Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ZDEK|26.72|100|2672.0|0.0|0.11240164855750301|2026-09-01T04:00:00Z;ZBH|98.075|95643|9380187.225|1.7333673209278642|-0.8141181229773364|2026-09-04T04:00:00Z;YCLO|25.23|500|12615.0|0.0|0.03965107057890549|2026-07-21T04:00:00Z;ZIM|28.58|26009|743337.22|2.484254723582928|3.5132198478811993|2026-09-04T04:00:00Z;YJUN|27.56|2100|57876.0|0.0|0.36416605972322547|2026-09-03T04:00:00Z;ZETA|31.33|182021|5702717.93|4.883498244494099|-4.145632553158951|2026-09-04T04:00:00Z;XPND|38.41|106|4071.46|0.0|-4.070929070929075|2026-09-03T04:00:00Z;YETH|9.155|255|2334.525|0.054614964500262216|-2.50266240681577|2026-09-04T04:00:00Z;YUM|150.64|87838|13231916.319999998|1.878651088688253|-1.2423378241059546|2026-09-04T04:00:00Z;XXI|6.1|84761|517042.1|2.0491803278688527|-4.687500000000011|2026-09-04T04:00:00Z;XVV|59.0|344|20296.0|0.0|1.2006861063464935|2026-09-04T04:00:00Z;XSHP|18.24|630|11491.2|0.0|0.0|2026-09-04T04:00:00Z;XYLD|41.655|6999|291543.34500000003|0.13203697035169779|-0.059980806142034826|2026-09-04T04:00:00Z;YCS|52.45|870|45631.5|0.26692087702573986|-5.359076145795738|2026-09-03T04:00:00Z;YCY|10.16|364|3698.24|0.0|0.4945598417408492|2026-06-12T04:00:00Z;YRD|1.0|746|746.0|0.0|-0.4975124378109319|2026-09-04T04:00:00Z;XSHQ|48.25|100|4825.0|0.0|0.020729684908782353|2026-09-04T04:00:00Z;YCY.U|10.25|200|2050.0|0.09756097560975402|1.888667992047699|2026-06-12T04:00:00Z;YOU|44.32|27969|1239586.08|1.2861010830324917|-0.6946000448129097|2026-09-04T04:00:00Z;YSS|8.96|81946|734236.16|4.520089285714298|5.22607163828539|2026-09-04T04:00:00Z;XTAI|23.77|200|4754.0|0.0|12.49408424041647|2026-08-27T04:00:00Z;YBTC|18.6|644|11978.4|0.0|4.435710275126348|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ZHDG|23.93|100|2393.0|0.0|-1.0748243075651143|2026-09-04T04:00:00Z;YOLO|3.04|2708|8232.32|2.9605263157894837|-0.6535947712418277|2026-09-04T04:00:00Z;XSW|203.22|7794|1583896.68|1.0751894498572987|-2.138110372724644|2026-09-04T04:00:00Z;YSPC|47.29|206|9741.74|0.46521463311482103|-2.313571576120632|2026-09-04T04:00:00Z;XQTM|12.44|1095|13621.8|1.0450160771704244|-21.116043119847816|2026-09-01T04:00:00Z;XZO|16.49|11825|194994.25|3.7295330503335373|-1.2574850299401197|2026-09-04T04:00:00Z;XPAY|53.21|1565|83273.65|0.33828227776733644|-0.3744617112900084|2026-09-04T04:00:00Z;YFYA|9.76|500|4880.0|0.0|0.10256410256410664|2026-09-04T04:00:00Z;YALL|44.63|311|13879.93|0.0|-0.5348785379986509|2026-08-31T04:00:00Z;XVTS|31.58|400|12632.0|0.0|-0.6293266205160575|2026-09-02T04:00:00Z;XYL|105.665|90259|9537217.235|2.4322150191643335|-2.0895107487027387|2026-09-04T04:00:00Z;YUNG|28.75|700|20125.0|0.0|-1.2027491408934776|2026-08-24T04:00:00Z;XPAV|25.12|100|2512.0|0.0||2026-06-10T04:00:00Z;XOMO|10.81|3056|33035.36|0.7400555041628128|-0.9165902841429818|2026-09-04T04:00:00Z;XV|24.75|224|5544.0|0.0|-0.22172949002217113|2026-09-04T04:00:00Z;XMMO|154.3|6693|1032729.9|0.8295528191834096|1.0411891821098918|2026-09-04T04:00:00Z;XPER|5.8|11866|68822.8|1.0344827586206828|-0.6849315068493178|2026-09-04T04:00:00Z;YPF|52.71|39282|2070554.22|3.0923923354202287|0.7069163163928138|2026-09-04T04:00:00Z;XPL|0.5949|501|298.0449|0.0|-2.4594195769798377|2026-09-04T04:00:00Z;XTAP|45.09|800|36072.0|0.11088933244622812|1.008064516129048|2026-06-29T04:00:00Z;XYLG|29.56|366|10818.96|0.23680649526387107|0.5100306018360978|2026-09-04T04:00:00Z;ZECP|37.92|506|19187.52|0.0|-0.6028833551769197|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ZGN|12.555|93514|1174068.27|2.5487853444842714|-0.6724683544303889|2026-09-04T04:00:00Z;XTEN|44.14|2525|111453.5|0.192569098323518|0.04533091568450498|2026-09-04T04:00:00Z;XTWO|48.67|300|14601.0|0.02054653790837295|0.0|2026-09-04T04:00:00Z;XRLX|48.67|600|29202.0|0.0|-0.5923202614379064|2026-08-24T04:00:00Z;XRPM|10.82|200|2164.0|1.155268022181146|10.633946830265861|2026-09-03T04:00:00Z;XTL|208.75|3957|826023.75|0.17485029940120198|-2.094130337921818|2026-09-02T04:00:00Z;XYF|5.495|1161|6379.695|2.092811646951778|-0.8122743682310474|2026-09-04T04:00:00Z;YYY|11.15|10839|120854.85|0.22421524663675854|-0.08960573476702871|2026-09-04T04:00:00Z;YMAR|29.39|200|5878.0|0.0|0.34141345169000914|2026-09-03T04:00:00Z;XXV|23.07|800|18456.0|0.2600780234070166|-0.9658725048293682|2026-09-02T04:00:00Z;XRPZ|15.23|21847|332729.81|2.3637557452396547|-4.782744607689892|2026-09-04T04:00:00Z;XTOC|37.01|1600|59216.0|0.027019724398824958|0.02702702702701565|2026-09-02T04:00:00Z;XMVM|75.76|1340|101518.4|0.646779303062314|0.784887588133576|2026-09-04T04:00:00Z;XSVM|70.55|740|52207.0|0.19844082211197814|0.9876896650443667|2026-09-04T04:00:00Z;XRN|37.06|2417|89574.02|1.0523475445223975|1.3398960896910062|2026-09-04T04:00:00Z;XSMO|85.04|2569|218467.76|0.6761523988711228|0.722492005211417|2026-09-04T04:00:00Z;XQBT|24.05|205|4930.25|0.0||2026-08-20T04:00:00Z;XSLV|52.38|323|16918.74|0.4200076365024797|1.1587485515643037|2026-09-02T04:00:00Z;XSD|489.22|598|292553.56|0.9034790073995256|2.4072678556476657|2026-09-04T04:00:00Z;ZFEB|26.31|100|2631.0|0.0|0.11415525114153446|2026-09-03T04:00:00Z;XOCT|40.04|100|4004.0|0.0|-0.024968789013724013|2026-08-20T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ZH|2.585|15225|39356.625|1.9342359767891786|0.7797270955165692|2026-09-04T04:00:00Z;YBIT|21.33|500|10665.0|0.7266760431317281|1.668255481410852|2026-09-03T04:00:00Z;ZCSH|83.51|3180|265561.8|6.478266075919048|7.311745052685703|2026-09-04T04:00:00Z;XNDX|7.64|100|764.0|0.0|4.514363885088923|2026-09-04T04:00:00Z;XXRP|33.21|13829|459261.09|3.673592291478467|-9.26229508196721|2026-09-04T04:00:00Z;XOEX|41.6|4100|170560.0|0.04807692307693059|0.24096385542169418|2026-09-04T04:00:00Z;YEAR|50.14|9625|482597.5|0.01994415636218191|-0.3081817278059451|2026-09-01T04:00:00Z;XTNT|0.3801|2950|1121.295|3.5780057879505396|-2.4884556182657724|2026-09-04T04:00:00Z;ZALT|34.59|401|13870.590000000002|0.0|0.01445713459593545|2026-09-04T04:00:00Z;XSEP|45.09|300|13527.000000000002|0.0443557329784944|0.1110124333925544|2026-09-03T04:00:00Z;YMM|8.65|267469|2313606.85|1.9075144508670627|0.5813953488372103|2026-09-04T04:00:00Z;YDEC|28.4|512|14540.8|0.24647887323943762|0.7449450159630944|2026-09-04T04:00:00Z;XPP|21.22|202|4286.44|0.0|0.18885741265344258|2026-08-25T04:00:00Z;XPO|193.08|55975|10807653.0|3.9051170499274868|4.378851767758696|2026-09-04T04:00:00Z;ZAPR|27.0|300|8100.0|0.0|0.5586592178770999|2026-09-03T04:00:00Z;XOEF|30.03|200|6006.0|0.2997002997002992|-1.5248401377275012|2026-09-04T04:00:00Z;XSHD|14.19|2900|41151.0|0.0|-0.14074595355384467|2026-09-04T04:00:00Z;YALA|5.47|7547|41282.09|1.1882998171846506|-0.36429872495447047|2026-09-04T04:00:00Z;YCBD|0.49|150|73.5|0.0|3.2883642495784127|2026-09-04T04:00:00Z;XOVL|21.38|534|11416.92|0.0|4.1910331384015675|2026-09-04T04:00:00Z;XTN|105.5|667|70368.5|0.0|1.8290623039428633|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. WOR|62.48|38355|2396420.4|2.9929577464788695|2.05815093106827|2026-09-04T04:00:00Z;XFIV|47.8|234|11185.2|0.04184100418410696|0.1781410457927235|2026-09-03T04:00:00Z;WZRD|1.01|200|202.0|1.980198019801982|1.0000000000000009|2026-08-25T04:00:00Z;WTRE|23.69|200|4738.0|0.0|-2.4299835255354174|2026-09-03T04:00:00Z;XA|39.81|221|8798.01|0.025119316754597124|-4.095398699108643|2026-09-01T04:00:00Z;XLKI|26.2|389|10191.8|0.19083969465649125|0.19120458891013214|2026-09-03T04:00:00Z;WYY|11.06|1577|17441.62|1.5822784810126647|-0.8071748878923701|2026-09-04T04:00:00Z;YFFI|9.8|200|1960.0|0.10204081632652844|-0.10193679918449883|2026-08-19T04:00:00Z;YMAX|7.68|18509|142149.12|0.2604166666666727|-0.3891050583657574|2026-09-04T04:00:00Z;XNTK|360.02|389|140047.78|0.07082939836675614|1.2187750397121055|2026-09-04T04:00:00Z;XMPT|21.06|276|5812.56|0.0|0.047505938242276|2026-09-04T04:00:00Z;XNOV|40.15|100|4015.0|0.0|0.09972575417600549|2026-08-14T04:00:00Z;YSEP|28.39|600|17034.0|0.0|0.2117896223085225|2026-09-03T04:00:00Z;XTND|6.365|14732|93769.18|29.85074626865672||2026-09-04T04:00:00Z;XUDV|33.605|200|6720.999999999999|0.0|-0.459123222748814|2026-08-31T04:00:00Z;XTJL|42.21|277|11692.17|0.023691068467183156|-0.30703826169108384|2026-09-02T04:00:00Z;XRT|87.55|157217|13764348.35|1.610508280982292|0.9687463960327491|2026-09-04T04:00:00Z;XPH|71.02|2499|177478.97999999998|0.5913827090960317|0.08455467869221689|2026-09-04T04:00:00Z;YINN|30.325|37508|1137430.1|1.5004122011541694|4.317165462676287|2026-09-04T04:00:00Z;XMLV|67.65|543|36733.95|0.044345898004436266|0.9099045346061985|2026-09-03T04:00:00Z;XTRE|48.5|115|5577.5|0.0|-0.061817432515975934|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. WWJD|41.115|1221|50201.415|0.1945761887389162|-0.06076810889644735|2026-09-04T04:00:00Z;XLI|175.24|387092|67834002.08|0.9529787719698789|0.40105419961040667|2026-09-04T04:00:00Z;XFLX|22.705|200|4541.0|0.0|-0.1099868015838168|2026-09-01T04:00:00Z;XHB|103.23|183381|18930420.63|1.6371209919596994|0.9880649579338652|2026-09-04T04:00:00Z;WTV|109.16|5659|617736.44|0.4305606449248799|-0.3923715667487948|2026-09-04T04:00:00Z;WU|7.17|336170|2410338.9|1.4644351464435206|-0.9668508287292821|2026-09-04T04:00:00Z;XEUR|0.0|0|0.0|||;WSO|315.23|19331|6093711.13|1.254639469593625|-0.0063441712926159965|2026-09-04T04:00:00Z;WOLF|28.38|91476|2596088.88|5.2325581395348815|6.2523399475851615|2026-09-04T04:00:00Z;XLK|187.3|301701|56508597.3|0.9129738387613496|0.6935111015536899|2026-09-04T04:00:00Z;WRB|69.18|86439|5979850.0200000005|1.0769008383926055|-0.43177892918825345|2026-09-04T04:00:00Z;WPP|25.29|11251|284537.79|0.8896797153024968|-2.468183571153104|2026-09-04T04:00:00Z;WTIB|22.06|200|4412.0|0.0|-14.595431668602398|2026-08-06T04:00:00Z;WWR|0.5563|3347|1861.9361|2.193061297860864|0.3970402454430477|2026-09-04T04:00:00Z;XEML|25.33|226|5724.58|0.0|-2.7639155470249643|2026-03-05T05:00:00Z;XME|118.59|69937|8293828.83|1.353402479129778|0.1985551941193764|2026-09-04T04:00:00Z;XFEB|38.03|200|7606.0|0.0|0.23721665788087876|2026-08-27T04:00:00Z;WSO.B|312.55|86|26879.3|0.36794112941928564|-14.02833172878558|2026-08-18T04:00:00Z;XIMR|31.48|100|3148.0|0.0|0.19096117122852085|2026-08-27T04:00:00Z;XIGV|23.34|300|7002.0|0.0|-5.962933118452862|2026-08-19T04:00:00Z;WTAI|41.89|18961|794276.29|1.0981141083790902|3.38104639684107|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. XFLT|19.255|809|15577.295|1.5061023110880247|1.582695858612504|2026-09-04T04:00:00Z;XAR|253.09|5973|1511706.57|1.0075467225097723|-0.2168427692792907|2026-09-04T04:00:00Z;WOMN|43.01|100|4301.0|0.0|-0.7614213197969621|2026-07-21T04:00:00Z;WQTM|31.92|3030|96717.6|0.4385964912280719|0.7257810034711376|2026-09-04T04:00:00Z;XLUI|23.17|747|17307.99|0.4747518342684481|-0.04314063848144256|2026-09-04T04:00:00Z;XLYI|22.34|100|2234.0|0.0|-1.8021978021978025|2026-09-04T04:00:00Z;XLCI|23.9|100|2390.0|0.0|0.8013496415014698|2026-09-03T04:00:00Z;WST|339.88|20684|7030077.92|0.770860303636579|-0.7446777443565145|2026-09-04T04:00:00Z;XLIX|27.47|103|2829.41|0.0||2026-06-29T04:00:00Z;XLC|112.04|212337|23790237.48|1.2183148875401595|-1.1949380484148286|2026-09-04T04:00:00Z;XLYX|23.28|216|5028.4800000000005|0.0|-5.134474327628357|2026-07-22T04:00:00Z;XIFR|12.15|18102|219939.3|1.522633744855971|1.1235955056179803|2026-09-04T04:00:00Z;WTPI|33.16|1921|63700.35999999999|0.27141133896259445|-0.4204204204204198|2026-09-04T04:00:00Z;XLSI|23.43|173|4053.39|0.0|-0.9511731135066648|2026-09-03T04:00:00Z;WSMD|25.56|101|2581.56|0.0|-0.5060334760607299|2026-08-31T04:00:00Z;XBFR|27.11|773|20956.03|0.44264109184803024|1.0059612518628969|2026-09-03T04:00:00Z;XDIV|31.43|1625|51073.75|0.3181673560292759|0.6404098623118859|2026-09-03T04:00:00Z;WTTR|20.07|53066|1065034.62|1.594419531639264|-0.49578582052554054|2026-09-04T04:00:00Z;XLBI|24.29|608|14768.32|0.2058460271716639|-0.8166598611678233|2026-09-03T04:00:00Z;XLRE|43.92|266460|11702923.2|0.8765938069216712|-0.7233273056057921|2026-09-04T04:00:00Z;XITK|197.0|659|129823.0|0.09137055837563798|1.903579557210855|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. XLFX|31.01|100|3101.0|0.0|0.0322580645161441|2026-08-27T04:00:00Z;XBJL|41.01|100|4101.0|0.0|0.6627393225331346|2026-09-04T04:00:00Z;XHOA|0.0|0|0.0|||;XCCC|35.325|2083|73581.975|0.056617126680809676|-0.07072135785006761|2026-09-04T04:00:00Z;XFLH.U|10.04|1700|17068.0|0.1992031872509918|0.1996007984031989|2026-07-17T04:00:00Z;XLFI|24.49|104|2546.96|0.0|-0.32560032560032814|2026-09-04T04:00:00Z;XB|38.905|391|15211.855|0.0|-0.4987212276214792|2026-09-01T04:00:00Z;WULX|16.24|1986|32252.64|0.0|3.439490445859872|2026-09-04T04:00:00Z;XHE|94.255|589|55516.195|0.005304758368266578|0.1966620601679514|2026-09-03T04:00:00Z;XHS|135.19|100|13519.0|0.0|-1.014094819696132|2026-08-28T04:00:00Z;WR|26.24|400|10496.0|0.0|7.058343533251721|2026-07-24T04:00:00Z;XES|121.43|309|37521.87|0.0988223667956768|-1.4446879311744043|2026-09-04T04:00:00Z;XHR|17.97|24505|440354.85|1.7807456872565404|-0.9371554575523744|2026-09-04T04:00:00Z;WTM|2099.49|1878|3942842.22|1.926420225864363|-0.6891951978657218|2026-09-04T04:00:00Z;WUGI|88.95|112|9962.4|0.0|4.425921577835168|2026-08-17T04:00:00Z;XAGI|21.12|142|2999.04|0.0||2026-06-09T04:00:00Z;XBOX|100.87|1396|140814.52000000002|0.029741251115298042|-0.019823570224997145|2026-09-04T04:00:00Z;WNTR|17.62|901|15875.62|1.0783200908058894|-0.33936651583709176|2026-09-04T04:00:00Z;XLY|114.9|318942|36646435.8|1.0879025239338556|-1.3395157135497104|2026-09-04T04:00:00Z;WTI|3.82|137101|523725.82|4.057591623036644|-1.6731016731016735|2026-09-04T04:00:00Z;XLEI|27.925|1252|34962.1|0.4476275738585497|-0.6404554349759839|2026-09-04T04:00:00Z;XJUL|41.48|200|8296.0|0.02410800385729295|0.16904129437333992|2026-08-19T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. WPC|70.42|20437|1439173.54|1.178642431127518|0.22772559066324138|2026-09-04T04:00:00Z;XIJN|30.79|100|3079.0|0.0|-0.06491398896462108|2026-09-04T04:00:00Z;XJAN|39.03|100|3903.0|0.0|-0.02561475409835756|2026-08-25T04:00:00Z;WYFL|4.84|900|4356.0|1.2396694214876136|8.764044943820215|2026-09-04T04:00:00Z;XLP|84.59|838364|70917210.76|0.8984513535878837|-0.7741935483870921|2026-09-04T04:00:00Z;WPM|154.98|68341|10591488.18|2.5551684088269506|-1.0692285595735873|2026-09-04T04:00:00Z;XLUX|23.83|191|4551.53|0.0|-6.658832745789278|2026-08-24T04:00:00Z;XLII|25.09|644|16157.96|0.019928258270223216|0.5007009813739138|2026-09-04T04:00:00Z;XCOM|25.85|100|2585.0|0.0|-2.194475974271659|2026-09-04T04:00:00Z;XBOC|36.19|100|3619.0|0.0|0.19379844961240345|2026-08-31T04:00:00Z;XBJA|34.61|100|3461.0|0.0|0.11570726063059311|2026-09-04T04:00:00Z;XLU|43.06|1724921|74275098.26|1.0915002322340892|0.11625203441061327|2026-09-04T04:00:00Z;WNDR|28.18|255|7185.9|0.0|13.62903225806451|2026-07-02T04:00:00Z;XJR|50.32|200|10064.0|0.0|-2.196307094266281|2026-09-01T04:00:00Z;XJH|50.8|484|24587.2|0.0|0.23677979479084232|2026-09-03T04:00:00Z;WRBY|24.36|222825|5428017.0|6.362889983579641|4.616706033927409|2026-09-04T04:00:00Z;XDSQ|44.89|100|4489.0|0.0|0.9671614934772865|2026-09-03T04:00:00Z;WSM|227.38|46935|10672080.3|2.640953469962176|2.1060667295343283|2026-09-04T04:00:00Z;WPAC.U|10.36|300|3108.0|0.1930501930502061|-0.2887391722810495|2026-09-03T04:00:00Z;WTRG|41.73|258406|10783282.38|0.9585430146177777|-0.3343682827800398|2026-09-04T04:00:00Z;XIDE|30.34|100|3034.0|0.0|-0.23018743834265498|2026-09-03T04:00:00Z;XIDV|39.96|194|7752.24|0.0|1.44706778370145|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. XEMD|44.385|3567|158321.29499999998|0.11265067027148172|0.14666064981949667|2026-09-04T04:00:00Z;XHLF|50.18|1320|66237.6|0.0|0.019932230416586094|2026-09-04T04:00:00Z;WPAC|10.03|100|1003.0|0.0|1.6210739614994862|2026-05-15T04:00:00Z;XLKX|21.44|100|2144.0|0.0|13.67974549310711|2026-08-05T04:00:00Z;XCOR|88.59|274|24273.66|0.0|-2.229334510539671|2026-08-20T04:00:00Z;XLSR|65.475|253|16565.175|0.1909125620465827|-1.3038890563762617|2026-09-01T04:00:00Z;XLF|58.1|1870693|108687263.3|0.7745266781411286|-0.7516228220020515|2026-09-04T04:00:00Z;WX|0.0|0|0.0|||;XAPR|38.43|100|3843.0|0.0|0.026028110359188616|2026-09-02T04:00:00Z;XMHQ|118.04|1067|125948.68|0.26262283971535266|0.4766768811712563|2026-09-04T04:00:00Z;XDQQ|39.31|282|11085.42|0.0|0.2550369803621555|2026-09-02T04:00:00Z;WY|23.03|227837|5247086.11|2.0408163265306074|-0.04340277777776791|2026-09-04T04:00:00Z;XLBX|26.29|230|6046.7|0.0|2.5751072961373467|2026-08-21T04:00:00Z;XAIW|23.84|456|10871.04|0.0|1.6631130063965882|2026-08-25T04:00:00Z;XAGG|49.615|6784|336588.16000000003|0.060465585004537206|0.0|2026-09-04T04:00:00Z;XBI|163.85|199925|32757711.25|1.1046689044858116|-0.3284871342539075|2026-09-04T04:00:00Z;XCHG|0.0|0|0.0|||;WTID|2.76|3939|10871.64|3.2608695652173862|3.1775700934579376|2026-09-04T04:00:00Z;XMAR|43.34|200|8668.0|0.0|0.0692680674209134|2026-09-01T04:00:00Z;XLV|171.44|365002|62575942.88|0.7437004199720052|-1.0732833237161121|2026-09-04T04:00:00Z;XDTE|38.78|5306|205766.68|0.38679731820525676|-0.410888546481758|2026-09-04T04:00:00Z;XKRE|26.92|100|2692.0|0.0|1.6040762408001452|2026-06-16T04:00:00Z;XJUN|45.33|200|9066.0|0.0|0.33200531208499307|2026-09-03T04:00:00Z;XBNB|0.0|0|0.0|||; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. WTMF|42.12|769|32390.28|0.1661918328585002|0.16646848989299023|2026-09-04T04:00:00Z;XLRI|23.29|133|3097.57|0.0|-0.0858000858000807|2026-09-04T04:00:00Z;XLEX|28.67|100|2867.0|0.0|6.698920729438029|2026-08-24T04:00:00Z;XBB|40.545|935|37909.575|0.012331976815889895|0.0|2026-09-04T04:00:00Z;XC|32.88|100|3288.0000000000005|0.0|0.9517961314092771|2026-09-04T04:00:00Z;WXET|25.36|574|14556.64|1.3801261829652913|1.7248295226634625|2026-09-04T04:00:00Z;WTIU|23.59|200|4718.0|0.0|-5.450901803607211|2026-09-04T04:00:00Z;WT|24.89|175995|4380515.55|1.9083969465648911|0.12067578439260984|2026-09-04T04:00:00Z;XDEC|43.67|340|14847.8|0.0|0.022904260192402326|2026-09-04T04:00:00Z;XBIX|40.88|300|12264.0|0.4403131115459875|5.2794231264486235|2026-08-26T04:00:00Z;XLVI|26.63|500|13315.0|0.2628614344724006|-0.8193668528864162|2026-09-04T04:00:00Z;XLB|52.45|793419|41614826.55|1.2869399428026638|-0.36094224924011487|2026-09-04T04:00:00Z;XCEM|52.275|2437|127394.175|0.6504065040650336|1.6232503888024885|2026-09-04T04:00:00Z;XMAY|36.06|100|3606.0|0.0|-0.5515719801433949|2026-07-24T04:00:00Z;XDAT|26.19|203|5316.570000000001|0.07636502481863143|-2.639405204460954|2026-09-01T04:00:00Z;XIWC|24.59|100|2459.0|0.0|-4.13255360623781|2026-09-02T04:00:00Z;XFLH|10.04|100|1004.0|0.0|-0.09950248756220859|2026-09-02T04:00:00Z;XAUG|39.67|100|3967.0|0.0|-0.25144581342720906|2026-09-04T04:00:00Z;WTLS|61.99|600|37194.0|0.24197451201806514|0.5515004055150152|2026-08-27T04:00:00Z;XLG|63.035|30871|1945953.485|0.7059570080114227|-0.38716814159293067|2026-09-04T04:00:00Z;XBAP|42.7|200|8540.0|0.02341920374706794|0.21121802393804234|2026-09-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VTAK|0.2025|7745|1568.3625000000002|6.172839506172845|0.6461232604373812|2026-09-04T04:00:00Z;VOOY|25.48|1185|30193.8|0.5886970172684403||2026-09-03T04:00:00Z;WDCX|18.775|25806|484507.65|8.761651131824232|11.955873583780562|2026-09-04T04:00:00Z;WEBS|14.22|743|10565.46|0.0|2.302158273381294|2026-09-04T04:00:00Z;WKC|35.37|38807|1372603.59|1.639807746677971|0.8841985168282829|2026-09-04T04:00:00Z;VSDM|75.83|621|47090.43|0.03296848213107144|0.019785002967753762|2026-09-04T04:00:00Z;VZLA|4.005|429538|1720299.69|3.1210986267166043|-3.9568345323740983|2026-09-04T04:00:00Z;VUSV|71.645|867|62116.215|0.013957708144329844|3.086330935251791|2026-08-04T04:00:00Z;VXF|242.79|3010|730797.9|0.6136990815107743|0.22291021671825284|2026-09-04T04:00:00Z;WELL|236.21|106265|25100855.65|2.417340502095596|-1.9753496285844663|2026-09-04T04:00:00Z;VTR|90.28|65229|5888874.12|2.259636685866185|-1.9761129207383155|2026-09-04T04:00:00Z;WWW|20.77|74276|1542712.52|6.042368801155525|6.3219861786536935|2026-09-04T04:00:00Z;XLPX|27.9|100|2790.0|0.0|-0.7470651013874119|2026-07-29T04:00:00Z;XLVX|34.02|100|3402.0000000000005|0.0|4.387849033445845|2026-08-27T04:00:00Z;XISE|30.32|131|3971.92|0.0|-0.2959552778691199|2026-09-02T04:00:00Z;XCLR|27.44|718|19701.92|0.10932944606413113|0.1825483753194579|2026-07-31T04:00:00Z;WRN|2.395|39451|94485.145|2.296450939457191|-0.8281573498964856|2026-09-04T04:00:00Z;WSDB|24.95|100|2495.0|0.0|-0.12009607686149781|2026-07-24T04:00:00Z;WTS|363.09|8532|3097883.88|2.985485692252603|2.106299212598417|2026-09-04T04:00:00Z;WS|36.12|13356|482418.72|1.9379844961240391|0.5288060116893867|2026-09-04T04:00:00Z;XLE|64.07|2559143|163964292.01|1.4749492742313102|-0.8664706792511301|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. WIW|8.27|8701|71957.26999999999|0.24183796856105894|-0.12077294685990392|2026-09-04T04:00:00Z;WCPB|25.03|1480|37044.4|0.15980823012384796|0.20016012810248895|2026-09-04T04:00:00Z;VPFF|25.25|100|2525.0|0.0|1.3649136892814218|2026-08-25T04:00:00Z;VTN|10.43|148|1543.64|0.0|-0.2868068833652093|2026-09-04T04:00:00Z;VYM|164.23|23701|3892415.23|0.3288071606892724|-0.3942261038330952|2026-09-04T04:00:00Z;WAB|282.8|20895|5909106.0|0.7779349363507739|0.7876260736305873|2026-09-04T04:00:00Z;WEPN|43.435|271|11770.885|0.0|-0.7199999999999984|2026-09-04T04:00:00Z;VXX|17.735|216541|3840354.635|1.8325345362277943|0.5100595069424729|2026-09-04T04:00:00Z;WDAI|0.0|0|0.0|||;WBIY|38.69|310|11993.9|0.0|0.0|2026-09-04T04:00:00Z;WAR|30.06|500|15030.0|0.1996007984032012|-1.1509371917132527|2026-09-03T04:00:00Z;WEAT|26.47|26257|695022.7899999999|1.8511522478277236|-2.4686809137804078|2026-09-04T04:00:00Z;WH|71.825|30121|2163440.825|1.7055342847197972|1.1619718309859195|2026-09-04T04:00:00Z;VUS|27.6|100|2760.0|0.0|1.247248716067495|2026-02-20T05:00:00Z;WGO|31.02|18969|588418.38|3.4171502256608597|3.296703296703285|2026-09-04T04:00:00Z;WD|42.56|27604|1174826.24|3.8768796992481334|2.2585295530994864|2026-09-04T04:00:00Z;WLY|48.08|60696|2918263.68|7.040349417637282|-4.961454832970958|2026-09-04T04:00:00Z;WMTI|19.15|201|3849.15|0.5744125326370914|-1.8954918032786927|2026-09-04T04:00:00Z;WDCC|14.08|199|2801.92|0.0|7.810107197549776|2026-08-28T04:00:00Z;VUSG|65.87|300|19761.0|0.015181417944422201|0.18250950570342095|2026-09-04T04:00:00Z;WEC|105.89|48133|5096803.37|1.1474171309849877|-0.7498359733808191|2026-09-04T04:00:00Z;VSDB|75.54|458|34597.32|0.026476039184532722|-0.48741931234355107|2026-09-02T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VZ|50.135|809746|40596615.71|1.2366610152587962|-0.889591776218257|2026-09-04T04:00:00Z;WAL|80.94|39992|3236952.48|0.6115641215715225|0.01235635734584406|2026-09-04T04:00:00Z;WEED|22.66|200|4532.0|0.0|0.7558915073365924|2026-09-02T04:00:00Z;VPV|11.21|122|1367.62|0.0|0.44802867383513245|2026-09-04T04:00:00Z;WDI|12.655|693|8769.914999999999|0.4346108257605667|-0.5110062893081913|2026-09-04T04:00:00Z;VVR|2.915|5047|14712.005|0.17152658662092257|0.0|2026-09-04T04:00:00Z;WEBX|23.97|100|2397.0|0.0|-4.54002389486261|2026-08-11T04:00:00Z;VTV|226.44|50372|11406235.68|0.4791556262144533|-0.1939351198871675|2026-09-04T04:00:00Z;VUSB|49.61|66796|3313749.56|0.0100786131828312|0.06050826946348842|2026-09-04T04:00:00Z;WFG|68.72|13893|954726.96|3.2086728754365517|2.490678598061158|2026-09-04T04:00:00Z;VTS|17.78|20070|356844.60000000003|3.0371203599550007|2.066590126291623|2026-09-04T04:00:00Z;WCEO|39.57|126|4985.82|0.0|1.0469867211440276|2026-08-27T04:00:00Z;WEA|10.38|423|4390.740000000001|0.19267822736032128|-0.09624639076034613|2026-09-04T04:00:00Z;WBIF|36.85|351|12934.35|0.0|0.29940119760478723|2026-09-02T04:00:00Z;VTG|73.76|592|43665.920000000006|0.047451193058563705|-0.1353912808015112|2026-09-02T04:00:00Z;VOT|300.085|898|269476.33|0.35489944515720473|0.1318028629583745|2026-09-04T04:00:00Z;WDIG|45.35|136|6167.6|0.0|-1.9671422395157734|2026-08-20T04:00:00Z;WCC|351.35|35290|12399141.5|3.1293581898391927|3.8651984332274125|2026-09-04T04:00:00Z;WLDU|17.65|100|1764.9999999999998|0.0|-0.953984287317633|2026-09-01T04:00:00Z;VWO|61.44|198803|12214456.32|0.6998697916666662|0.7295679973768454|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VOYG|33.93|40272|1366428.96|3.2419687592101427|3.824969400244793|2026-09-04T04:00:00Z;VTOL|43.38|8295|359837.10000000003|1.8902720147533432|-0.9362868234756738|2026-09-04T04:00:00Z;VUSE|73.03|100|7303.0|0.0|0.12338908692075545|2026-09-04T04:00:00Z;WEAV|7.32|119819|877075.0800000001|0.478142076502722|0.0|2026-09-04T04:00:00Z;WLK|74.74|34263|2560816.62|2.027027027027028|0.26831231553525736|2026-09-04T04:00:00Z;WDTE|29.27|100|2927.0|0.0|0.34281796366129047|2026-09-02T04:00:00Z;WDS|22.8|16060|366168.0|1.052631578947377|-3.777168178940704|2026-09-04T04:00:00Z;VSGX|84.405|10391|877052.355|0.43836265624074944|0.7039312772176842|2026-09-04T04:00:00Z;WEEK|100.09|500|50045.0|0.0|0.039980009995010946|2026-08-24T04:00:00Z;WDH|1.045|18046|18858.07|8.133971291866047|4.9407511548503535|2026-09-04T04:00:00Z;WES|49.52|62822|3110945.4400000004|1.6054119547657546|0.8245953374732773|2026-09-04T04:00:00Z;VV|354.92|4493|1594655.56|0.3916375521244346|-0.37612979284791237|2026-09-04T04:00:00Z;WIP|39.72|1385|55012.2|0.32729103726083225|-0.07547169811320531|2026-09-04T04:00:00Z;VSHY|21.75|200|4350.0|0.13793103448276384|0.508317929759694|2026-08-03T04:00:00Z;W|99.425|75918|7548147.149999999|3.40960523007292|2.5528623001547235|2026-09-04T04:00:00Z;VRT|280.52|112023|31424691.96|3.4614287751319113|4.344591578634138|2026-09-04T04:00:00Z;WBIL|39.59|285|11283.15|0.0|-0.6275100401606393|2026-07-30T04:00:00Z;WBX|2.95|2196|6478.200000000001|0.0|-3.5947712418300637|2026-09-01T04:00:00Z;WANT|38.65|711|27480.15|0.9314359637774888|-4.990167158308756|2026-09-04T04:00:00Z;VTP|75.2|1574|118364.8|0.0|-0.1460629398486235|2026-09-04T04:00:00Z;WMSB|25.005|104|2600.52|0.0|-0.2592740327084231|2026-08-25T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. WINN|33.63|1007|33865.41|0.19327980969371905|-0.5323868677905907|2026-09-04T04:00:00Z;VYLD|31.03|100|3103.0|0.0|2.2742254449571675|2026-09-04T04:00:00Z;VRTS|159.44|3921|625164.24|1.9882087305569416|2.474452085609613|2026-09-04T04:00:00Z;WENC|9.98|100|998.0|0.0|0.503524672708977|2026-08-20T04:00:00Z;VPG|62.94|8540|537507.6|3.4397839211947874|0.44685604851579797|2026-09-04T04:00:00Z;WDE|0.0|0|0.0|||;WLTG|38.9|499|19411.1|0.1542416452442218|0.9865005192107867|2026-09-03T04:00:00Z;VYX|9.14|122649|1121011.86|4.485776805251643|2.0089285714285587|2026-09-04T04:00:00Z;WK|76.525|35637|2727121.4250000003|1.8686703691603952|-2.515923566878975|2026-09-04T04:00:00Z;WF|74.665|3229|241093.28500000003|1.1986874707024846|-3.633195663397004|2026-09-04T04:00:00Z;VTEC|97.275|15634|1520797.35|0.35466461063993715|0.12351397251815222|2026-09-04T04:00:00Z;WMS|135.69|30982|4203947.58|2.336207531874116|0.6826445054537222|2026-09-04T04:00:00Z;WMK|72.01|6028|434076.28|1.0554089709762604|0.4533723931087419|2026-09-04T04:00:00Z;VSH|31.78|94267|2995805.26|3.555695405915678|4.402102496714844|2026-09-04T04:00:00Z;WDNA|23.05|201|4633.05|0.0|-0.9879725085910618|2026-09-04T04:00:00Z;WNC|14.315|23598|337805.37|2.759343346140409|-0.034916201117318746|2026-09-04T04:00:00Z;VPU|186.335|4390|818010.65|0.5205677945635543|0.2447815795136643|2026-09-04T04:00:00Z;WCAP|9.41|2800|26348.0|0.0|-0.9473684210526301|2026-08-19T04:00:00Z;VTEB|48.875|420631|20558340.125|0.1739130434782626|0.030699959066726734|2026-09-04T04:00:00Z;VVX|74.215|36225|2688438.375|2.620763996496675|-2.425716539574019|2026-09-04T04:00:00Z;VSLU|49.07|490|24044.3|0.12227430201753062|-0.6076564715414179|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. WMB|74.17|470327|34884153.59|1.2673587703923388|0.15528998717169173|2026-09-04T04:00:00Z;VUSI|50.01|100|5001.0|0.0|-0.4379852677682594|2026-03-27T04:00:00Z;VRP|24.17|8865|214267.05|0.12412081092263606|0.12427506213754658|2026-09-04T04:00:00Z;WIT|1.805|751907|1357192.135|2.4930747922437635|0.557103064066844|2026-09-04T04:00:00Z;VRAI|29.17|102|2975.34|0.0|2.7836504580690757|2026-08-20T04:00:00Z;WEX|193.82|17699|3430420.18|2.46620575791972|-0.6509815982367217|2026-09-04T04:00:00Z;VPL|118.46|47293|5602328.779999999|1.367550227925042|1.351813826146464|2026-09-04T04:00:00Z;WAT|409.37|28205|11546280.85|1.5426142609375375|-1.0275131763454404|2026-09-04T04:00:00Z;WATS|18.78|295|5540.1|0.0||2026-07-28T04:00:00Z;WDIV|85.495|735|62838.825|0.09357272355108286|0.700824499411068|2026-09-04T04:00:00Z;WHD|70.37|32898|2315032.26|1.520534318601667|-1.6629401900502994|2026-09-04T04:00:00Z;WCME|18.88|132|2492.16|0.0|-0.8142894667717449|2026-09-02T04:00:00Z;VTI|379.64|38700|14692068.0|0.39511115793910023|-0.3491088537155296|2026-09-04T04:00:00Z;WDRN|25.68|115|2953.2|0.0|-2.9845107669059234|2026-09-02T04:00:00Z;VOOV|228.61|314|71783.54000000001|0.0|-0.6820748979059821|2026-09-04T04:00:00Z;WAGN|16.195|2321|37588.595|0.6483482556344577|0.09270704573547395|2026-09-04T04:00:00Z;VUG|88.415|86558|7653025.57|0.8822032460555348|-0.5063860912620122|2026-09-04T04:00:00Z;WHK|27.9|6926|193235.4|1.0215053763440867|-0.6056287851799125|2026-09-04T04:00:00Z;VSXY|75.555|212548|16059064.14|3.2162001191185317|2.781934430689703|2026-09-04T04:00:00Z;WFC|89.96|316129|28438964.84|1.5395731436193922|0.8633254849198302|2026-09-04T04:00:00Z;WBI|32.265|14212|458550.18|1.2242367890903443|0.0154990700558022|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VTEI|98.0|2847|279006.0|0.24489795918366825|-0.01020304050607379|2026-09-04T04:00:00Z;WIA|7.915|633|5010.195|0.06317119393556403|0.18987341772152|2026-09-04T04:00:00Z;VPX|31.28|2068|64687.04|0.6713554987212303|1.2297734627831902|2026-09-03T04:00:00Z;WCMG|22.05|200|4410.0|0.0|4.403409090909083|2026-08-13T04:00:00Z;WDEF|29.45|141|4152.45|0.0|-2.4834437086092676|2026-09-04T04:00:00Z;VVV|32.03|85022|2723254.66|1.56103652825475|1.1367224502683904|2026-09-04T04:00:00Z;VTEX|3.61|73539|265475.79|2.2160664819944618|0.0|2026-09-04T04:00:00Z;WBIG|26.98|337|9092.26|0.0|0.0|2026-09-03T04:00:00Z;WLDR|48.455|633|30672.015|0.10318852543596566|3.3596416382252414|2026-09-04T04:00:00Z;WLKP|22.02|420|9248.4|0.8628519527702148|-1.2556053811659251|2026-09-03T04:00:00Z;VOXP|39.92|200|7984.0|0.0|-0.025043826696713456|2026-08-31T04:00:00Z;VRC|22.22|211|4688.42|0.0|3.8803179055633352|2026-08-17T04:00:00Z;WHR|39.26|70473|2766769.98|4.508405501782994|2.0270270270270396|2026-09-04T04:00:00Z;WEBL|30.11|2967|89336.37|1.095981401527726|5.667660993156698|2026-09-03T04:00:00Z;WHG|18.51|191|3535.4100000000003|0.0|-2.885624344176274|2026-09-04T04:00:00Z;WCN|164.86|37263|6143178.180000001|0.9705204415867974|-1.174919074451497|2026-09-04T04:00:00Z;VSS|161.39|9095|1467842.0499999998|0.4771051490178957|0.5232014948614028|2026-09-04T04:00:00Z;VST|149.3|189462|28286676.6|3.901540522438036|3.5080421519689375|2026-09-04T04:00:00Z;WELD|54.65|535|29237.75|0.23787740164683524|2.6098385279759606|2026-09-04T04:00:00Z;VTMX|34.67|5396|187079.32|0.9374098644360995|-0.2876042565430059|2026-09-04T04:00:00Z;VOX|188.9|3421|646226.9|0.2805717310746433|-0.9231091996223628|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VCRM|74.005|10003|740272.0149999999|0.13512600499967373|0.05407963225849688|2026-09-04T04:00:00Z;VAMO|37.0|559|20683.0|0.0|0.10822510822510178|2026-09-03T04:00:00Z;VCV|10.26|4255|43656.3|1.0721247563352945|0.2932551319648091|2026-09-04T04:00:00Z;VMSB|49.92|200|9984.0|0.020032051282047297|-0.10006003602160973|2026-01-15T05:00:00Z;VABS|24.08|142|3419.36|0.0|0.20807324178109265|2026-07-27T04:00:00Z;VIXY|17.01|50786|863869.8600000001|1.6460905349794304|0.4132231404958775|2026-09-04T04:00:00Z;VDC|228.25|1816|414502.0|0.8105147864183984|-0.9933200312310153|2026-09-04T04:00:00Z;VGI|7.34|200|1468.0|0.0|-0.4070556309362261|2026-09-04T04:00:00Z;VT|161.71|99219|16044704.49|0.32465524704718673|-0.030909990108796137|2026-09-04T04:00:00Z;WENC.U|10.01|900|9009.0|0.7992007992007999|-0.9891196834816984|2026-08-20T04:00:00Z;VSTS|13.25|102134|1353275.5|2.377358490566034|5.830670926517567|2026-09-04T04:00:00Z;VOYA|104.09|34087|3548115.83|1.5851666826784567|-0.7532418001525487|2026-09-04T04:00:00Z;WM|218.97|95699|20955210.03|1.3654838562360052|-1.2625693285836737|2026-09-04T04:00:00Z;VPC|15.82|100|1582.0|0.0|-0.03159557661926993|2026-09-02T04:00:00Z;WEEL|20.775|485|10075.875|0.21660649819495406|0.9965969859017987|2026-09-04T04:00:00Z;WCMI|19.94|27325|544860.5|0.6770310932798473|0.504032258064524|2026-09-04T04:00:00Z;VTEL|100.05|657|65732.84999999999|0.21489255372314184|0.15516292106712015|2026-09-04T04:00:00Z;VTES|100.34|2678|268710.52|0.08969503687461551|0.03988035892323882|2026-09-04T04:00:00Z;VXZ|47.52|297|14113.44|0.0|-0.8760951188986121|2026-09-01T04:00:00Z;WLYB|49.7|111|5516.700000000001|0.0|19.327731092436995|2026-07-21T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VIV|11.67|95661|1116363.87|1.6281062553556236|-1.850294365012617|2026-09-04T04:00:00Z;VLU|249.26|103|25673.78|0.0|0.520224220671861|2026-08-26T04:00:00Z;VFMO|229.305|369|84613.545|0.0|1.66481933052538|2026-09-04T04:00:00Z;UXJL|37.3|100|3730.0|0.0|-0.6128430588862366|2026-09-03T04:00:00Z;UYG|99.07|120|11888.4|0.0|0.5276509386098471|2026-09-04T04:00:00Z;VCOB|49.0|100|4900.0|0.0|-0.40650406504065817|2026-08-14T04:00:00Z;VETZ|19.24|164|3155.36|0.0|-0.05194805194805863|2026-09-02T04:00:00Z;VOC|3.41|721|2458.61|0.5865102639296192|0.887573964497057|2026-08-21T04:00:00Z;UVXY|17.545|207662|3643429.790000001|2.735822171558851|0.8043665613329587|2026-09-04T04:00:00Z;VNM|18.145|13106|237808.37|0.46844860843207964|1.3121161362367406|2026-09-04T04:00:00Z;UUUU|14.475|180763|2616544.425|3.7996545768566543|0.7657500870170475|2026-09-04T04:00:00Z;VEGA|53.24|100|5324.0|0.0|2.414157930172167|2026-08-18T04:00:00Z;VKI|8.65|4606|39841.9|1.1560693641618456|-1.2557077625570678|2026-09-04T04:00:00Z;VERS|74.125|133|9858.625|0.0|24.454331766286085|2026-05-08T04:00:00Z;VGK|91.74|85326|7827807.239999999|0.6158709396119444|0.02180549498473905|2026-09-04T04:00:00Z;VFC|13.435|494797|6647597.695|3.275027912169702|2.283974114960041|2026-09-04T04:00:00Z;UX|30.61|100|3061.0|0.0|-1.034594245069509|2026-08-26T04:00:00Z;UTZ|14.22|78160|1111435.2|0.14064697609002355|-0.1404494382022392|2026-09-04T04:00:00Z;VB|299.95|3569|1070521.55|0.7784630771795231|0.033350008337484915|2026-09-04T04:00:00Z;VGMS|50.68|111|5625.48|0.0|0.019735543714216597|2026-09-04T04:00:00Z;VAW|237.87|274|65176.380000000005|0.0|2.103275099798263|2026-09-02T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. UWMC|1.46|469913|686072.98|3.0821917808219284|0.0|2026-09-04T04:00:00Z;VDE|180.65|7561|1365894.65|1.132023249377242|-0.8234971177600858|2026-09-04T04:00:00Z;VIOG|146.06|1699|248155.94|0.20539504313296683|-0.06158056790968036|2026-09-04T04:00:00Z;VEL|18.45|3929|72490.05|0.9756097560975595|0.16286644951137852|2026-09-04T04:00:00Z;VDIG|63.4|100|6340.0|0.0|-0.5334170065892763|2026-09-01T04:00:00Z;VEGN|77.93|100|7793.000000000001|0.0|1.194650045448653|2026-08-27T04:00:00Z;VLTO|96.28|44674|4301212.72|1.625467386788531|-1.6145513999591188|2026-09-04T04:00:00Z;VGM|10.09|1096|11058.64|0.6442021803766231|0.0|2026-09-04T04:00:00Z;VCX|37.0|4771|176527.0|4.8108108108107945|0.42068123218890197|2026-09-04T04:00:00Z;UUP|28.06|23799|667799.94|0.12473271560940892|0.2142857142857002|2026-09-04T04:00:00Z;VFMF|187.86|748|140519.28|0.47641860960290117|1.523994811932572|2026-09-03T04:00:00Z;VENU|1.99|16983|33796.17|7.03517587939698|4.188481675392675|2026-09-04T04:00:00Z;UVIX|37.86|32839|1243284.54|3.539355520338078|0.7182761372705349|2026-09-04T04:00:00Z;VFH|142.04|6240|886329.6|0.4646578428611635|-0.6852188505104273|2026-09-04T04:00:00Z;VNO|36.56|43836|1602644.16|1.4770240700218795|0.10952902519167917|2026-09-04T04:00:00Z;VCR|387.66|536|207785.76|0.4926997884744428|-1.162612819336084|2026-09-04T04:00:00Z;VIK|85.78|121215|10397822.7|1.224061552809526|0.21028037383177267|2026-09-04T04:00:00Z;UXRP|16.25|1202|19532.5|1.6307692307692343|-9.014557670772671|2026-09-04T04:00:00Z;VALQ|72.74|153|11129.22|0.0|0.234256579853942|2026-09-03T04:00:00Z;UTG|38.28|11897|455417.16|0.2612330198537132|0.8961518186610506|2026-09-04T04:00:00Z;VMAX|64.62|100|6462.0|0.0|12.109646079111736|2026-08-11T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VNIE|25.75|100|2575.0|0.0|4.377786785569504|2026-01-29T05:00:00Z;VLRS|6.85|60744|416096.4|2.627737226277381|3.007518796992481|2026-09-04T04:00:00Z;UTF|26.77|2128|56966.56|0.4669406051550243|-0.37216226274656705|2026-09-04T04:00:00Z;UZD|18.99|200|3798.0|0.0|-0.2626050420168058|2026-09-01T04:00:00Z;VACI|7.105|719|5108.495|18.296973961998575|-16.949152542372868|2026-09-04T04:00:00Z;UUPP|0.0|0|0.0|||;UXOC|40.53|603|24439.59|0.7648655317049156|0.272142503711037|2026-09-03T04:00:00Z;VDI|32.36|200|6472.0|0.030902348578485818|-6.7435158501440995|2026-03-09T04:00:00Z;VGT|121.24|104071|12617568.04|0.8165621906961357|0.297816015883523|2026-09-04T04:00:00Z;VOOG|84.49|26760|2260952.4|0.6805539117055307|-0.1359257727084784|2026-09-04T04:00:00Z;VIA|28.13|22844|642601.72|4.621400639886245|2.179440610243355|2026-09-04T04:00:00Z;VFMV|146.92|100|14691.999999999998|0.0|0.5750273822562768|2026-08-19T04:00:00Z;VBK|349.38|5630|1967009.4|0.6354113000171648|0.014313113674746525|2026-09-04T04:00:00Z;VICI|25.35|1183864|30010952.4|1.8540433925049264|-1.1695906432748426|2026-09-04T04:00:00Z;VLUE|205.54|11562|2376453.48|0.9827770750218847|0.8240949671342923|2026-09-04T04:00:00Z;UXJA|39.11|100|3911.0|0.0|-0.2550369803621555|2026-08-28T04:00:00Z;VIOV|117.31|300|35193.0|0.33245247634472813|-0.17869298842749792|2026-09-04T04:00:00Z;VNQ|96.01|308456|29614860.56|0.864493281949795|-0.6827350781007491|2026-09-04T04:00:00Z;VMRK|65.35|277024|18103518.4|1.7903596021423134|0.6003694581280694|2026-09-04T04:00:00Z;VIST|73.75|29241|2156523.75|1.9118644067796564|-1.298179871520344|2026-09-04T04:00:00Z;VIS|336.63|683|229918.29|0.07426551406588837|0.6789089604019471|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VIDA|1.95|2618|5105.099999999999|26.153846153846143|-20.731707317073166|2026-09-04T04:00:00Z;UUU|5.44|188|1022.72|0.0|0.3690036900369176|2026-09-03T04:00:00Z;VEMY|28.6|100|2860.0|0.0|0.4566210045662267|2026-09-03T04:00:00Z;VLN|1.71|36235|61961.85|4.385964912280712|2.7027027027026973|2026-09-04T04:00:00Z;UVE|44.165|9044|399428.26|1.5962866523265151|-1.2631343617259039|2026-09-04T04:00:00Z;VECA.U|10.1|400|4040.0|0.2970297029703083|-3.809523809523818|2026-07-02T04:00:00Z;VNT|33.3|69064|2299831.2|1.2912912912912906|0.8479709267110724|2026-09-04T04:00:00Z;VCHY|74.775|500|37387.5|0.026746907388846847|0.11380372205116451|2026-09-03T04:00:00Z;VLT|9.86|200|1972.0|0.15212981744422485|-0.05068423720223647|2026-09-03T04:00:00Z;VIG|242.02|17320|4191786.4|0.4131889926452359|-0.4892890917314263|2026-09-04T04:00:00Z;VATE|7.41|1887|13982.67|1.3495276653171462|0.13513513513512265|2026-09-04T04:00:00Z;UTI|22.235|237749|5286349.015|3.71036653923995|2.9398148148148007|2026-09-04T04:00:00Z;VEEV|274.59|66998|18396980.82|1.8554936450708224|-3.452761857881248|2026-09-04T04:00:00Z;UXI|55.955|234|13093.47|0.2591368063622483|-7.68025078369906|2026-08-31T04:00:00Z;UZF|16.76|202|3385.5200000000004|0.2386634844868684|-0.9456264775413725|2026-08-31T04:00:00Z;VG|14.415|559377|8063419.454999999|2.7748872702046508|-0.44889502762431865|2026-09-04T04:00:00Z;VEA|73.76|313574|23129218.24|0.6778741865509761|0.44256825764281693|2026-09-04T04:00:00Z;VHI|17.855|120|2142.6|0.0|-1.868645232206645|2026-09-04T04:00:00Z;UTL|53.68|2607|139943.76|0.7172131147540947|-0.18594272963927683|2026-09-04T04:00:00Z;UXAP|43.69|485|21189.65|0.04577706569008016|0.275418866192334|2026-09-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VET|12.855|81372|1046037.06|2.1392454297938435|-1.229350749135616|2026-09-04T04:00:00Z;VIPS|13.19|264275|3485787.25|1.7816527672479243|0.8409785932721681|2026-09-04T04:00:00Z;VGHY|74.16|300|22248.0|0.04719525350592852|-0.17498990442860185|2026-09-04T04:00:00Z;VOO|707.86|56282|39839776.52|0.4676065888734983|-0.39960602223160224|2026-09-04T04:00:00Z;VGRO|24.55|100|2455.0|0.0|-1.5637530072173278|2026-07-30T04:00:00Z;VII|9.83|100|983.0|0.0|-0.20304568527917954|2026-09-03T04:00:00Z;VAIE|24.69|643|15875.67|0.0|1.333880566386214|2026-09-03T04:00:00Z;VCEB|61.23|154|9429.42|0.0|0.31948881789136685|2026-09-03T04:00:00Z;VKQ|9.575|4240|40598.0|0.1566579634464626|0.052246603970740324|2026-09-04T04:00:00Z;VACI.U|9.9|100|990.0|0.0|-6.427221172022679|2026-09-03T04:00:00Z;VNTG|0.58|449|260.42|0.01724137931034293|-4.840032813781803|2026-09-04T04:00:00Z;VIRT|64.455|47172|3040471.26|1.9238228221239546|0.20988805970150182|2026-09-04T04:00:00Z;VBR|247.09|12127|2996460.43|0.4330405924966584|0.1256179593159823|2026-09-04T04:00:00Z;VNSE|38.38|100|3838.000000000001|0.0|7.990996060776601|2025-10-14T04:00:00Z;UWM|64.43|6556|422403.08|1.5055098556573006|0.5461922596754265|2026-09-04T04:00:00Z;VFQY|177.17|100|17717.0|0.0|-1.3804620094628572|2026-08-28T04:00:00Z;VII.U|9.99|100|999.0|0.0|-0.19980019980019303|2026-08-13T04:00:00Z;VBND|42.945|116|4981.62|0.0|-0.5211952744961779|2026-08-28T04:00:00Z;VMI|481.46|4516|2174273.36|1.0468159348647905|1.3962891982393755|2026-09-04T04:00:00Z;VEGI|48.95|316|15468.2|0.5107252298263534|-0.33594624860022737|2026-09-04T04:00:00Z;VALE|15.24|2339779|35658231.96|2.887139107611557|-0.5870841487279788|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VMO|9.53|7881|75105.93|0.7345225603357661|0.7399577167018778|2026-09-04T04:00:00Z;VDV|79.18|200|15836.000000000002|0.0884061631725097|0.7892057026476662|2026-09-02T04:00:00Z;VCLN|27.86|100|2786.0|0.0|0.6866642573183812|2026-08-25T04:00:00Z;VIOO|134.54|303|40765.62|0.0|0.17870439314964237|2026-09-04T04:00:00Z;VEXC|98.43|2004|197253.72|0.619729757187863|0.6853518821603899|2026-09-04T04:00:00Z;VDG|81.01|1530|123945.3|0.0|-0.8445532435740533|2026-09-01T04:00:00Z;VBF|14.6|540|7884.0|0.1369863013698601|-0.8825526137135165|2026-09-04T04:00:00Z;UTSL|37.75|1120|42280.0|1.1390728476821184|-0.2905441098784989|2026-09-04T04:00:00Z;VNRX|0.3415|11817|4035.5055|3.3382137628111335|0.0|2026-09-04T04:00:00Z;VIXM|13.23|8810|116556.3|0.7180650037792943|-0.6756756756756799|2026-09-04T04:00:00Z;VIAG|8.61|100|861.0|0.0|-3.5834266517357216|2026-09-04T04:00:00Z;UUUC|31.57|101|3188.57|0.0|13.806777217015153|2026-08-27T04:00:00Z;VNAM|25.48|1327|33811.96|0.39246467817896946|2.866370609608393|2026-09-04T04:00:00Z;VECA|9.995|100|999.5|0.0|0.15030060120240218|2026-08-11T04:00:00Z;UVV|45.59|5904|269163.36000000004|0.7019083132265853|-0.7078296852880195|2026-09-04T04:00:00Z;VELL|3.46|1030|3563.8|8.092485549132956|0.5813953488372103|2026-09-04T04:00:00Z;VGZ|2.24|43276|96938.24|2.008928571428568|-3.44827586206895|2026-09-04T04:00:00Z;VAL|86.705|77992|6762296.359999999|2.312438729023696|-3.4196602617655336|2026-09-04T04:00:00Z;VO|82.28|52346|4307028.88|0.6623723869713023|-0.1759175007582603|2026-09-04T04:00:00Z;UYM|31.38|931|29214.78|2.342256214149149|0.6575781876503539|2026-09-03T04:00:00Z;VLO|370.5|127171|47116855.5|3.080971659919034|-0.02698327037237158|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt