|8540|3777.242|2.532217951616547|-2.469680264608598|2026-09-04T04:00:00Z;MIY|12.45|1200|14940.0|0.5622489959839381|-0.24038461538462563|2026-09-04T04:00:00Z;MMCA|21.29|100|2129.0|0.0|0.14111006585135755|2026-09-03T04:00:00Z;MKOR|62.945|168|10574.76|0.0|5.1010185339789516|2026-09-04T04:00:00Z;MNBD|25.73|300|7719.0|0.0|0.8228840125391823|2026-08-17T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MFA|8.95|33661|301265.94999999995|1.675977653631289|0.901916572717032|2026-09-04T04:00:00Z;MOG.B|420.07|40|16802.8|0.0|0.88620971228206|2026-06-22T04:00:00Z;MH|13.31|24501|326108.31|3.981968444778357|0.7188800605372636|2026-09-04T04:00:00Z;MEME|8.13|2800|22764.000000000004|1.9680196801968144|4.633204633204646|2026-09-04T04:00:00Z;MMSC|27.51|100|2751.0|0.0|-5.10520869265263|2026-09-02T04:00:00Z;MGF|2.835|4000|11340.0|0.5291005291005335|1.6129032258064502|2026-09-04T04:00:00Z;MMD|14.82|116|1719.12|0.0|-0.4701141705842904|2026-09-04T04:00:00Z;MLP|16.28|330|5372.400000000001|0.0|1.8773466833541974|2026-09-02T04:00:00Z;MINN|21.57|115|2480.55|0.0|-0.5073800738007339|2026-09-02T04:00:00Z;MLPX|75.71|9992|756494.32|0.8255184255712589|-0.11214460056733211|2026-09-04T04:00:00Z;MIR|16.93|242291|4101986.63|2.658003544004721|0.8939213349225206|2026-09-04T04:00:00Z;MMKT|100.22|200|20044.0|0.0|-0.029925187032420197|2026-05-22T04:00:00Z;MHH|7.445|1815|13512.675|0.13431833445266184|0.13449899125757003|2026-09-01T04:00:00Z;MKL|1827.79|1788|3268088.52|0.8761947488497093|-0.9596315361690588|2026-09-04T04:00:00Z;MMIT|23.655|4957|117257.835|0.19023462270132382|-0.021132713440397133|2026-09-04T04:00:00Z;MGA|68.9|75945|5232610.5|2.6850507982583576|2.69021536627172|2026-09-04T04:00:00Z;MOS|25.855|546047|14118045.185|4.912009282537225|1.3722799451088008|2026-09-04T04:00:00Z;MISL|43.53|4337|188789.61|0.09189065012634769|-0.7976298997265263|2026-09-04T04:00:00Z;MFG|11.225|162942|1829023.95|1.1135857461024499|-0.9267431597528741|2026-09-04T04:00:00Z;MGOV|19.855|540|10721.7|0.0|0.42994436014163195|2026-09-03T04:00:00Z;MFEM|29.34|200|5868.0|0.3067484662576682|2.123216150365459|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MBC|8.51|219203|1865417.53|6.404230317273795|4.1615667074663465|2026-09-04T04:00:00Z;MAYM|32.91|400|13163.999999999998|0.0|0.24367956137678615|2026-06-30T04:00:00Z;LTH|43.21|69733|3013162.93|0.9372830363341681|0.3017641597028886|2026-09-04T04:00:00Z;MAX|12.04|27823|334988.92|3.6129568106312338|-1.3923013923014094|2026-09-04T04:00:00Z;MDA|29.52|49744|1468442.88|2.997967479674802|1.617900172117026|2026-09-04T04:00:00Z;MO|68.87|386495|26617910.65|1.53187164222447|-0.8922147071520947|2026-09-04T04:00:00Z;MINE|3.17|960|3043.2|1.5772870662460652|-2.1604938271605034|2026-09-04T04:00:00Z;MMTM|311.37|49|15257.13|0.0|-3.0332284886798955|2026-06-30T04:00:00Z;MMID|26.28|151|3968.28|0.0|1.9394879751745586|2026-06-17T04:00:00Z;MI|2.47|100|247.00000000000003|0.0|-2.371541501976271|2026-09-02T04:00:00Z;MMSD|25.21|965|24327.65|0.15866719555731515|0.11914217633042234|2026-09-04T04:00:00Z;MGK|90.225|23036|2078423.1|0.8755888057633764|-0.441379310344836|2026-09-04T04:00:00Z;MNVR|0.0|0|0.0|||;MEIB|0.0|0|0.0|||;MMS|57.705|15881|916413.105|1.949571094359241|-1.0630090012859084|2026-09-04T04:00:00Z;MLDR|48.67|100|4867.0|0.0|0.49556060293207693|2026-06-30T04:00:00Z;MINT|100.53|86725|8718464.25|0.004973639709534917|0.03980495571698217|2026-09-04T04:00:00Z;MMIN|23.26|100|2326.0|0.0|-0.1930916112422132|2026-09-04T04:00:00Z;MITP|25.37|203|5150.110000000001|0.07883326763894195|0.15791551519936942|2026-09-01T04:00:00Z;MIG|20.78|100|2078.0|0.0|-0.6692160611854736|2026-09-01T04:00:00Z;MLM|514.93|53309|27450403.37|2.0420251296292675|1.1391982401351308|2026-09-04T04:00:00Z;MEI|15.77|101194|1595829.38|7.958148383005701|3.342070773263428|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MAYW|35.49|400|14196.0|0.16906170752323235|-0.14068655036577615|2026-09-04T04:00:00Z;MAIA|1.315|11865|15602.475|1.1406844106463974|-1.1278195488721887|2026-09-04T04:00:00Z;LQDD|0.0|0|0.0|||;MC|69.04|31916|2203480.64|2.0278099652375516|-0.15907447577729883|2026-09-04T04:00:00Z;MARS|25.63|193|4946.59|0.0|1.969365426695835|2026-09-04T04:00:00Z;MAGY|42.1|693|29175.3|0.617577197149639|-1.289566236811246|2026-09-04T04:00:00Z;LXU|11.315|34551|390944.565|4.15377817057003|0.6224988883948512|2026-09-04T04:00:00Z;LPX|68.13|43894|2990498.22|2.2824012916483087|0.5757307351638596|2026-09-04T04:00:00Z;MAGC|18.915|100|1891.5|0.0|-2.6254826254826336|2026-09-01T04:00:00Z;MAN|61.965|32839|2034868.635|4.446058258694417|0.8873331162487785|2026-09-04T04:00:00Z;LTPZ|48.18|234|11274.12|0.0|0.2079866888519133|2026-09-04T04:00:00Z;MAGS|69.43|427307|29667925.01|1.5051130635172139|-1.3217737350767367|2026-09-04T04:00:00Z;MANI|25.95|100|2595.0|0.0|0.4256965944272384|2026-06-08T04:00:00Z;MAGA|56.76|129|7322.04|0.0|-0.36861506055818616|2026-09-02T04:00:00Z;MARM|34.49|100|3449.0|0.0|0.20337013364322143|2026-09-02T04:00:00Z;MBBA|48.74|181|8821.94|0.0|-0.5914746073832355|2026-09-04T04:00:00Z;MARW|36.72|200|7344.0|0.02723311546840417|0.19099590723055115|2026-09-02T04:00:00Z;MDEV|20.18|120|2421.6|0.0|1.3052208835341306|2026-07-30T04:00:00Z;LTL|24.6|100|2460.0|0.0|-0.6863140896245401|2026-09-04T04:00:00Z;MATX|226.365|13954|3158697.21|0.8945729242594949|1.8606848760293504|2026-09-04T04:00:00Z;MA|579.35|93263|54031919.05|0.9027358246310552|-1.0858616038654012|2026-09-04T04:00:00Z;LYTE|23.66|99604|2356630.64|2.3245984784446354|2.757871878393048|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LUXE|7.705|3543|27298.815|1.7521090201168046|0.9829619921362998|2026-09-04T04:00:00Z;LQD|105.505|2081603|219619524.515|0.18482536372683114|0.03792727445122157|2026-09-04T04:00:00Z;LQDH|92.41|948|87604.68|0.0|-0.027046032347055604|2026-09-04T04:00:00Z;LSEQ|33.03|153|5053.59|0.0|-0.8108108108108025|2026-08-07T04:00:00Z;LQTI|18.56|2128|39495.68|0.21551724137930578|-0.21505376344087557|2026-09-04T04:00:00Z;LRGF|78.78|1432|112812.96|0.27291190657527725|-0.2911023921022715|2026-09-04T04:00:00Z;MCS|27.31|8405|229540.55|2.416697180519957|-0.7991282237559072|2026-09-04T04:00:00Z;LWLX|14.78|200|2956.0|0.0||2026-08-28T04:00:00Z;MDYG|108.31|3259|352982.29|0.7570861416304987|0.1942645698427503|2026-09-04T04:00:00Z;MCK|908.01|16038|14562664.38|1.5489917511921736|-1.3965054785148867|2026-09-04T04:00:00Z;LU|1.245|34117|42475.665|4.016064257028115|1.6326530612244872|2026-09-04T04:00:00Z;LSAT|47.07|106|4989.42|0.0|-0.4862579281183832|2026-08-31T04:00:00Z;LUMA|23.87|100|2387.0|0.0|-0.6451612903225712|2026-09-04T04:00:00Z;MART|43.01|100|4301.0|0.0|0.34997666822211837|2026-09-04T04:00:00Z;MBGL|20.57|268713|5527426.41|1.7258142926591973|0.5376344086021501|2026-09-04T04:00:00Z;LTTI|17.48|100|1748.0|0.0|-1.0192525481313663|2026-08-21T04:00:00Z;MCO|493.36|22326|11014755.36|1.082373925733739|-2.128588148941646|2026-09-04T04:00:00Z;MCB|93.27|2861|266845.47|0.5896858582609598|1.0454471588754455|2026-09-04T04:00:00Z;MDYV|95.31|1710|162980.1|0.6400167873255685|0.38971982304614183|2026-09-04T04:00:00Z;MBND|26.64|200|5328.0|0.15015015015014693|0.07513148009015147|2026-09-04T04:00:00Z;MAA|128.29|28276|3627528.04|0.8028685010523043|-0.13233691421455918|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LQDW|23.185|393|9111.705|0.021565667457403518|-0.0646551724137967|2026-09-04T04:00:00Z;LSF|3.97|408|1619.76|0.5037783375314866|-5.023923444976064|2026-09-04T04:00:00Z;LYLD|32.42|9765|316581.3|0.15422578655152455|1.4075695964967272|2026-08-06T04:00:00Z;MADE|36.0|100|3600.0|0.0|2.710413694721825|2026-09-04T04:00:00Z;MEAR|50.085|1871|93709.035|0.04991514425476406|0.04994007191370109|2026-09-04T04:00:00Z;MAS|72.7|103786|7545242.2|2.778541953232476|1.7993418749562284|2026-09-04T04:00:00Z;LZB|32.74|35398|1158930.52|2.596212583995117|2.5689223057644206|2026-09-04T04:00:00Z;MAYZ|36.89|100|3689.0|0.0|0.27181299266105796|2026-09-04T04:00:00Z;MDPL|30.39|100|3039.0|0.0|-0.7511430437622479|2026-09-04T04:00:00Z;MBOX|42.91|207|8882.369999999999|0.0|0.5388940955951105|2026-08-24T04:00:00Z;LVLN|24.6|688|16924.8|0.020325203252028474|-0.44516390125455274|2026-07-08T04:00:00Z;MCI|18.71|100|1871.0|0.0|-0.5844845908607788|2026-09-04T04:00:00Z;MDY|691.45|8998|6221667.100000001|0.7332417383758839|0.13178092507313277|2026-09-04T04:00:00Z;MARZ|37.42|200|7484.0|0.10689470871191648|-0.45224793828145815|2026-09-04T04:00:00Z;LSPD|10.52|52950|557034.0|1.6634980988593224|-0.47303689687796524|2026-09-04T04:00:00Z;MDT|94.17|451919|42557212.23|2.0919613465010074|1.1384384061862374|2026-09-04T04:00:00Z;MEC|19.6|31705|621418.0|5.000000000000002|1.030927835051565|2026-09-04T04:00:00Z;MD|27.03|21963|593659.89|1.2393636699963035|0.5767441860465183|2026-09-04T04:00:00Z;LPRE|29.09|372|10821.48|0.0|-0.4108182129407778|2026-09-03T04:00:00Z;MAMB|23.91|600|14346.0|0.0|0.6524942117448918|2026-09-03T04:00:00Z;MAC|23.24|133118|3093662.32|2.5387263339070563|0.8242950108459768|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MCOW|21.08|100|2108.0|0.0|-0.23663038334122977|2026-07-21T04:00:00Z;LRGC|86.56|102|8829.12|0.0|0.3826974370868541|2026-08-28T04:00:00Z;MAUG|33.26|100|3326.0|0.0|-0.35949670461356|2026-08-20T04:00:00Z;LTM|52.41|14583|764295.0299999999|0.9063155886281272|1.1971423054643715|2026-09-04T04:00:00Z;LQID|25.035|502|12567.57|0.0|0.079952028782726|2026-08-14T04:00:00Z;MATR|0.0|0|0.0|||;LVS|44.34|284498|12614641.32|1.341903473161928|-0.32595256828142904|2026-09-04T04:00:00Z;LSVD|35.98|100|3597.9999999999995|0.0|-0.1941747572815511|2026-08-26T04:00:00Z;LSGR|46.34|358|16589.72|0.0|2.1604938271605034|2026-09-03T04:00:00Z;LYB|63.52|128992|8193571.840000001|3.5185768261964836|-1.8693032596941106|2026-09-04T04:00:00Z;LRCC|17.34|100|1734.0|0.0|-7.9617834394904445|2026-09-04T04:00:00Z;MCRP|0.9423|100|94.23|0.0|-1.8437499999999885|2026-09-04T04:00:00Z;MAGX|57.75|2406|138946.5|0.0|3.125|2026-09-04T04:00:00Z;LZM|4.245|9404|39919.98|2.12014134275618|0.4733727810650956|2026-09-04T04:00:00Z;LYV|173.43|74909|12991467.87|3.658536585365853|-2.301213981917005|2026-09-04T04:00:00Z;MATV|12.67|15638|198133.46|1.973164956590371|1.198083067092659|2026-09-04T04:00:00Z;MBSD|20.44|116|2371.04|0.0|0.19607843137257053|2026-08-17T04:00:00Z;MAYC|0.0|0|0.0|||;MAYP|33.21|217|7206.570000000001|0.0903342366757035|0.45372050816696596|2026-08-27T04:00:00Z;MANU|20.92|24274|507812.08|1.7208413001912017|0.04782400765184214|2026-09-04T04:00:00Z;LQAI|44.63|100|4463.0|0.0|11.588948618577334|2026-05-08T04:00:00Z;MDST|29.57|625|18481.25|0.23672641190395768|-0.3706199460916437|2026-09-04T04:00:00Z;MBBB|20.8|151|3140.8|0.0|-0.28763183125598557|2026-09-02T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MCD|255.68|178850|45728368.0|0.8936952440550564|-1.5138091753014171|2026-09-04T04:00:00Z;LSAF|56.39|198|11165.22|0.0|0.9488005728607307|2026-09-03T04:00:00Z;LYG|6.07|273226|1658481.82|0.7413509060955507|-0.41017227235438103|2026-09-04T04:00:00Z;LRNX|0.0|0|0.0|||;MDU|19.56|62280|1218196.7999999998|1.201431492842533|-0.8113590263691739|2026-09-04T04:00:00Z;LST|48.26|285|13754.1|0.0|-0.597322348094742|2026-09-04T04:00:00Z;MBCE|37.31|500|18655.0|0.08040739748057125|-1.3224014810896634|2026-09-03T04:00:00Z;MARU|30.12|100|3012.0|0.0|0.09970089730808596|2026-08-26T04:00:00Z;LXP|60.765|26365|1602069.225|0.22216736608245718|0.08235197232973057|2026-09-04T04:00:00Z;MAGN|12.57|12984|163208.88|1.5910898965791511|1.5347334410339197|2026-09-04T04:00:00Z;MAXJ|29.47|400|11788.0|0.0|-0.03392130257802162|2026-08-28T04:00:00Z;MAYU|33.79|200|6758.0|0.0|0.8355714712026341|2026-07-30T04:00:00Z;LYNX|12.66|18057|228601.62|3.712480252764604|-3.762827822120862|2026-09-04T04:00:00Z;LUD|4.3|105|451.5|0.0|0.2331002331002363|2026-08-28T04:00:00Z;MBI|4.77|24090|114909.3|1.2578616352201364|0.0|2026-09-04T04:00:00Z;MAIN|57.79|9992|577437.6799999999|0.9690257830074447|-0.5250021516481573|2026-09-04T04:00:00Z;LRGG|30.08|428|12874.24|0.033244680851057216|-0.6605019815059565|2026-09-04T04:00:00Z;MCVT|28.05|200|5610.0|0.03565062388592358|-1.5444015444015413|2026-08-31T04:00:00Z;MANE|98.31|15343|1508370.33|2.085240565557926|0.5626022913256978|2026-09-04T04:00:00Z;MCHG|7.6|500|3800.0|0.0|-17.570498915401313|2026-08-27T04:00:00Z;MBSX|26.26|100|2626.0|0.0|-0.3793626707131903|2026-08-10T04:00:00Z;MBSF|25.64|603|15460.92|0.11700468018721193|-0.11686793922867089|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LSCP|24.96|100|2496.0|0.0||2026-08-04T04:00:00Z;LVHI|42.785|35694|1527167.7899999998|0.49082622414397775|-0.10506654214336164|2026-09-04T04:00:00Z;LTAX|24.81|100|2481.0|0.0|-2.2843639228042556|2026-03-23T04:00:00Z;LUCK|6.27|2664|16703.28|1.4354066985646052|1.2106537530266248|2026-09-04T04:00:00Z;LXFR|17.21|13957|240199.97|0.08715862870424503|0.0|2026-09-04T04:00:00Z;MDAA|116.04|100|11604.0|0.0|4.081083505247118|2026-07-01T04:00:00Z;MAGG|19.76|300|5928.000000000001|0.05060728744938264|-0.45340050377833396|2026-09-03T04:00:00Z;LUMN|6.755|355246|2399686.73|4.811250925240564|-2.172338884866043|2026-09-04T04:00:00Z;MAYT|40.03|700|28021.0|0.049962528103912114|-0.0998253057149956|2026-09-04T04:00:00Z;MCY|104.39|14771|1541944.69|1.0920586263052021|-1.5467320569650056|2026-09-04T04:00:00Z;LVWR|1.265|37192|47047.88|16.600790513833992|9.051724137931028|2026-09-04T04:00:00Z;MAKX|68.06|143|9732.58|0.0|2.6236429433051933|2026-08-27T04:00:00Z;LTC|41.21|12041|496209.61|2.0626061635525392|-1.5998089780324798|2026-09-04T04:00:00Z;M|23.055|216152|4983384.36|3.1880286271958336|2.557829181494653|2026-09-04T04:00:00Z;LRNZ|61.62|201|12385.62|0.01622849724116377|-4.878048780487809|2026-08-26T04:00:00Z;LQDU|0.0|0|0.0|||;LPL|3.305|130550|431467.75|3.0257186081694427|2.0061728395061706|2026-09-04T04:00:00Z;MCHU|22.53|300|6759.0|0.0|-11.612397018438593|2026-06-23T04:00:00Z;MCN|5.74|279|1601.46|0.0|0.8787346221441172|2026-09-02T04:00:00Z;LRN|84.665|33353|2823831.745|1.3582944546152549|-1.3400920584979215|2026-09-04T04:00:00Z;MAVF|138.59|624|86480.16|0.0|0.5805936570143055|2026-09-02T04:00:00Z;LW|49.86|58137|2898710.82|2.2462896109105444|-1.091053362428085|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LOWV|84.845|273|23162.685|0.005893099180853854|5.358251583260887|2026-08-13T04:00:00Z;LOFD|7.71|500|3855.0|0.0|1.0484927916120546|2026-09-02T04:00:00Z;LITL|34.2|100|3420.0000000000005|0.0|-1.6676250718803853|2026-09-04T04:00:00Z;KSPY|29.95|809|24229.55|0.0|0.6046355391333469|2026-09-02T04:00:00Z;LAW|4.24|12979|55030.96000000001|2.122641509433959|-3.1963470319634646|2026-09-04T04:00:00Z;KSS|19.43|164111|3188676.73|2.367472979927951|0.4913369537108858|2026-09-04T04:00:00Z;LION|11.17|111642|1247041.14|1.4771709937332222|0.6306306306306242|2026-09-04T04:00:00Z;LFGY|20.735|404|8376.94|0.9163250542560778|-0.3604036520903353|2026-09-04T04:00:00Z;LMND|53.35|25818|1377390.3|2.286785379568896|-3.132092600998637|2026-09-04T04:00:00Z;LODE|3.13|60061|187990.93|4.952076677316302|-2.6438569206842955|2026-09-04T04:00:00Z;LGL|7.57|210|1589.7|0.0|3.4153005464480968|2026-09-04T04:00:00Z;LQDM|24.14|100|2414.0|0.0|-0.7401315789473673|2026-07-27T04:00:00Z;LQDB|84.38|1084|91467.92|0.011851149561496688|0.10677423181870704|2026-09-04T04:00:00Z;MARO|4.2|1072|4502.400000000001|0.476190476190466|-2.3255813953488302|2026-09-04T04:00:00Z;LUNL|3.83|23763|91012.29|4.438642297650128|1.055408970976246|2026-09-04T04:00:00Z;MCH|28.38|100|2838.0|0.0|-1.2869565217391354|2026-09-03T04:00:00Z;LQDI|25.665|604|15501.66|0.27274498344048426|-0.4846839860411012|2026-08-31T04:00:00Z;MDLV|31.84|700|22288.0|0.0|-0.03139717425432176|2026-09-03T04:00:00Z;LRCU|43.16|323|13940.679999999998|0.0|-8.052833404345972|2026-09-03T04:00:00Z;LUV|39.605|298776|11833023.48|2.5880570635020974|2.3649521840268806|2026-09-04T04:00:00Z;MAIR|25.95|68785|1784970.75|2.08092485549134|1.090767432800921|2026-09-04T04:00:00Z;LSTB|0.0|0|0.0|||; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LATR|28.38|462|13111.56|0.8104298801973235|2.1598272138228847|2026-08-24T04:00:00Z;LDP|20.49|811|16617.39|0.14641288433380958|-0.3889158969372919|2026-09-04T04:00:00Z;L|109.21|14595|1593919.95|0.613496932515339|-0.7768137009948717|2026-09-04T04:00:00Z;LAPR|25.18|200|5036.0|0.0|-0.23771790808240212|2026-09-02T04:00:00Z;LKOR|40.14|330|13246.2|0.02491280518185852|-4.005739567140976|2026-08-19T04:00:00Z;KWIN|25.82|100|2582.0|0.0|-0.038714672861006605|2026-09-04T04:00:00Z;KSTR|23.205|31828|738568.74|1.0342598577892783|-0.8333333333333304|2026-09-04T04:00:00Z;LCII|102.245|15253|1559542.985|2.14680424470635|1.297864962599693|2026-09-04T04:00:00Z;LODI|25.13|200|5026.0|0.1193792280143159|-0.039777247414485295|2026-09-02T04:00:00Z;LAC|2.995|363284|1088035.58|2.5041736227044984|0.6722689075630228|2026-09-04T04:00:00Z;LCAP|33.83|100|3383.0|0.0|1.045400238948635|2026-09-03T04:00:00Z;LAD|386.665|12178|4708806.37|2.4025965629162247|1.9807202858989292|2026-09-04T04:00:00Z;LOCL|1.13|404|456.52|0.8849557522123902|-3.0042918454935785|2026-09-04T04:00:00Z;LBO|25.33|150|3799.5|0.0|0.515873015873014|2026-07-28T04:00:00Z;LANV|1.05|200|210.0|0.9523809523809532|-0.9433962264150941|2026-09-04T04:00:00Z;KSLV|27.0|2454|66258.0|0.0|-1.5676266861101018|2026-09-04T04:00:00Z;LDUR|95.055|547|51995.08500000001|0.0|-0.036807235250813086|2026-09-04T04:00:00Z;LJUL|24.05|100|2405.0|0.0|-0.041562759767244106|2026-08-17T04:00:00Z;LIBD|0.0|0|0.0|||;LGDX|22.92|100|2292.0|0.0|-1.036269430051806|2025-12-12T05:00:00Z;LDRH|24.41|100|2441.0|0.0|-0.5905110975361394|2026-09-03T04:00:00Z;LALT|24.55|3211|78830.05|0.26476578411405816|-0.04071661237784463|2026-09-03T04:00:00Z;LCTO|0.0|0|0.0|||; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LJAN|24.7|300|7410.0|0.0|0.04050222762250755|2026-08-07T04:00:00Z;KTB|73.605|64329|4734936.045|2.8802391141906183|-0.06109979633401874|2026-09-04T04:00:00Z;LCLN|27.19|34133|928076.27|4.413387274733368|1.3606710158434288|2026-09-04T04:00:00Z;LGCY|10.76|984|10587.84|1.1152416356877417|0.6077606358111165|2026-09-03T04:00:00Z;KSEP|31.48|1300|40924.0|0.06353240152477628|0.12722646310432406|2026-09-04T04:00:00Z;KURE|18.83|2067|38921.60999999999|0.05310674455656699|0.26624068157612424|2026-09-04T04:00:00Z;LEA|134.665|30820|4150375.3|2.3205732744217134|2.7584891262876665|2026-09-04T04:00:00Z;KWR|161.02|6640|1069172.8|0.5340951434604305|0.11502471476980691|2026-09-04T04:00:00Z;LDRI|24.995|200|4999.0|0.0|-0.17971246006388553|2026-09-04T04:00:00Z;LGOV|20.77|1604|33315.08|0.3129513721714072|-0.4314477468839839|2026-09-04T04:00:00Z;LIAU|0.0|0|0.0|||;LIAM|244.09|200|48818.0|0.2581015199311711|-1.7351046698872774|2025-11-25T05:00:00Z;KVLE|29.53|802|23683.06|0.0|0.8193922840560086|2026-08-14T04:00:00Z;LLY|1148.47|83812|96255567.64|1.714890245282849|-0.954261837719439|2026-09-04T04:00:00Z;LDDR|80.14|197|15787.58|0.0|-0.8781694495980097|2026-05-04T04:00:00Z;LLYX|24.42|1857|45347.94|1.658476658476663|-1.9867549668874052|2026-09-04T04:00:00Z;LCO|26.72|100|2672.0|0.0|3.847648659152725|2026-07-01T04:00:00Z;LCTX|1.085|36063|39128.355|2.30414746543778|-0.91324200913242|2026-09-04T04:00:00Z;LITZ|8.26|28249|233336.74|9.503631961259082|-8.120133481646274|2026-09-04T04:00:00Z;LOB|39.52|6022|237989.44000000003|0.809716599190284|-0.3781194857574999|2026-09-04T04:00:00Z;LEGO.U|10.01|300|3003.0|0.0|-0.1994017946161497|2026-05-07T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LCTD|60.37|127|7666.99|0.0|-0.16537125847527756|2026-09-04T04:00:00Z;LOPP|37.22|100|3722.0|0.0|-0.8524240809802852|2026-09-03T04:00:00Z;LEUX|11.71|1100|12881.000000000002|5.380017079419306|2.360139860139876|2026-09-04T04:00:00Z;LCOW|26.6|271|7208.6|0.0|0.22607385079127518|2026-08-25T04:00:00Z;KT|19.79|35682|706146.7799999999|0.9348155634158601|-0.22687169145451103|2026-09-04T04:00:00Z;LBOX|0.0|0|0.0|||;LAZR|42.38|717|30386.460000000003|0.2005663048607854|3.517342452369343|2026-09-04T04:00:00Z;LITU|17.85|900|16065.000000000002|1.4565826330532101|4.753521126760574|2026-09-04T04:00:00Z;LDRC|24.91|4168|103824.88|0.040144520272989016|-0.43964828137489365|2026-09-02T04:00:00Z;LGI|18.165|2634|47846.61|0.46793283787503914|-0.21971985718208797|2026-09-04T04:00:00Z;LBRT|20.59|152148|3132727.32|2.8169014084507134|1.0056414029923966|2026-09-04T04:00:00Z;LNGX|45.66|301|13743.66|0.10950503723170645|-1.5842224377627057|2026-09-04T04:00:00Z;KWY|10.3|1273|13111.9|1.0679611650485554|2.589641434262968|2026-09-04T04:00:00Z;LAZ|45.04|34337|1546538.48|3.163854351687383|1.670428893905207|2026-09-04T04:00:00Z;LEO|6.07|2919|17718.33|0.8237232289950547|-0.897959183673469|2026-09-04T04:00:00Z;LEGO|9.975|200|1995.0|0.0|-0.05010020040080443|2026-08-31T04:00:00Z;LIMI|43.96|100|4396.0|0.0|-12.48258013139557|2026-07-08T04:00:00Z;LNN|123.65|10524|1301292.6|1.787302871006869|0.8523306553566368|2026-09-04T04:00:00Z;LND|3.78|1564|5911.92|1.32275132275133|-1.0471204188481686|2026-09-04T04:00:00Z;LITX|29.27|33159|970563.93|9.0194738640246|7.610294117647065|2026-09-04T04:00:00Z;LMT|525.29|31272|16426868.88|0.9851700965181052|-1.4271104063652396|2026-09-04T04:00:00Z;LFAW|0.0|0|0.0|||; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt