Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. UDIV|62.18|100|6218.0|0.0|1.253867448298318|2026-09-03T04:00:00Z;UMAR|43.03|100|4303.0|0.0|0.1163331782224386|2026-09-02T04:00:00Z;USLV|16.97|980|16630.6|0.7071302298173097|4.3023970497848785|2026-09-03T04:00:00Z;UIS|2.615|42407|110894.305|4.206500956022939|0.9652509652509744|2026-09-04T04:00:00Z;UAPR|35.85|100|3585.0|0.0|0.0|2026-09-04T04:00:00Z;USMF|53.21|100|5321.0|0.0|-0.13138138138137911|2026-08-25T04:00:00Z;USAI|47.695|909|43354.755|0.4927141209770404|-1.037452017844176|2026-09-04T04:00:00Z;UGI|37.97|91053|3457282.41|0.9481169344219106|0.44973544973545554|2026-09-04T04:00:00Z;UPSX|13.21|100|1321.0|0.0|-4.861361181130707|2026-09-04T04:00:00Z;VGNT|50.24|23276|1169386.24|2.846337579617834|3.9089968976215195|2026-09-04T04:00:00Z;VAC|106.63|65513|6985651.19|5.256494419956865|7.489919354838692|2026-09-04T04:00:00Z;V|374.96|170126|63790444.95999999|0.9641028376360018|-0.9875891206760024|2026-09-04T04:00:00Z;VIDI|41.39|320|13244.8|0.1449625513409091|1.1485826001955024|2026-09-03T04:00:00Z;VEM|0.0|0|0.0|||;VHT|321.71|1536|494146.56|0.44449970470299555|-0.9361046959199482|2026-09-04T04:00:00Z;VMC|262.57|58915|15469311.55|1.7481052671668629|0.8643208358942944|2026-09-04T04:00:00Z;VFVA|162.09|356|57704.04|0.006169412055025544|-0.08013808408333656|2026-08-28T04:00:00Z;VGVT|74.35|100|7434.999999999999|0.0|0.13468013468012074|2026-08-28T04:00:00Z;UZE|16.76|100|1676.0000000000002|0.0|-1.266568483063324|2026-09-03T04:00:00Z;VEU|86.39|29231|2525266.09|0.6540108808889892|0.5294699482166765|2026-09-04T04:00:00Z;VNLA|48.8|9904|483315.2|0.020491803278699008|0.010246951531911463|2026-09-04T04:00:00Z;VOE|208.6|3536|737609.6|0.3691275167785148|-0.15794763796487254|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. UPAR|16.435|265|4355.275|0.0|-0.7548309178743939|2026-08-28T04:00:00Z;USAC|27.265|14482|394851.73|0.6235099944984345|-0.9805701834029401|2026-09-04T04:00:00Z;USLX|24.82|319|7917.58|0.0||2026-08-25T04:00:00Z;URE|67.16|100|6716.0|0.0|-1.6978922716627598|2026-09-02T04:00:00Z;USX|25.57|225|5753.25|0.0|9.789609274366695|2026-08-10T04:00:00Z;UL|64.19|148341|9522008.79|0.786726904502274|-0.07783312577832602|2026-09-04T04:00:00Z;UHAL|67.24|7205|484464.2|0.4461629982153649|-0.5031074282332071|2026-09-04T04:00:00Z;UNMA|21.49|539|11583.11|0.0|1.320132013201314|2026-09-03T04:00:00Z;USPH|79.25|5446|431595.5|1.078864353312308|0.6604852025911212|2026-09-04T04:00:00Z;UFEB|39.59|900|35631.0|0.2525890376357702|0.5588011176022478|2026-09-03T04:00:00Z;USNZ|47.13|100|4713.0|0.0|11.70893576676939|2026-07-02T04:00:00Z;UNFI|44.04|61183|2694499.32|2.4750227066303276|1.1019283746556363|2026-09-04T04:00:00Z;UPV|100.49|100|10049.0|0.0|7.389794282660955|2026-06-15T04:00:00Z;UPSC|22.26|205|4563.3|3.189577717879592||2026-07-14T04:00:00Z;UNF|274.85|25072|6891039.2|1.76277969801711|-0.11992150592339268|2026-09-04T04:00:00Z;TZA|39.915|85091|3396407.265|2.6431166228234995|-0.7459903021260872|2026-09-04T04:00:00Z;UMH|15.945|22064|351810.48|1.3170272812794033|-0.031347962382444194|2026-09-04T04:00:00Z;UPRO|151.7|11214|1701163.7999999998|1.3810151615029658|-1.3237063778580138|2026-09-04T04:00:00Z;UAUG|43.165|122|5266.13|0.0|0.5942670706129194|2026-09-03T04:00:00Z;UBOT|22.55|101|2277.55|0.0|2.9680365296803846|2026-09-04T04:00:00Z;UPGD|82.28|209|17196.52|0.012153621779296447|-1.7552238805970122|2026-09-02T04:00:00Z;USAS|5.38|138004|742461.52|2.4163568773234183|-2.8003613369467106|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. UPAL|26.92|100|2692.0|0.0|-0.2223869532987366|2026-08-24T04:00:00Z;UNHW|47.68|276|13159.68|0.1677852348993253|0.12599748005039935|2026-09-04T04:00:00Z;UDR|36.365|187318|6811819.07|1.3474494706448368|0.04126547455296503|2026-09-04T04:00:00Z;UJB|77.95|130|10133.5|0.0|-1.0410054589310547|2026-07-31T04:00:00Z;UPLT|26.77|197|5273.69|0.0|-3.8088393819619037|2026-08-28T04:00:00Z;URI|1009.855|16782|16947386.61|1.1605626550346364|1.6308559351884577|2026-09-04T04:00:00Z;USFR|50.395|72823|3669915.085|0.019843238416505624|0.009922603691214782|2026-09-04T04:00:00Z;USMV|100.795|50139|5053760.505|0.5605436777617915|-0.9483097484276781|2026-09-04T04:00:00Z;UAVS|1.055|36592|38604.56|3.7914691943128|-4.090909090909101|2026-09-04T04:00:00Z;UMAL|12.33|400|4932.0|6.73154906731549|6.110154905335641|2026-09-04T04:00:00Z;USLN|0.0|0|0.0|||;USDU|26.235|19800|519453.0|0.11435105774727496|0.1718213058419238|2026-09-04T04:00:00Z;USO|142.0|53178|7551276.0|3.225352112676045|0.007042749489394318|2026-09-04T04:00:00Z;UNOV|41.115|381|15664.815|0.06080505898090375|0.2560351133869876|2026-08-31T04:00:00Z;UBEW|27.58|100|2758.0|0.0|-0.25316455696202667|2026-08-18T04:00:00Z;UAN|130.73|382|49938.85999999999|0.0|3.1725988477625977|2026-09-02T04:00:00Z;USFD|104.03|61402|6387650.0600000005|0.9516485629145389|-0.32576410846029136|2026-09-04T04:00:00Z;TYLG|41.98|125|5247.5|0.0|3.144963144963131|2026-08-27T04:00:00Z;URA|46.05|107345|4943237.25|1.976112920738336|0.5019642077695341|2026-09-04T04:00:00Z;USCA|45.72|134|6126.48|0.0|0.48351648351647736|2026-09-03T04:00:00Z;UNL|5.86|112|656.32|0.0|-0.5093378607809784|2026-09-04T04:00:00Z;USSG|71.26|311|22161.86|0.42099354476564294|-1.0964607911172708|2026-09-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. UBER|75.75|627922|47565091.5|2.178217821782186|-0.26333113890717463|2026-09-04T04:00:00Z;USEP|42.165|1909|80492.985|0.18973081939997224|-0.17755681818182323|2026-09-04T04:00:00Z;UCOP|37.36|100|3736.0|0.0|-11.615803170097006|2026-06-24T04:00:00Z;UCB|35.63|31690|1129114.7000000002|0.8139208532135817|0.7635746606335037|2026-09-04T04:00:00Z;USL|51.0|201|10251.0|0.0|-0.4878048780487809|2026-08-28T04:00:00Z;URSP|51.195|188|9624.66|0.0|-0.6308229813664634|2026-09-01T04:00:00Z;USMX|0.0|0|0.0|||;UST|41.2|200|8240.0|0.0|-0.12121212121211089|2026-08-21T04:00:00Z;USGX|0.0|0|0.0|||;UGLD|23.52|1500|35280.0|1.4455782312925165|5.093833780160861|2026-09-03T04:00:00Z;TYLD|25.35|215|5450.25|0.0|0.158040300276574|2026-03-17T04:00:00Z;UMI|60.94|103|6276.82|0.0|-1.03929847353037|2026-09-04T04:00:00Z;URAN|40.09|504|20205.36|0.02494387627838642|1.0587345601209996|2026-09-04T04:00:00Z;UJAN|46.36|100|4636.0|0.0|0.563991323210411|2026-09-04T04:00:00Z;USSE|40.6|210|8526.0|0.0|0.794438927507457|2026-09-04T04:00:00Z;USNG|35.37|300|10611.0|0.0|1.0138512066257155|2026-09-04T04:00:00Z;UP|4.4|2523|11101.2|1.2499999999999933|-1.3452914798206206|2026-09-04T04:00:00Z;UBT|14.89|200|2978.0|0.0|-0.33467202141900243|2026-09-01T04:00:00Z;UEC|11.515|355623|4094998.845|2.778983933999134|-0.08676789587852562|2026-09-04T04:00:00Z;USBC|0.4858|869|422.1602|2.55249073692877|-2.839999999999998|2026-09-04T04:00:00Z;URG|1.395|67973|94822.335|2.508960573476697|0.0|2026-09-04T04:00:00Z;UDN|18.29|1400|25606.0|0.0|-0.16375545851529116|2026-09-04T04:00:00Z;UCTX|6.4|1403|8979.2|0.0|21.212121212121215|2026-09-04T04:00:00Z;UJUN|39.28|332|13040.96|0.1018329938900182|0.7437804565273209|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ULS|73.855|14130|1043571.15|1.2998442894861468|-1.0848456438759868|2026-09-04T04:00:00Z;UNX|86.81|271|23525.51|0.0|21.12459885586717|2026-08-06T04:00:00Z;UNP|289.51|89727|25976863.77|1.4248212496977652|0.16607272601460998|2026-09-04T04:00:00Z;UHS|169.66|19540|3315156.4|1.4912177295768014|0.3608399881691815|2026-09-04T04:00:00Z;UMDD|33.22|265|8803.3|0.0|-4.347826086956519|2026-09-01T04:00:00Z;UGA|128.72|242|31150.24|1.538222498446232|-1.890243902439015|2026-09-02T04:00:00Z;UHT|40.81|2404|98107.24|0.17152658662092693|-0.7780209093119383|2026-09-04T04:00:00Z;URAA|26.78|558|14943.24|1.2882748319641613|1.5547971179370457|2026-09-04T04:00:00Z;USA|5.98|54436|325527.28|0.3344481605351099|-0.4991680532445808|2026-09-04T04:00:00Z;USPX|67.62|300|20286.0|0.0|1.10645933014355|2026-09-03T04:00:00Z;UPSD|30.59|100|3059.0|0.0|0.4927726675427069|2026-09-04T04:00:00Z;USSX|0.0|0|0.0|||;UBR|30.06|208|6252.48|0.33266799733866076|2.0020359687818123|2026-08-24T04:00:00Z;TYL|363.93|70436|25633773.48|4.337372571648401|-4.150754562932912|2026-09-04T04:00:00Z;USEW|56.76|100|5676.0|0.0|-0.6302521008403339|2026-08-24T04:00:00Z;UDI|36.62|903|33067.86|0.3276897870016509|-0.6511123168746691|2026-07-20T04:00:00Z;URTH|209.87|5489|1151976.43|0.2715967027207286|-0.19972419040372724|2026-09-04T04:00:00Z;USG|32.36|700|22652.0|0.0|1.537496077816125|2026-07-21T04:00:00Z;ULTY|26.25|6699|175848.75|0.8761904761904779|0.8064516129032251|2026-09-04T04:00:00Z;UNG|10.57|1152917|12186332.69|1.4191106906338729|0.7626310772163913|2026-09-04T04:00:00Z;UBS|55.4|88270|4890158.0|0.8212996389891666|-0.5118074885516855|2026-09-04T04:00:00Z;TYYY|0.0|0|0.0|||;USD|88.88|5659|502971.92|2.970297029702971|4.282529625718623|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. USNA|14.93|10984|163991.12|3.5164099129269952|4.515225761288066|2026-09-04T04:00:00Z;UMAC|23.785|55467|1319282.595|7.147361782636112|-2.8787260106165724|2026-09-04T04:00:00Z;UGP|7.285|599466|4367109.8100000005|2.676733013040498|1.745810055865915|2026-09-04T04:00:00Z;UMCU|28.32|100|2832.0|0.0|11.408339889850506|2026-08-31T04:00:00Z;USB|63.35|281174|17812372.900000002|0.694554064719807|-0.2990242367012841|2026-09-04T04:00:00Z;TYO|14.85|923|13706.55|0.0|0.5416384563303955|2026-08-31T04:00:00Z;UNH|396.815|77475|30743242.125|1.7527059208951379|-1.0411730965859567|2026-09-04T04:00:00Z;U|41.65|390043|16245290.95|2.2208883553421472|-0.9276879162702256|2026-09-04T04:00:00Z;UAMY|5.19|161468|838018.92|5.5876685934489405|0.8746355685131268|2026-09-04T04:00:00Z;UOCT|42.125|400|16850.0|0.0|0.2260290268855547|2026-09-04T04:00:00Z;USFE|38.0|140|5320.0|0.0|10.113010721529992|2026-09-02T04:00:00Z;UNM|95.97|93831|9004961.07|0.8648536000833577|-0.6007250129466568|2026-09-04T04:00:00Z;UPS|102.3|109975|11250442.5|1.094819159335293|-1.1498695526137803|2026-09-04T04:00:00Z;USAX|10.97|1917|21029.49|17.046490428441196|-0.9927797833934937|2026-09-04T04:00:00Z;UN|26.33|190|5002.7|0.0|-2.155332590115211|2026-07-21T04:00:00Z;UHAL.B|58.98|16390|966682.2|1.3479145473041738|-0.7070707070707116|2026-09-04T04:00:00Z;UE|20.98|36578|767406.4400000001|1.620591039084842|-0.8506616257088817|2026-09-04T04:00:00Z;UAC|9.95|2400|23880.0|0.0|1.169293340111821|2026-08-31T04:00:00Z;UDOW|73.24|30920|2264580.8|1.815947569634097|-1.5591397849462507|2026-09-04T04:00:00Z;UCON|24.535|4397|107880.395|0.040758100672500554|0.061174551386633524|2026-09-04T04:00:00Z;USMD|31.52|800|25216.0|0.0||2026-08-05T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. UJUL|41.5|606|25149.0|0.12048192771083653|-0.21639817263766625|2026-09-04T04:00:00Z;UDEC|42.76|100|4276.0|0.0|0.3049495660333079|2026-09-03T04:00:00Z;ULE|12.86|194|2494.84|0.0|-0.6182380216383287|2026-08-28T04:00:00Z;UNHU|50.57|200|10114.0|0.019774569903100673|1.1197760447910543|2026-08-26T04:00:00Z;UGL|52.39|35896|1880591.44|1.5556403893872832|-1.7810273715785585|2026-09-04T04:00:00Z;UAA|5.25|405382|2128255.5|2.476190476190474|1.156069364161838|2026-09-04T04:00:00Z;UCBG|0.0|0|0.0|||;UI|578.86|4649|2691120.14|4.492450678920636|-3.148842189800549|2026-09-04T04:00:00Z;UCC|47.0|473|22231.0|0.0|-2.388369678089297|2026-08-26T04:00:00Z;UMCX|14.05|197|2767.8500000000004|0.0|19.6763202725724|2026-09-01T04:00:00Z;UFI|7.13|2255|16078.15|1.2622720897615813|1.4224751066856278|2026-09-04T04:00:00Z;UA|5.13|80628|413621.64|1.754385964912278|0.588235294117645|2026-09-04T04:00:00Z;USE|33.05|100|3304.9999999999995|0.0|0.8236729713239743|2026-08-24T04:00:00Z;UGE|19.06|8358|159303.47999999998|0.20986358866736174|-1.3967925504397294|2026-09-04T04:00:00Z;UTES|76.05|3394|258113.7|0.6574621959237344|1.0094302032142233|2026-09-04T04:00:00Z;UAC.U|10.19|100|1019.0|0.0|-0.09803921568627416|2026-08-19T04:00:00Z;USHY|36.615|349603|12800713.845|0.0955892393827767|0.027318672312537373|2026-09-04T04:00:00Z;UMAY|38.8|100|3880.0|0.0|-0.1029866117404854|2026-09-04T04:00:00Z;UPW|20.87|4320|90158.4|3.2343076185912825|0.09592326139089558|2026-09-02T04:00:00Z;UMC|20.75|537668|11156611.0|2.7951807228915753|4.534005037783362|2026-09-04T04:00:00Z;USRT|65.32|21271|1389421.7199999995|0.9797917942437242|-0.5178190679256844|2026-09-04T04:00:00Z;UCO|47.49|59990|2848925.1|4.27458412297326|1.648116438356162|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TTC|93.45|58013|5421314.850000001|2.397003745318362|1.2349691257718565|2026-09-04T04:00:00Z;TXNU|38.31|400|15324.0|0.5481597494126882|6.092495153697053|2026-09-04T04:00:00Z;TVE|23.44|200|4688.0|0.042662116040962296|-0.21285653469560462|2026-09-04T04:00:00Z;TOPP|0.1375|665|91.4375|2.327272727272713|-1.7857142857142905|2026-09-04T04:00:00Z;TXO|15.04|8594|129253.76|1.6289893617021343|0.8042895442359255|2026-09-04T04:00:00Z;TRAK|7.93|2085|16534.05|1.7654476670870185|-0.37688442211055717|2026-09-04T04:00:00Z;TXBC|16.83|1172|19724.76|0.47534165181223|-0.8249852681202152|2026-09-01T04:00:00Z;TWI|8.325|71748|597302.1|7.147147147147134|8.96596858638743|2026-09-04T04:00:00Z;TV|2.63|39574|104079.62|2.281368821292778|-1.1278195488721887|2026-09-04T04:00:00Z;TTE|88.52|107740|9537144.8|1.660641662901038|-0.7512052920731094|2026-09-04T04:00:00Z;TPTS|15.33|100|1533.0|0.0|-8.912655971479488|2026-08-18T04:00:00Z;TPL|362.05|11454|4146920.7|1.7580444689959975|-1.098150626929273|2026-09-04T04:00:00Z;TSRS|27.47|100|2747.0|0.0|-3.4446397188049205|2026-08-07T04:00:00Z;TPC|88.26|12403|1094688.78|1.7108542941309663|1.1575931232091774|2026-09-04T04:00:00Z;TOUS|39.83|352|14020.16|0.0|1.0400811770674645|2026-09-03T04:00:00Z;URNM|57.05|7345|419032.25|1.1042944785276119|-0.27967138612131626|2026-09-04T04:00:00Z;UCIB|34.6|100|3460.0|0.0|0.2607939727615305|2026-07-15T04:00:00Z;USCI|107.14|398|42641.72|0.6626843382490274|-0.6905501228159694|2026-09-04T04:00:00Z;ULST|40.285|1108|44635.78|0.0|0.024829298572304204|2026-09-04T04:00:00Z;UFOD|23.74|122|2896.28|0.0|-9.423884013735229|2026-08-31T04:00:00Z;URTY|81.35|9117|741667.95|1.5611555009219373|0.986903357954172|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TOL|141.715|30827|4368648.305|1.09021627915181|-0.06699104435512471|2026-09-04T04:00:00Z;TPR|122.11|137317|16767778.87|2.1046597330276042|-0.42403979450378326|2026-09-04T04:00:00Z;TSLY|22.07|44241|976398.87|1.8577254191209793|-3.624454148471612|2026-09-04T04:00:00Z;TRNI|25.34|176|4459.84|0.0|0.11853022520742496|2026-08-31T04:00:00Z;TXXI|49.86|100|4986.0|0.0|-0.4094676920003981|2026-08-28T04:00:00Z;TTOP|18.7|100|1870.0|0.0|21.349772874756656|2026-08-25T04:00:00Z;TRND|36.95|100|3695.000000000001|0.0|-0.6720430107526876|2026-09-02T04:00:00Z;TTDU|14.45|917|13250.65|10.380622837370243|-6.2905317769131|2026-09-04T04:00:00Z;TOON|0.6575|756|497.07|1.8098859315589386|-0.36369146840431466|2026-09-04T04:00:00Z;TOCT|27.32|200|5464.0|0.0|0.14662756598240456|2026-09-03T04:00:00Z;TS|56.42|64083|3615562.86|1.4711095356256616|0.15977276761938164|2026-09-04T04:00:00Z;TSEG|6.16|230|1416.8|0.0|-13.239436619718303|2026-08-28T04:00:00Z;TSES|30.98|144|4461.12|0.0|1.2087553087226421|2026-08-25T04:00:00Z;TSSD|30.49|173|5274.77|0.0|-0.9421702404158627|2026-09-01T04:00:00Z;TRPA|38.92|400|15568.0|0.0|-0.025687130747487075|2026-09-04T04:00:00Z;TRIN|18.22|40004|728872.88|0.8781558726673993|-0.6543075245365348|2026-09-04T04:00:00Z;TOVX|0.2527|8411|2125.4597|1.9390581717451587|-1.2118842845973643|2026-09-04T04:00:00Z;TOGA|31.89|100|3189.0|0.0|0.3145643284051536|2026-08-28T04:00:00Z;TOPC|35.18|452|15901.36|0.6537805571347267|0.9758897818599177|2026-09-03T04:00:00Z;TX|58.08|31471|1827835.68|1.3774104683195543|0.189753320683117|2026-09-04T04:00:00Z;TSMY|15.24|1012|15422.88|0.4921259842519755|1.735647530040052|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TSII|13.08|607|7939.56|0.15290519877675515|-6.236559139784936|2026-09-04T04:00:00Z;TPLX|25.02|100|2502.0|0.0|19.77022498803254|2026-08-26T04:00:00Z;TRC|16.44|4849|79717.56000000001|1.0948905109489033|1.985111662531014|2026-09-04T04:00:00Z;TOTL|38.505|5113|196876.065|0.07791195948578401|0.05196829933740155|2026-09-04T04:00:00Z;TSPX|29.83|100|2983.0|0.0|1.4280856851411006|2026-07-07T04:00:00Z;TSLP|15.075|100|1507.5|0.0|3.6082474226803996|2026-09-03T04:00:00Z;TTI|6.91|144620|999324.2|4.4862518089725105|-0.4322766570605263|2026-09-04T04:00:00Z;TRAD.U|10.16|100|1016.0|0.0|0.4945598417408492|2026-07-06T04:00:00Z;TOV|32.47|1100|35717.0|0.3079765937788772|-0.3376304481276793|2026-09-04T04:00:00Z;TOPS|0.7584|302|229.0368|0.18459915611815242|-0.7589636220884599|2026-09-02T04:00:00Z;TUYA|1.9|7769|14761.1|1.8421052631578907|0.0|2026-09-04T04:00:00Z;TPOR|35.99|400|14396.0|0.0|-12.026399413346356|2026-09-03T04:00:00Z;TVC|23.92|219|5238.4800000000005|0.0|-0.2917882451021092|2026-09-04T04:00:00Z;TPAY|54.67|100|5467.0|0.0|16.059866256236077|2026-05-29T04:00:00Z;TWM|21.485|10097|216934.045|1.4428671165929658|-0.48633626679017716|2026-09-04T04:00:00Z;TRV|369.34|52974|19565417.16|1.697622786592295|-1.298770710849817|2026-09-04T04:00:00Z;TSLX|18.395|11934|219525.93|1.7124218537645977|0.4642271982523205|2026-09-04T04:00:00Z;TSEP|26.845|100|2684.5|0.0|0.20530048525568834|2026-09-04T04:00:00Z;TPYP|43.54|577|25122.58|0.3674781809830126|0.0|2026-09-03T04:00:00Z;TOST|33.95|462716|15709208.2|2.8276877761413868|0.014729709824723436|2026-09-04T04:00:00Z;TOS|29.53|100|2953.0|0.0|-1.5666666666666607|2026-09-03T04:00:00Z;TSQ|5.65|759|4288.35|0.8849557522124019|-1.2237762237762184|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TVAL|43.26|435|18818.1|0.023116042533530088|0.8391608391608463|2026-09-04T04:00:00Z;TSYW|41.16|100|4116.0|0.0|-5.876972330208097|2026-08-21T04:00:00Z;TPZ|21.68|100|2168.0|0.0|1.5456674473067755|2026-09-04T04:00:00Z;TRNZ|25.4|500|12700.0|0.0|-0.01968116512498508|2026-09-04T04:00:00Z;TSIC|25.68|100|2568.0|0.0|0.5481597494126911|2026-08-14T04:00:00Z;TSOL|9.895|300|2968.5|0.15159171298634455|-2.7996070726915567|2026-09-04T04:00:00Z;TRSY|30.15|643|19386.45|0.0|-0.16556291390729116|2026-09-04T04:00:00Z;TSME|47.77|138|6592.26|0.0|0.44154751892346855|2026-09-04T04:00:00Z;TOAO|0.0|0|0.0|||;TSEU|15.22|100|1522.0|0.0|-28.61163227016885|2026-08-27T04:00:00Z;TT|448.57|55405|24853020.85|1.0299395857948603|0.7841286959647809|2026-09-04T04:00:00Z;TOAK|29.05|300|8715.0|0.06884681583476618|-0.034411562284919484|2026-09-03T04:00:00Z;TONT|0.0|0|0.0|||;TRN|28.31|17956|508334.36|1.3069586718474073|0.7473309608540868|2026-09-04T04:00:00Z;TPEI|44.99|725|32617.75|0.0||2026-08-27T04:00:00Z;TSM|428.635|751410|322080625.35|2.2816615535362192|2.786470510653105|2026-09-04T04:00:00Z;TTT|76.53|400|30612.0|1.7770808833137324|4.221707748876469|2026-09-01T04:00:00Z;TUA|20.105|800|16084.0|0.24869435463815323|-0.17378351539225623|2026-09-04T04:00:00Z;TSLW|17.5|302|5285.0|0.0|-7.9431877958969|2026-09-04T04:00:00Z;TRTX|7.89|33464|264030.96|1.2040557667934062|0.5095541401273884|2026-09-04T04:00:00Z;TY|35.53|104|3695.12|0.0|-0.587576944599888|2026-09-04T04:00:00Z;TPB|75.67|12037|910839.79|1.5329721157658396|-1.4200104220948417|2026-09-04T04:00:00Z;TRP|62.595|85931|5378850.945|0.990494448438381|-0.4848966613672512|2026-09-04T04:00:00Z;TTAM|15.45|9157|141475.65|1.909385113268608|1.6447368421052655|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TRAD|10.04|100|1004.0|0.0|0.0|2026-08-27T04:00:00Z;TU|9.66|278533|2690628.7800000003|1.0351966873705967|-0.7704160246533087|2026-09-04T04:00:00Z;TPRY|18.49|100|1849.0|0.0|-0.9110396570203738|2026-09-02T04:00:00Z;TOPW|33.89|1447|49038.83|1.0327530244910044|1.6344279502174208|2026-09-03T04:00:00Z;TOTR|39.46|600|23676.0|0.02534211860111001|0.5606523955147713|2026-09-03T04:00:00Z;TPUT|25.25|100|2525.0|0.0|0.3577106518283024|2026-08-26T04:00:00Z;TROT|0.0|0|0.0|||;TPVG|5.23|19491|101937.93|2.5812619502868026|-2.425373134328357|2026-09-04T04:00:00Z;TP|9.585|418|4006.53|0.0|-5.659448818897628|2026-09-01T04:00:00Z;TSXD|5.39|1200|6468.0|0.7421150278293143|-4.601769911504439|2026-09-04T04:00:00Z;TPFI|24.88|342|8508.96|0.0|0.08045052292839916|2026-06-08T04:00:00Z;TOK|153.49|100|15349.0|0.0|-0.9358461339873392|2026-09-01T04:00:00Z;TRIO|66.05|200|13210.0|0.0|1.6310201569472271|2026-08-28T04:00:00Z;TRNO|65.64|37043|2431502.52|0.9140767824497171|-0.09132420091324533|2026-09-04T04:00:00Z;TWN|102.35|770|78809.5|1.289692232535425|-1.6574585635359185|2026-09-03T04:00:00Z;TTXU|35.37|200|7073.999999999999|0.0|3.785211267605626|2026-09-04T04:00:00Z;TPIF|38.82|100|3882.0|0.0|0.9622886866059721|2026-09-03T04:00:00Z;TSIB|27.5|200|5500.0|0.0|3.539156626506035|2026-08-18T04:00:00Z;TPET|1.73|541|935.93|0.5780346820809253|-3.081232492997199|2026-09-04T04:00:00Z;TXS|42.35|100|4235.0|0.0|0.16556291390728006|2026-09-04T04:00:00Z;TRU|79.945|179854|14378428.03|4.740759271999508|-5.825185534220767|2026-09-04T04:00:00Z;TSLT|12.735|34555|440057.925|7.852375343541421|-12.02072538860104|2026-09-04T04:00:00Z;TYD|22.3|293|6533.900000000001|0.0|-0.535236396074934|2026-09-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TPHD|43.29|300|12987.0|0.0|-0.41407867494823725|2026-09-04T04:00:00Z;TWSC|22.73|200|4546.0|0.0|8.289661743687482|2026-07-22T04:00:00Z;TRFM|59.1|107|6323.7|0.0|1.843873858349121|2026-09-04T04:00:00Z;TSXU|56.08|3049|170987.91999999998|0.03566333808845065|4.451480722667167|2026-09-04T04:00:00Z;TUSB|50.415|100|5041.5|0.0|-0.02974419988102106|2026-09-04T04:00:00Z;TREX|45.6|55732|2541379.2|4.660087719298246|4.419509961071677|2026-09-04T04:00:00Z;TXNM|58.0|59730|3464340.0|0.4224137931034561|-0.2579535683576939|2026-09-04T04:00:00Z;TYG|42.41|2022|85753.01999999999|0.37726951190757774|-1.119141991140138|2026-09-04T04:00:00Z;TWLO|232.9|86053|20041743.7|3.168741949334476|-3.111739745403108|2026-09-04T04:00:00Z;TROX|4.81|101941|490336.21|4.054054054054061|-1.434426229508201|2026-09-04T04:00:00Z;TPFG|25.26|576|14549.76|0.07917656373713211|-0.07911392405063333|2026-07-20T04:00:00Z;TSPA|48.61|13467|654630.87|0.452581773297673|-0.2871794871794897|2026-09-04T04:00:00Z;TTMX|9.105|150|1365.75|0.0|15.399239543726239|2026-09-04T04:00:00Z;TRX|1.155|36068|41658.54|3.030303030303023|-4.545454545454541|2026-09-04T04:00:00Z;TSEC|25.51|492|12550.92|0.0|0.2160675702219672|2026-09-04T04:00:00Z;TWOD|26.075|1200|31290.0|0.0|-0.17228177641654963|2026-09-01T04:00:00Z;TPSC|47.735|1446|69024.81|0.12569393526761322|0.38906414300736714|2026-09-03T04:00:00Z;TSI|4.38|1313|5750.94|0.34246575342465024|0.22883295194506825|2026-09-04T04:00:00Z;TXT|79.06|80319|6350020.140000001|0.7905388312673919|-0.32778618255168146|2026-09-04T04:00:00Z;TSNF|30.13|1000|30130.0|0.0|-1.8886356235753854|2026-09-02T04:00:00Z;TRT|10.52|1356|14265.12|3.041825095057037|1.2512030798844886|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TBT|38.135|1275|48622.125|0.4326733971417311|-0.19628369536771606|2026-09-04T04:00:00Z;TYA|12.03|200|2406.0|0.08312551953449532|-2.3538961038961137|2026-09-02T04:00:00Z;TOXR|13.64|1900|25916.0|1.3196480938416402|-4.9477351916376255|2026-09-04T04:00:00Z;TUSI|25.32|1763|44639.16|0.05924170616113968|0.09883376161297086|2026-09-04T04:00:00Z;TRTY|32.12|554|17794.48|0.0|0.6738755680927744|2026-09-03T04:00:00Z;TOLZ|58.65|351|20586.15|0.23870417732310412|-0.25510204081632404|2026-09-02T04:00:00Z;TOT|24.4|100|2440.0|0.0|2.866779089376048|2026-08-10T04:00:00Z;TSLZ|12.49|42419|529813.31|6.004803843074459|12.017937219730946|2026-09-04T04:00:00Z;TOLL|39.78|100|3978.0|0.0|1.1698880976602322|2026-08-26T04:00:00Z;TSCV|31.15|158|4921.7|0.0|-5.001524855138761|2026-09-04T04:00:00Z;TPFC|28.74|1600|45984.0|0.13917884481559745|-1.0330578512396715|2026-09-04T04:00:00Z;TTXD|12.44|500|6220.0|0.0|-2.431372549019617|2026-09-04T04:00:00Z;TRLV|12.14|57653|699907.42|3.047775947281707|0.9983361064891838|2026-09-04T04:00:00Z;TRGP|290.14|37355|10838179.7|1.0064106982835928|-1.124591057797164|2026-09-04T04:00:00Z;TR|38.72|4790|185468.8|1.3171487603305734|-0.19332388194355232|2026-09-04T04:00:00Z;TRFK|95.395|9172|874962.94|1.6195817390848595|2.49811969485334|2026-09-04T04:00:00Z;TOPT|34.02|8119|276208.38|0.6760728982951113|-0.4681100058513632|2026-09-04T04:00:00Z;TWOX|30.04|100|3004.0|0.0|0.03330003330002107|2026-09-02T04:00:00Z;TSN|51.385|188814|9702207.39|1.7709448282572668|-0.7340867381435356|2026-09-04T04:00:00Z;TPLC|50.54|427|21580.58|0.019786307874946597|-0.3352395977124889|2026-09-04T04:00:00Z;TSLI|16.84|210|3536.4|0.0|-3.218390804597693|2026-09-02T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. STXV|39.79|531|21128.49|0.0753958280975148|0.2519526329050281|2026-09-04T04:00:00Z;STEN|28.46|100|2846.0|0.0|0.9577864490954324|2026-09-03T04:00:00Z;STG|2.81|600|1686.0|24.199288256227764|-33.0952380952381|2026-08-20T04:00:00Z;SYFI|35.52|530|18825.6|0.0|-0.08438818565399409|2026-09-04T04:00:00Z;STZ|128.175|75628|9693618.9|1.4940511020089768|-0.7088078085056848|2026-09-04T04:00:00Z;STVN|20.45|18474|377793.3|2.3716381418092882|-0.4381694255111923|2026-09-04T04:00:00Z;SXQG|33.45|100|3345.0000000000005|0.0|-1.1816838995568624|2026-09-04T04:00:00Z;SWAN|33.37|100|3336.9999999999995|0.0|1.0599636583888294|2026-09-03T04:00:00Z;SUNB|68.615|284261|19504568.515|5.159221744516515|3.985754338107128|2026-09-04T04:00:00Z;TCAF|42.82|16436|703789.52|0.4670714619336825|-0.4301825369143142|2026-09-04T04:00:00Z;SSPY|101.55|301|30566.55|0.00984736582964561|0.734054161293507|2026-08-19T04:00:00Z;TCPB|49.81|723|36012.630000000005|0.12045773940976164|0.06026516673363069|2026-09-04T04:00:00Z;TBG|38.91|141|5486.31|0.0|-0.5368098159509227|2026-09-04T04:00:00Z;SUPL|48.16|497|23935.52|0.0|-0.02075980900976271|2026-08-24T04:00:00Z;TAFI|24.945|17967|448186.815|0.16035277610743295|-0.1001201441729993|2026-09-04T04:00:00Z;TD|121.64|37201|4525129.64|0.9248602433410062|-1.3062880324543613|2026-09-04T04:00:00Z;TBLU|53.18|187|9944.66|0.0|2.229911572472121|2026-08-06T04:00:00Z;SUI|119.39|32174|3841253.86|1.1223720579613061|-0.31727477665525194|2026-09-04T04:00:00Z;STRW|13.63|336|4579.68|0.7336757153338198|-0.47462577583059495|2026-09-04T04:00:00Z;STRN|25.87|100|2587.0|0.0|-1.9704433497536922|2026-09-01T04:00:00Z;TBUX|49.805|5677|282742.985|0.0|0.020082337584081955|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TBBB|49.78|13821|688009.38|1.134993973483322|0.3426728482160968|2026-09-04T04:00:00Z;TDC|28.05|145313|4076029.65|1.9964349376114037|-2.5364836692147286|2026-09-04T04:00:00Z;STEW|18.5|462|8547.0|0.10810810810810581|-0.484131253362019|2026-09-04T04:00:00Z;TCV|33.28|602|20034.56|0.0|0.33162496231533556|2026-09-03T04:00:00Z;TDAX|23.69|454|10755.26|0.1266357112705681|-0.2106149957876835|2026-09-04T04:00:00Z;SVAL|43.68|200|8736.0|0.045787545787552945|0.02289901534233696|2026-09-04T04:00:00Z;SYSB|86.79|5883|510585.57000000007|0.14402580942504895|0.0|2026-09-04T04:00:00Z;STLL|12.11|100|1211.0|0.0|9.394760614272801|2026-09-04T04:00:00Z;SYY|80.06|61711|4940582.66|1.3427429427929087|-1.2580167735569803|2026-09-04T04:00:00Z;STC|67.46|10754|725464.84|3.0833086273347146|-3.4907010014306294|2026-09-04T04:00:00Z;STLA|5.555|1425489|7918591.395|0.900090009000913|1.3686131386861256|2026-09-04T04:00:00Z;TAGS|28.19|600|16914.0|0.10642071656614964|-0.4941757853865081|2026-09-04T04:00:00Z;STCE|69.33|1478|102469.74|1.2188085965671411|-0.2804746494067034|2026-09-04T04:00:00Z;STXK|38.15|200|7630.0|0.02621231979029623|0.052452137424596756|2026-09-04T04:00:00Z;TDAQ|26.99|6214|167715.86|0.5742867728788351|-0.03703703703704653|2026-09-04T04:00:00Z;SWX|88.06|31487|2772745.22|1.709062003179661|-0.6431230960171397|2026-09-04T04:00:00Z;STHH|10.24|100|1024.0|0.0|1.2858555885262302|2026-09-02T04:00:00Z;TBI|9.84|8611|84732.24|1.880081300812995|-0.60606060606061|2026-09-04T04:00:00Z;STOT|46.695|1301|60750.195|0.021415569118760285|0.08573571964418658|2026-09-03T04:00:00Z;TBJL|19.06|100|1906.0|0.0|0.2630194634402727|2026-08-28T04:00:00Z;TACN|29.49|100|2949.0|0.0|2.538247566063956|2026-08-21T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. STWD|16.08|286131|4600986.48|2.300995024875628|1.227573182247399|2026-09-04T04:00:00Z;SWK|97.33|44970|4376930.1|1.5719716428644828|0.8444283272030173|2026-09-04T04:00:00Z;STM|52.235|423792|22136775.12|1.588972910883504|1.892129132936704|2026-09-04T04:00:00Z;TAC|11.96|104018|1244055.28|2.71739130434782|1.3559322033898313|2026-09-04T04:00:00Z;STLU|16.39|2211|36238.29|2.806589383770597|-8.741648106904233|2026-09-04T04:00:00Z;TAXM|49.52|100|4952.0|0.0|-0.04037141703673308|2026-08-27T04:00:00Z;STAX|25.28|100|2528.0|0.0|0.0|2026-08-25T04:00:00Z;TAPR|26.59|100|2659.0|0.0|0.4533434076312792|2026-08-03T04:00:00Z;TDF|10.68|978|10445.04|0.14044943820223588|1.2322274881516382|2026-09-04T04:00:00Z;SUIL|6.375|1124|7165.5|1.5686274509803866|-9.702549575070819|2026-09-04T04:00:00Z;TDS|37.83|90527|3424636.41|1.3481363996827862|-0.0924336458471009|2026-09-04T04:00:00Z;SXT|135.12|8681|1172976.72|0.8584961515689732|-0.9202566452795602|2026-09-04T04:00:00Z;STPZ|52.565|3455|181612.075|0.019024065442794856|-0.07603839939168688|2026-09-04T04:00:00Z;TAP|40.505|117099|4743094.995|1.7528700160474036|-0.06168270416975208|2026-09-04T04:00:00Z;STEM|5.57|6663|37112.91|1.6157989228007155|0.9057971014492905|2026-09-04T04:00:00Z;TALO|16.835|64266|1081918.11|2.0196020196020186|-2.575231481481488|2026-09-04T04:00:00Z;TDOC|6.27|162174|1016830.98|2.6315789473684217|-3.240740740740755|2026-09-04T04:00:00Z;STMX|12.95|2163|28010.85|0.0||2026-09-01T04:00:00Z;STK|52.59|1652|86878.68000000001|0.6179882106864476|0.8437200383509147|2026-09-04T04:00:00Z;STUB|6.615|323161|2137710.015|6.349206349206348|1.4570552147239457|2026-09-04T04:00:00Z;SYNX|0.8511|104|88.5144|0.0|-4.905027932960904|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. STIP|100.795|16635|1676724.825|0.0892901433602891|-0.004960317460311892|2026-09-04T04:00:00Z;STNG|82.345|34291|2823692.395|2.859918635011238|2.866958151155541|2026-09-04T04:00:00Z;SW|45.8|75908|3476586.4|2.707423580786015|1.2714206744057321|2026-09-04T04:00:00Z;TBLL|105.7|2063|218059.1|0.004730368968788707|0.02839027160026486|2026-09-04T04:00:00Z;TAXX|50.39|303|15268.17|0.0|0.0397061743101057|2026-09-03T04:00:00Z;TACU|24.86|100|2486.0|0.0|-1.8942383583267608|2026-03-03T05:00:00Z;TAFL|24.455|102|2494.41|0.0|0.26650266502663555|2026-09-03T04:00:00Z;TDEC|27.1|100|2710.0|0.0|1.3084112149532867|2026-08-27T04:00:00Z;STSM|17.98|345|6203.1|0.44493882091211506|3.03724928366762|2026-08-21T04:00:00Z;TAWN|23.99|300|7196.999999999999|1.1879949979157989||2026-08-24T04:00:00Z;TAGG|41.685|4001|166781.685|0.23989444644356822|0.10806916426513435|2026-09-03T04:00:00Z;STN|73.48|12676|931432.48|2.7626565051714764|0.6299643933169063|2026-09-04T04:00:00Z;SVOL|16.62|4947|82219.14|0.42117930204572973|-0.29994001199760145|2026-09-04T04:00:00Z;STT|194.305|42841|8324220.505|1.4204472350171222|0.1933687412984053|2026-09-04T04:00:00Z;TCI|38.96|1197|46635.12|4.132443531827514|1.9628369536770496|2026-09-03T04:00:00Z;SST|3.85|12661|48744.85|25.454545454545464|4.761904761904767|2026-09-04T04:00:00Z;STXS|1.39|13453|18699.67|1.079136690647491|-0.7142857142857117|2026-09-04T04:00:00Z;T|25.665|1139083|29234565.195|2.162478082992401|-1.9671504965622644|2026-09-04T04:00:00Z;SSPC|9.51|38317|364394.67|3.943217665615142|2.2580645161290214|2026-09-04T04:00:00Z;SSXU|36.91|100|3691.0|0.0|1.5964767409853975|2026-09-04T04:00:00Z;TAJX|0.0|0|0.0|||;TCAL|22.77|393|8948.61|0.0|-0.7410636442894636|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. STXT|19.52|200|3904.0|0.05122950819672932|-0.051203277009737036|2026-09-04T04:00:00Z;SXC|10.33|29177|301398.41|1.4520813165537305|1.3738959764475034|2026-09-04T04:00:00Z;STOX|32.09|500|16045.000000000002|0.0|-0.3725551071095845|2026-09-04T04:00:00Z;TAXF|49.425|159|7858.575|0.0|0.09113001215066419|2026-09-03T04:00:00Z;SUNC|79.58|34099|2713598.42|3.468208092485556|2.235354573484072|2026-09-04T04:00:00Z;STXL|27.92|1766|49306.72|0.8237822349570089|-3.1228313671061714|2026-09-03T04:00:00Z;SUB|105.93|27182|2879389.26|0.07080147267062081|0.04722327162827167|2026-09-04T04:00:00Z;TCHP|50.865|4279|217651.335|0.3735377961269984|0.13780883945271327|2026-09-04T04:00:00Z;TCPA|22.47|140|3145.8|0.0|1.6282225237449044|2026-09-04T04:00:00Z;TBN|39.4|4592|180924.8|0.2791878172588818|0.7286207337338535|2026-09-04T04:00:00Z;STLR|21.68|200|4336.0|1.798892988929892|-3.2574743418116947|2026-08-27T04:00:00Z;TACK|32.565|100|3256.5|0.0|0.0|2026-09-04T04:00:00Z;STDN|14.6|7842|114493.2|3.3561643835616453|0.4817618719889838|2026-09-04T04:00:00Z;STBQ|20.93|100|2093.0|0.0|0.3355704697986628|2026-07-28T04:00:00Z;SUPV|8.79|8191|71998.89|1.8202502844141086|0.0|2026-09-04T04:00:00Z;SYLD|86.45|286|24724.7|0.0|-0.712070747674276|2026-09-04T04:00:00Z;SSO|70.81|18213|1289662.53|0.7767264510662295|-0.7915936952714531|2026-09-04T04:00:00Z;STXX|39.43|344|13563.92|1.5470453969059077|12.01704545454545|2026-09-04T04:00:00Z;TBB|19.39|1903|36899.17|0.48994326972665736|-0.07729966503479124|2026-09-04T04:00:00Z;STE|224.63|24957|5606090.91|1.678315452076753|-0.891242003088466|2026-09-04T04:00:00Z;SSUS|56.64|303|17161.920000000002|0.0|1.2332439678284235|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SXI|275.505|7365|2029094.325|2.754940926661939|-0.3021640008684878|2026-09-04T04:00:00Z;SZK|21.21|100|2121.0|0.0|0.7600950118764827|2026-09-04T04:00:00Z;TCAI|43.94|651|28604.94|0.0|-0.1477104874446189|2026-09-02T04:00:00Z;SYF|79.925|131618|10519568.65|2.4397873005943107|0.21943573667710936|2026-09-04T04:00:00Z;TBX|28.68|600|17208.0|0.034867503486755796|-0.5375411825906062|2026-08-25T04:00:00Z;TAP.A|40.31|106|4272.860000000001|0.0|-25.668449197860955|2026-07-10T04:00:00Z;TDTF|23.25|4418|102718.5|0.10752688172042399|-0.10741138560687036|2026-09-04T04:00:00Z;SUN|75.83|34135|2588457.05|2.347355927733089|2.417612101566702|2026-09-04T04:00:00Z;SVIX|28.695|48429|1389670.155|1.7947377591914988|-0.5372616984402168|2026-09-04T04:00:00Z;TCBX|45.96|8381|385190.76|2.665361183637949|2.3608017817372096|2026-09-04T04:00:00Z;SVM|12.445|105551|1313582.195|3.7766171153073573|-5.144817073170726|2026-09-04T04:00:00Z;STXE|51.29|200|10258.0|0.15597582374731583|1.4839730906212933|2026-09-04T04:00:00Z;SUZ|9.16|389130|3564430.8000000003|1.3646288209606987|-0.2178649237472685|2026-09-04T04:00:00Z;STXD|39.96|300|11988.0|0.025025025025020044|0.32638714536781244|2026-09-04T04:00:00Z;SSTK|5.73|60331|345696.63|3.4031413612565493|-0.607111882046818|2026-09-04T04:00:00Z;SVV|10.44|39690|414363.6|1.5325670498084305|1.7543859649122862|2026-09-04T04:00:00Z;TAK|18.47|72276|1334937.72|0.5414185165132724|-1.2299465240641738|2026-09-04T04:00:00Z;ST|43.075|75706|3261035.95|1.381311665699359|2.486319295741146|2026-09-04T04:00:00Z;TBFC|29.77|100|2977.0|0.0|2.1970477171301184|2026-06-15T04:00:00Z;SURE|151.49|100|15149.0|0.0|9.823111497752656|2026-08-20T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TABD|24.57|182|4471.74|0.0|-0.3851611595378057|2026-09-02T04:00:00Z;SUSA|158.26|109|17250.34|0.0|-0.27725267800882136|2026-09-04T04:00:00Z;STYL|26.07|101|2633.07|0.0||2026-07-09T04:00:00Z;STAG|37.68|165899|6251074.32|0.9288747346072225|-0.026532236667542453|2026-09-04T04:00:00Z;SU|67.32|275265|18530839.8|2.265300059417694|-1.405975395430592|2026-09-04T04:00:00Z;SVXY|63.55|21758|1382720.9|0.8890637293469673|-0.22764738205510726|2026-09-04T04:00:00Z;STXG|56.18|678|38090.04|0.07119971520113767|-0.6367173682348737|2026-08-31T04:00:00Z;STXF|50.02|278|13905.56|0.0|1.1731391585760642|2026-09-03T04:00:00Z;TAN|48.09|9713|467098.17|0.9149511332917398|0.7964787256340422|2026-09-04T04:00:00Z;SURI|20.39|200|4078.0|0.09808729769494641|0.8906481939633837|2026-09-03T04:00:00Z;TAL|12.395|324464|4021731.28|3.6304961678096093|3.2916666666666705|2026-09-04T04:00:00Z;TBXU|45.69|203|9275.07|0.0|1.9638473555009917|2026-09-03T04:00:00Z;TDAY|6.33|93762|593513.46|3.2385466034755144|-2.0123839009287936|2026-09-04T04:00:00Z;TALV|29.08|745|21664.6|0.10316368638239731|-0.2401372212692987|2026-09-02T04:00:00Z;STXU|10.76|600|6456.0|3.4386617100371675|-2.0036429872495543|2026-09-03T04:00:00Z;SYK|303.08|164797|49946674.76|1.629932691038669|-1.6117775000405898|2026-09-04T04:00:00Z;TBFG|33.14|100|3314.0|0.0|8.7270341207349|2026-08-24T04:00:00Z;TDG|1162.2|13392|15564182.4|1.2880743417656193|0.38826816848853696|2026-09-04T04:00:00Z;TAIL|10.2|4522|46124.4|0.09803921568627243|-0.1956947162426781|2026-09-04T04:00:00Z;TAFM|24.75|2949|72987.75|0.38383838383837926|-0.06056935190793533|2026-09-04T04:00:00Z;SWZ|5.985|1100|6583.5|0.5847953216374144|-0.33305578684429404|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SOVF|32.07|203|6510.21|0.0|-0.9879592466810805|2026-09-04T04:00:00Z;SRS|40.14|814|32673.96|1.3203786746387671|-2.359523230357574|2026-09-03T04:00:00Z;SPSK|17.85|694|12387.9|0.056022408963594186|0.0|2026-09-04T04:00:00Z;SPXE|82.96|123|10204.08|0.0|0.9122977739934424|2026-09-04T04:00:00Z;SPG|209.37|31313|6556002.8100000005|1.650188661221753|-0.9930486593843102|2026-09-04T04:00:00Z;SRG|2.09|11158|23320.22|5.263157894736858|-4.128440366972486|2026-09-04T04:00:00Z;SPDG|46.71|100|4671.0|0.0|0.12861736334406348|2026-09-04T04:00:00Z;SPFF|9.375|979|9178.125|0.0|0.2673796791443861|2026-09-04T04:00:00Z;SQM|76.445|64212|4908686.34|2.007979593171557|-4.162226540462621|2026-09-04T04:00:00Z;SPNT|24.52|23331|572076.12|1.1419249592169558|-1.4469453376205754|2026-09-04T04:00:00Z;SPVM|78.1|112|8747.199999999999|0.0|0.5665722379603277|2026-09-04T04:00:00Z;SSMG|26.67|100|2667.0|0.0|-1.0756676557863498|2026-06-08T04:00:00Z;SPCI|20.39|295|6015.05|0.0|0.8407517309594548|2026-09-04T04:00:00Z;SPSB|29.81|114427|3411068.87|0.05031868500503378|-0.016770082173411804|2026-09-04T04:00:00Z;SSK|13.73|300|4119.0|0.0|-2.624113475177303|2026-09-04T04:00:00Z;SRE|84.05|129960|10923138.0|1.1124330755502705|-0.6031220435193996|2026-09-04T04:00:00Z;SPYI|53.85|41520|2235852.0|0.33426183844011087|-0.23158869847151875|2026-09-04T04:00:00Z;SSCP|25.8|100|2580.0|0.0|5.070250458155168|2026-06-24T04:00:00Z;SRXH|1.5|4626|6939.0|2.666666666666669|-2.5974025974025983|2026-09-04T04:00:00Z;SPUU|221.94|327|72574.38|0.0|-0.0675401864109193|2026-09-02T04:00:00Z;STBF|25.25|1337|33759.25|0.039603960396045794|0.07927070947284509|2026-09-04T04:00:00Z;TBF|25.415|1693|43027.595|0.3147747393271623|-0.05898545025561086|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SROI|37.165|159|5909.235|0.0|2.143740552425455|2026-06-22T04:00:00Z;SPUT|28.4|122|3464.8|0.0|-0.7340090877315686|2026-09-01T04:00:00Z;SRL|5.88|102|599.76|0.0|-1.5075376884422065|2026-09-02T04:00:00Z;SPAB|25.0|62496|1562400.0|0.12000000000000455|0.02000400080015563|2026-09-04T04:00:00Z;SPYD|49.59|32949|1633940.91|0.6957047791893647|-0.4616619831392943|2026-09-04T04:00:00Z;SPLV|74.735|74215|5546458.025|0.588746905733589|-0.6183510638297918|2026-09-04T04:00:00Z;SPDF|28.13|100|2813.0|0.0|-0.8809020436927439|2026-08-26T04:00:00Z;SPXS|24.43|235370|5750089.1|1.3507981989357278|1.2642487046632178|2026-09-04T04:00:00Z;SR|82.71|17802|1472403.42|1.4629428122355315|-0.6128334534967639|2026-09-04T04:00:00Z;SRHR|55.05|100|5505.0|0.0|1.7936390532544255|2025-08-25T04:00:00Z;SPH|17.505|6988|122324.94|0.856898029134525|0.14302059496567043|2026-09-04T04:00:00Z;SPYU|35.29|13129|463322.41|1.7852082742986755|-1.699164345403903|2026-09-04T04:00:00Z;SOJF|24.98|917|22906.66|0.08006405124099109|-0.08000000000000229|2026-09-04T04:00:00Z;SPCF|16.54|10555|174579.69999999998|4.081015719467939|-2.303603071470761|2026-09-04T04:00:00Z;SPPP|15.015|62658|940809.87|0.9324009324009361|-0.9891196834816873|2026-09-04T04:00:00Z;SPSM|56.52|26404|1492354.08|0.973106864826605|0.4264392324093924|2026-09-04T04:00:00Z;SPCE|3.035|187994|570561.79|3.9538714991762802|3.2312925170068008|2026-09-04T04:00:00Z;SPXT|110.065|428|47107.82|0.5405896515695261|-0.9048347888718777|2026-09-01T04:00:00Z;SPME|25.03|109|2728.27|0.0|-0.7140023800079276|2026-08-12T04:00:00Z;SPYM|90.64|162053|14688483.92|0.4357899382171183|-0.4065487309086957|2026-09-04T04:00:00Z;SSD|180.8|6423|1161278.4|1.7256637168141618|1.7302011534674477|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SRFM|0.6671|5260|3508.946|3.117973317343716|-0.5812220566318915|2026-09-04T04:00:00Z;SOLM|7.58|200|1516.0|0.0|-15.117581187010076|2026-06-24T04:00:00Z;SNXX|17.35|2577494|44719520.900000006|16.253602305475518|23.619522622016387|2026-09-04T04:00:00Z;SOJE|15.7|1275|20017.5|0.3503184713375778|0.19144862795148487|2026-09-04T04:00:00Z;SPTI|27.895|143147|3993085.565|0.08962179602078717|-0.03583587170759017|2026-09-04T04:00:00Z;SPDV|42.0|200|8400.0|0.07142857142857413|0.7435835931878243|2026-09-04T04:00:00Z;SPIR|11.965|10544|126158.96|1.5461763476807397|0.885328836424959|2026-09-04T04:00:00Z;SPE|13.54|128|1733.12|0.0|0.07390983000739038|2026-09-03T04:00:00Z;SPCU|13.15|13386|176025.9|4.144486692015208|-2.592592592592591|2026-09-04T04:00:00Z;SPCQ|11.46|2600|29796.000000000004|1.8324607329843006|2.048085485307216|2026-09-04T04:00:00Z;SPXN|83.66|200|16732.0|0.01195314367679311|-1.5764705882353014|2026-08-31T04:00:00Z;SRLN|40.57|37081|1504376.17|0.1971900419028797|0.11104256631708775|2026-09-04T04:00:00Z;SPIB|32.905|143778|4731015.09|0.07597629539583217|-0.030381285128355806|2026-09-04T04:00:00Z;SRJN|21.93|240|5263.2|0.18239854081166962|-0.1820664542558026|2026-09-02T04:00:00Z;SPUS|59.005|5695|336033.47500000003|0.5423269214473354|-0.28728348119981817|2026-09-04T04:00:00Z;SPTS|28.84|40343|1163492.12|0.017337031900135247|-0.03466204506066273|2026-09-04T04:00:00Z;SPUC|49.83|100|4983.0|0.0|1.146858824723429|2026-09-03T04:00:00Z;SQBA|30.67|100|3067.0|0.0||2026-09-01T04:00:00Z;SOAR|0.2382|181321|43190.6622|8.060453400503777|6.816143497757854|2026-09-04T04:00:00Z;SPXV|82.36|200|16472.0|0.0|1.7921146953405076|2026-07-09T04:00:00Z;SQLT|0.0|0|0.0|||; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SPRE|20.41|529|10796.89|0.34296913277805136|-0.4875670404680732|2026-09-04T04:00:00Z;SONY|24.56|224815|5521456.399999999|0.9364820846905555|-1.5236567762630382|2026-09-04T04:00:00Z;SPGM|88.165|459|40467.735|0.0|-0.034015533760400896|2026-09-04T04:00:00Z;SPLS|55.15|100|5515.0|0.0|2.1107202369931466|2026-09-01T04:00:00Z;SPEU|56.2|435|24447.0|0.0|-0.9778874108008151|2026-09-01T04:00:00Z;SPHR|142.27|14858|2113847.66|2.0875799536093336|-0.7118431153604443|2026-09-04T04:00:00Z;SPTB|29.48|101|2977.48|0.0|-0.38857915188376113|2026-09-01T04:00:00Z;SPBU|30.83|275|8478.25|0.03243593902042819|-0.41989664082687783|2026-09-04T04:00:00Z;SQMX|34.87|1140|39751.8|0.02867794665901351|-0.05732301519061345|2026-09-04T04:00:00Z;SRVR|30.565|4961|151632.965|0.39260592180597886|0.575847318196776|2026-09-04T04:00:00Z;SPYX|63.135|1178|74373.03|0.07127583749108198|-0.35511363636363535|2026-09-04T04:00:00Z;SPB|88.65|11554|1024262.1|1.049069373942462|0.17515113848241004|2026-09-04T04:00:00Z;SOR|46.64|266|12406.24|0.17152658662092257|-0.29927319367251126|2026-09-02T04:00:00Z;SOFR|100.415|100|10041.5|0.0|0.04483411377902424|2026-07-28T04:00:00Z;SPYC|46.76|145|6780.2|0.0|-0.7007857294542452|2026-09-04T04:00:00Z;SPEM|53.43|29425|1572177.75|0.6269885831929644|0.7827973215127848|2026-09-04T04:00:00Z;SPMO|149.71|60988|9130513.48|1.269120299245211|1.6016287750254543|2026-09-04T04:00:00Z;SOXL|117.54|1118404|131457206.16|7.05291815552153|10.035573862572566|2026-09-04T04:00:00Z;SPHD|52.275|15352|802525.7999999999|0.5738880918221029|-0.7122507122507171|2026-09-04T04:00:00Z;SSB|107.98|15007|1620455.86|0.879792554176702|0.8028379387602591|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt