Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. DTI|2.65|7901|20937.65|2.2641509433962117|1.5325670498084198|2026-09-04T04:00:00Z;DFDVW|0.8934|468|418.1112|0.0|0.38202247191010397|2026-09-04T04:00:00Z;DECO|69.33|282|19551.06|0.014423770373583032|-5.46768475593129|2026-08-31T04:00:00Z;DEMZ|47.84|118|5645.120000000001|0.0|-0.6438213914849333|2026-08-25T04:00:00Z;DPZ|341.16|42433|14476442.28|1.292648610622589|-1.6291341080130306|2026-09-04T04:00:00Z;DSGX|78.91|43045|3396680.95|2.629578000253439|-2.327020670875124|2026-09-04T04:00:00Z;DRH|12.075|144228|1741553.1|1.0351966873706004|0.12437810945271632|2026-09-04T04:00:00Z;DFDV|5.86|94986|556617.9600000001|5.887372013651888|-3.3003300330032848|2026-09-04T04:00:00Z;DUOT|8.77|23063|202262.51|2.5085518814139185|-0.05698005698006048|2026-09-04T04:00:00Z;DLO|15.52|79492|1233715.84|1.643041237113407|-1.678808995882175|2026-09-04T04:00:00Z;DNUT|3.38|95894|324121.72|4.437869822485218|1.501501501501501|2026-09-04T04:00:00Z;DJT|9.01|133133|1199528.33|5.049944506104329|-5.35714285714286|2026-09-04T04:00:00Z;DCX|0.6951|102|70.90020000000001|0.0|6.1221374045801635|2026-09-03T04:00:00Z;DSWL|2.91|113|328.83000000000004|0.0|-4.276315789473683|2026-09-01T04:00:00Z;DIBS|4.805|2248|10801.64|1.6649323621227903|-1.3347022587269053|2026-09-04T04:00:00Z;DSC|7.99|828|6615.72|0.0|7.681940700808632|2026-09-03T04:00:00Z;DDOG|212.94|108426|23088232.44|1.3360571052878873|-0.8682293242708528|2026-09-04T04:00:00Z;DLTH|4.5|4172|18774.0|6.666666666666682|1.5801354401805856|2026-09-04T04:00:00Z;DCOY|2.89|100|289.0|0.0|-3.5058430717863076|2026-09-04T04:00:00Z;DTSQR|0.1026|100|10.26|0.0|-4.55813953488372|2026-09-02T04:00:00Z;DXR|10.7|335|3584.4999999999995|0.0|11.342351716961495|2026-09-02T04:00:00Z;DLCU|0.0|0|0.0|||; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BIIB|220.78|20024|4420898.72|1.6577588549687456|-1.5517702666547728|2026-09-04T04:00:00Z;BGEG|23.69|100|2369.0|0.0|3.0448020878643067|2026-08-14T04:00:00Z;BLLN|99.39|55506|5516741.34|4.069825938223163|-0.0904704463208672|2026-09-04T04:00:00Z;BLRKW|0.32|1004|321.28000000000003|0.0|-38.46153846153846|2026-08-05T04:00:00Z;BOXL|6.32|109|688.88|0.0|-1.7871017871017747|2026-09-03T04:00:00Z;BND|71.955|326022|23458913.01|0.11812938642206067|0.04866518353725535|2026-09-04T04:00:00Z;BNTC|12.71|728|9252.88|0.0|2.7070707070707245|2026-09-04T04:00:00Z;BFST|31.84|9998|318336.32|0.785175879396985|1.1435832274459878|2026-09-04T04:00:00Z;BID|9.87|700|6908.999999999999|0.0|0.10141987829614951|2026-08-25T04:00:00Z;BLDP|2.35|105410|247713.5|2.978723404255331|2.3965141612200425|2026-09-04T04:00:00Z;BLCR|49.89|11056|551583.84|0.3207055522148801|0.38229376257545855|2026-09-04T04:00:00Z;BIXI|10.1|100|1010.0|0.0|0.899100899100902|2026-09-01T04:00:00Z;BGM|0.2701|100|27.01|0.0|1.6942771084337283|2026-09-03T04:00:00Z;BJRI|59.94|9766|585374.0399999999|0.8591925258591935|1.9301079840149615|2026-09-04T04:00:00Z;BIAFW|0.536|658|352.68800000000005|37.649253731343286|14.042553191489372|2026-09-04T04:00:00Z;BGDE|6.63|582|3858.66|0.30165912518853055|4.822134387351773|2026-09-03T04:00:00Z;BHAVU|10.18|100|1018.0|0.0|0.5928853754940677|2026-08-31T04:00:00Z;BNDW|67.13|3705|248716.65|0.08937881722032218|0.0596214040840648|2026-09-04T04:00:00Z;DSAC|10.17|300|3051.0|0.04916420845625154|0.09842519685039353|2026-08-05T04:00:00Z;DPU|2.54|195|495.3|0.0|13.901345291479817|2026-08-17T04:00:00Z;DTSS|0.6351|372|236.2572|0.0|-7.3658109684947455|2026-09-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BIDWR|0.14|700|98.0|0.0|15.894039735099351|2026-09-03T04:00:00Z;BMRC|27.715|4906|135969.79|0.7216308858019098|1.5201465201465147|2026-09-04T04:00:00Z;BIXIU|10.145|200|2029.0|0.0|1.1465603190428775|2026-04-08T04:00:00Z;BMNG|26.52|2472|65557.44|4.769984917043743|-10.94694425789121|2026-09-04T04:00:00Z;BFC|156.01|1911|298135.11|0.0|0.405457587849134|2026-09-04T04:00:00Z;BOLD|2.88|320|921.6|0.1736111111111074|-0.6896551724137945|2026-09-04T04:00:00Z;BOLT|3.815|777|2964.255|1.7038007863695923|-1.9280205655527016|2026-08-28T04:00:00Z;BOTT|41.89|100|4189.0|0.0|0.6729151646238885|2026-09-03T04:00:00Z;BHFAO|14.56|100|1456.0|0.0|0.20646937370958351|2026-09-03T04:00:00Z;BKHAU|12.76|100|1276.0|0.0|-3.5525321239607055|2026-06-22T04:00:00Z;BEG|44.63|11724|523242.12000000005|11.371274927179034|15.248547449967731|2026-09-04T04:00:00Z;BNTX|103.74|37496|3889835.04|2.2604588394062066|0.8751458576429227|2026-09-04T04:00:00Z;BOTJ|27.525|1012|27855.3|1.5440508628519554|0.05452562704471031|2026-09-04T04:00:00Z;BKMI|25.7|170|4369.0|0.0|-0.15540015540015384|2026-09-04T04:00:00Z;BHF|53.53|24801|1327597.53|1.728002988978151|-0.2887212442954312|2026-09-04T04:00:00Z;BNR|10.75|349|3751.75|3.720930232558143|4.878048780487809|2026-09-04T04:00:00Z;BIRD|2.525|15895|40134.875|6.73267326732673|2.851323828920571|2026-09-04T04:00:00Z;BOKF|136.8|20372|2786889.6|1.0160818713450193|-0.3605375286791057|2026-09-04T04:00:00Z;BGIN|2.26|200|452.0|2.8761061946902635|0.8928571428571175|2026-08-21T04:00:00Z;BOSC|4.655|798|3714.69|0.7518796992481234|-0.32119914346894207|2026-09-03T04:00:00Z;BEDY|29.92|475|14212.0|0.10026737967914819|-0.3994673768308865|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BKR|63.495|242896|15422681.52|1.582801795416966|-0.21216407355022504|2026-09-04T04:00:00Z;BFLX|26.05|14627|381033.35|0.2303262955854214|0.0|2026-09-04T04:00:00Z;BHAV|9.98|600|5988.0|0.0|0.3015075376884502|2026-07-31T04:00:00Z;BKHA|11.8|105|1239.0|0.0|-0.2535925612848655|2026-08-20T04:00:00Z;BGLC|1.28|411|526.08|0.3906249999999917|-3.0303030303030276|2026-08-26T04:00:00Z;BIXIW|0.288|100|28.8|0.0|-11.656441717791422|2026-08-21T04:00:00Z;BIOA|9.62|17634|169639.08|2.8586278586278624|1.316482359136395|2026-09-04T04:00:00Z;BLZE|13.45|46366|623622.7|3.940520446096663|0.9759759759759623|2026-09-04T04:00:00Z;BNKK|1.35|2177|2938.9500000000003|5.18518518518519|8.000000000000007|2026-09-04T04:00:00Z;BLSG|3.55|265|940.75|0.0|18.333333333333336|2026-09-03T04:00:00Z;BGRO|43.05|100|4305.0|0.0|-0.5544005544005581|2026-08-20T04:00:00Z;BOTZ|35.89|47000|1686830.0|0.501532460295346|0.30743432084963107|2026-09-04T04:00:00Z;BNGO|1.205|2183|2630.5150000000003|1.6597510373443998|-3.2128514056224966|2026-09-04T04:00:00Z;BEEP|2.98|791|2357.18|3.6912751677852307|3.114186851211076|2026-09-04T04:00:00Z;BEEZ|33.68|200|6736.0|0.0|2.7142421469960265|2026-07-13T04:00:00Z;BGL|0.2|1189|237.8|0.0|3.788271925272446|2026-09-04T04:00:00Z;BELFB|243.61|7809|1902350.49|3.5138130618611725|1.3331669474428542|2026-09-04T04:00:00Z;BIOY|21.18|100|2118.0|0.0|-0.7032348804500654|2026-08-17T04:00:00Z;BL|32.685|26515|866642.775|3.793789199938794|-1.6104756170981283|2026-09-04T04:00:00Z;BIS|10.97|263|2885.11|0.09115770282588684|-2.488888888888885|2026-09-03T04:00:00Z;BGLWW|0.03|2410|72.3|0.0|-20.21276595744681|2026-09-04T04:00:00Z;BLUWW|0.4|100|40.0|0.0|1.6260162601626105|2026-05-29T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BLNE|1.08|2358|2546.6400000000003|1.8518518518518534|-0.9174311926605561|2026-09-04T04:00:00Z;BHFAL|15.22|201|3059.2200000000003|0.0|-2.6231605886116505|2026-09-02T04:00:00Z;BNC|3.5|9355|32742.5|5.71428571428572|6.221547799696503|2026-09-04T04:00:00Z;BLKB|47.07|13612|640716.84|2.1457403866581646|-2.8683450268262467|2026-09-04T04:00:00Z;BMOP|24.38|423|10312.74|0.0|-0.20466639377814122|2026-09-04T04:00:00Z;BHFAM|10.21|3010|30732.1|0.3428011753183167|0.6903353057199135|2026-09-04T04:00:00Z;BLRX|2.69|421|1132.49|1.4869888475836446|-0.37037037037037646|2026-09-04T04:00:00Z;BEEX|28.03|300|8409.0|0.0|-0.7436260623229329|2026-09-03T04:00:00Z;BHAVR|0.2462|200|49.24|0.040617384240450444|23.099999999999987|2026-07-14T04:00:00Z;BIOT|0.3935|234|92.079|0.5844980940279604|-1.649587603099223|2026-09-04T04:00:00Z;BIVI|1.995|7582|15126.09|5.513784461152875|-1.9656019656019708|2026-09-04T04:00:00Z;BNAIW|0.09|3007|270.63|0.0|-71.875|2026-08-26T04:00:00Z;BFRG|0.491|838|411.458|5.926680244399188|-1.5637530072173278|2026-09-03T04:00:00Z;BLIN|0.9356|308|288.1648|2.2124839675074757|-1.5157894736842037|2026-09-04T04:00:00Z;BELFA|201.785|2236|451191.26|1.3801818767500045|0.04958226938047705|2026-09-04T04:00:00Z;BMRN|66.55|49593|3300414.15|1.149511645379415|0.18818216033120727|2026-09-04T04:00:00Z;BLMN|9.79|98104|960438.16|3.268641470888665|0.8238928939237722|2026-09-04T04:00:00Z;BFRGW|0.1121|839|94.0519|0.0|-59.26598837209303|2026-07-06T04:00:00Z;BNCWW|0.0201|100|2.01|0.0|-49.87531172069824|2026-06-01T04:00:00Z;BHFAP|14.31|362|5180.22|0.48916841369671754|0.06993006993005757|2026-09-01T04:00:00Z;BOOM|6.975|4388|30606.3|1.505376344086015|0.5043227665705974|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BLZR|10.21|300|3063.0000000000005|0.048971596474052706|0.0|2026-09-03T04:00:00Z;BMBL|2.9|99623|288906.7|2.2413793103448256|1.2216404886561838|2026-09-04T04:00:00Z;BEATW|0.1307|900|117.63|0.0|7.66062602965405|2026-03-31T04:00:00Z;BETR|14.53|13684|198828.52|13.764624913971096|10.49429657794676|2026-09-04T04:00:00Z;BLSM|21.92|4846|106224.32|11.359489051094899|7.874015748031504|2026-09-04T04:00:00Z;BLTE|193.09|32230|6223290.7|9.886581386918019|12.921430451182792|2026-09-04T04:00:00Z;BODI|5.75|175|1006.25|0.0|-0.8620689655172376|2026-09-04T04:00:00Z;BENF|2.23|110|245.3|0.0|-2.6200873362445476|2026-08-17T04:00:00Z;BHDG|22.1|700|15470.000000000002|0.045248868778271535|-7.337526205450729|2026-08-31T04:00:00Z;BOT|26.69|6026|160833.94|2.678905957287373|-1.7847286108555682|2026-09-04T04:00:00Z;BENFW|0.0096|2760|26.496|0.0|2.127659574468077|2026-08-26T04:00:00Z;BHRB|72.37|2527|182878.99|0.1312698632029831|0.0|2026-09-04T04:00:00Z;BLUW|10.31|1000|10310.0|0.0|0.0970873786407811|2026-06-25T04:00:00Z;BNAI|10.59|1053|11151.27|0.8970727101038608|-3.595812471552118|2026-09-04T04:00:00Z;BLZRU|10.28|100|1028.0|0.0|0.7843137254901933|2026-09-02T04:00:00Z;BIDG|8.03|900|7226.999999999999|2.864259028642585|10.606060606060597|2026-09-04T04:00:00Z;BHFAN|11.7|508|5943.599999999999|0.0|0.7751937984496138|2026-09-04T04:00:00Z;BKCH|74.88|14152|1059701.76|2.363782051282046|0.37533512064342744|2026-09-04T04:00:00Z;BMEA|2.025|110985|224744.625|7.407407407407403|6.020942408376961|2026-09-04T04:00:00Z;BGC|12.17|85515|1040717.55|1.889893179950702|0.16460905349793276|2026-09-04T04:00:00Z;BGCG|28.3|600|16980.0|0.017667844522964684|0.24796315975912364|2026-09-02T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BLNK|0.5871|13230|7767.333|5.5697496167603395|-1.128326035702265|2026-09-04T04:00:00Z;BKYI|2.99|107|319.93|0.0|-2.9220779220779147|2026-08-26T04:00:00Z;BOEU|31.24|400|12496.0|0.4481434058898752|5.327039784221177|2026-09-04T04:00:00Z;BOF|3.84|563|2161.92|2.343750000000008|-1.538461538461544|2026-09-03T04:00:00Z;BILI|15.225|778835|11857762.875|6.20689655172414|-1.7107811491284708|2026-09-04T04:00:00Z;BLUWU|10.41|100|1041.0|0.0|-1.3270142180094813|2026-03-26T04:00:00Z;BGGG|35.76|100|3576.0|0.0|0.9029345372460584|2026-09-03T04:00:00Z;BLZRW|0.3271|100|32.71|0.0|-6.755986316989738|2026-07-28T04:00:00Z;BFRIW|0.026|200|5.2|0.0|-25.714285714285722|2026-08-28T04:00:00Z;BGMS|0.8833|100|88.33|0.0|-4.280450801907232|2026-08-25T04:00:00Z;BMR|1.2|409|490.8|0.0|0.8403361344537785|2026-09-04T04:00:00Z;BKHAR|1.02|200|204.0|0.0|-19.685039370078737|2026-09-03T04:00:00Z;BIOTW|0.017|4000|68.0|0.0|-10.526315789473673|2026-08-20T04:00:00Z;BLBD|63.635|30599|1947167.365|2.0900447866739977|-0.08635578583765513|2026-09-04T04:00:00Z;BMRA|2.31|503|1161.93|3.030303030303023|2.8953229398663627|2026-09-04T04:00:00Z;BLRKU|10.19|199|2027.81|0.0|2.104208416833653|2026-07-24T04:00:00Z;BGUS|0.0|0|0.0|||;BIDU|99.5|89194|8874803.0|2.356783919597989|4.106722469264978|2026-09-04T04:00:00Z;BKMS|25.36|117|2967.12|0.0|0.0|2026-09-04T04:00:00Z;BLFS|35.24|16461|580085.64|1.702610669693534|-0.7882882882882969|2026-09-04T04:00:00Z;BOEG|12.24|250|3060.0|0.0|1.9150707743547102|2026-09-04T04:00:00Z;BIAF|15.15|142702|2161935.3000000003|60.99009900990098|19.573796369376485|2026-09-04T04:00:00Z;BGRN|46.66|153|7138.98|0.0|0.11801308872438909|2026-09-03T04:00:00Z;BIDWU|9.96|900|8964.0|0.0|-0.10030090270811698|2026-06-29T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BIVIW|0.32|314|100.48|3.1250000000000027|-17.948717948717952|2026-09-03T04:00:00Z;BNDX|47.44|99916|4740015.04|0.10539629005058423|0.1055074910318643|2026-09-04T04:00:00Z;BON|1.14|106|120.84|0.0|0.4405286343612147|2026-09-01T04:00:00Z;BIYA|2.34|305|713.6999999999999|0.21367521367520914|6.849315068493156|2026-09-03T04:00:00Z;BHST|1.85|222|410.7000000000001|1.081081081081082|2.77777777777779|2026-09-04T04:00:00Z;BETRW|0.206|387|79.722|0.0|-31.333333333333336|2026-05-15T04:00:00Z;BITA|60.25|152|9158.0|0.0|-1.712887438825439|2026-09-04T04:00:00Z;BIB|119.74|743|88966.81999999999|0.4175714047102055|-1.707437202429818|2026-09-04T04:00:00Z;BMM|6.135|13891|85221.285|2.2819885900570447|1.0708401976935678|2026-09-04T04:00:00Z;BMHL|5.51|290|1597.9|0.0|-3.5026269702276736|2026-08-18T04:00:00Z;BMGL|4.75|100|475.0|0.0|-5.189620758483027|2026-08-14T04:00:00Z;BLRK|10.09|4201|42388.09|0.0|0.19860973187686426|2026-09-02T04:00:00Z;BESO|32.475|217|7047.075000000001|0.0|43.9494680851064|2026-08-24T04:00:00Z;BIOX|0.4339|515|223.4585|1.1292924637013173|2.3349056603773732|2026-09-04T04:00:00Z;BFRI|1.625|15426|25067.25|5.538461538461529|7.26072607260726|2026-09-04T04:00:00Z;BLIV|2.35|100|235.0|0.0|7.30593607305936|2026-06-26T04:00:00Z;BJDX|0.8301|611|507.1911|0.09637393085170738|-1.1668055720919224|2026-09-04T04:00:00Z;BNDP|73.61|140|10305.4|0.0|0.8218052321599778|2026-08-26T04:00:00Z;BEEM|1.42|6647|9438.74|3.169014084507053|-0.6993006993006978|2026-09-04T04:00:00Z;BGIA|24.68|100|2468.0|0.0||2026-07-21T04:00:00Z;BKNG|193.3|193965|37493434.5|1.7071908949818846|-0.9378363142520274|2026-09-04T04:00:00Z;BNCWZ|0.345|600|207.0|0.0|-13.750000000000007|2026-05-11T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AIMDW|0.112|100|11.2|0.0|59.771754636233965|2026-06-02T04:00:00Z;AMEM|25.35|401|10165.35|0.0|0.9156050955414052|2026-09-04T04:00:00Z;ALLT|7.66|7216|55274.56|1.4360313315926934|1.3227513227513255|2026-09-04T04:00:00Z;ALAB|310.16|250170|77592727.2|11.194222336858386|9.744533295591262|2026-09-04T04:00:00Z;AIBZ|4.96|5138|25484.48|6.350806451612893|7.243243243243236|2026-09-04T04:00:00Z;ALNT|94.55|4997|472466.35|0.8143839238498107|4.683348095659889|2026-09-04T04:00:00Z;AIFC|0.5563|4504|2505.5752|6.6331116304152316|-1.0318448674613068|2026-09-04T04:00:00Z;AGMI|73.39|100|7339.0|0.0|0.6652492970303792|2026-08-12T04:00:00Z;ALPX|9.91|4700|46577.0|0.0|0.30364372469635637|2026-08-19T04:00:00Z;ALKS|46.105|81810|3771850.05|1.7460145320464153|-1.6741309447643515|2026-09-04T04:00:00Z;AIAI|4.16|20240|84198.40000000001|10.336538461538465|-1.187648456057|2026-09-04T04:00:00Z;AIFA|3.03|291|881.7299999999999|0.0|0.3311258278145601|2026-09-03T04:00:00Z;AGYS|111.365|8315|925999.975|1.7958963767790599|-2.88218365745182|2026-09-04T04:00:00Z;ALOVW|0.495|300|148.5|23.555555555555564|3.125|2026-08-18T04:00:00Z;ALMU|12.94|8648|111905.12|2.086553323029363|0.38789759503490284|2026-09-04T04:00:00Z;AHMA|1.33|400|532.0|0.0|-4.999999999999993|2026-09-04T04:00:00Z;AIOS|12.52|2576|32251.52|9.424920127795525|-20.809614168247947|2026-09-01T04:00:00Z;AIOT|3.005|49332|148242.66|1.4975041597337748|-0.9884678747940745|2026-09-04T04:00:00Z;ALVO|5.325|35498|189026.85|3.474178403755878|-0.8379888268156388|2026-09-04T04:00:00Z;AGMH|0.8836|1710|1510.956|2.3540063377093627|-15.038461538461533|2026-09-01T04:00:00Z;BITS|65.63|200|13126.0|0.015236934328799186|8.264599142197282|2026-08-21T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ALP|0.0993|14131|1403.2083|6.6465256797583026|-15.63296516567545|2026-09-04T04:00:00Z;AKAM|105.22|72168|7593516.96|1.5538870937084117|-1.1554720526068651|2026-09-04T04:00:00Z;ALGT|78.155|20187|1577714.985|2.0664064999040304|2.9981549815498276|2026-09-04T04:00:00Z;ALPXW|0.065|55900|3633.5|7.692307692307699||2026-07-07T04:00:00Z;AGNCO|25.64|114|2922.96|0.0|-0.0779423226812126|2026-09-03T04:00:00Z;ALPS|0.3747|150|56.205|0.0|-2.5994281258123197|2026-09-02T04:00:00Z;AIMS|28.75|100|2875.0|0.0|-2.0776566757493176|2026-08-12T04:00:00Z;ALXO|2.005|20144|40388.72|1.7456359102244239|-1.231527093596052|2026-09-04T04:00:00Z;AMBR|0.9071|2596|2354.8316|3.219049718884357|-3.602550478214661|2026-09-04T04:00:00Z;AHD|25.55|300|7665.0|0.0|2.8169014084507005|2026-07-10T04:00:00Z;AGPU|10.715|4530|48538.95|10.265982267848807|8.892276422764223|2026-09-04T04:00:00Z;ALIS|10.29|103|1059.87|0.0|0.39024390243902474|2026-09-04T04:00:00Z;ALFUW|0.2516|200|50.32|0.03974562798091772|4.398340248962662|2026-08-14T04:00:00Z;AMDG|80.3|200|16060.0|0.0|6.1186731862032495|2026-09-04T04:00:00Z;ALF|10.78|101|1088.78|0.0|-0.7366482504604033|2026-06-15T04:00:00Z;AMD|477.45|521716|249093304.2|4.286312702900834|4.648869016307211|2026-09-04T04:00:00Z;ALLR|1.44|963|1386.72|2.7777777777777803|1.7667844522968101|2026-09-04T04:00:00Z;AMPH|23.185|39049|905351.065|2.2212637481130066|-2.788259958071293|2026-09-04T04:00:00Z;AIDX|0.6598|5410|3569.5180000000005|3.000909366474695|6.367886506529108|2026-08-28T04:00:00Z;ALT|3.415|155404|530704.66|4.685212298682288|6.055900621118004|2026-09-04T04:00:00Z;AIIR|7.08|354|2506.32|0.0|-5.3475935828877|2026-09-03T04:00:00Z;ALDFU|10.86|100|1086.0|0.0|1.023255813953483|2026-06-02T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ALOY|10.1|40635|410413.5|6.485148514851479|0.4975124378109319|2026-09-04T04:00:00Z;ALDFW|0.34|100|34.0|0.0|-3.1339031339031265|2026-04-29T04:00:00Z;AGGA|24.83|200|4966.0|0.08054772452679472|-0.4210948466011666|2026-08-25T04:00:00Z;ALIL|30.58|101|3088.58|0.0|0.5259697567389754|2026-09-02T04:00:00Z;AISP|2.06|3402|7008.12|5.097087378640776|-1.904761904761909|2026-09-04T04:00:00Z;AIFD|50.93|400|20372.0|0.0|2.0641282565130314|2026-09-03T04:00:00Z;ALMS|11.09|173399|1922994.91|4.238052299368807|-2.2907488986784075|2026-09-04T04:00:00Z;AKTS|27.1|9768|264712.8|2.453874538745384|2.148511119487373|2026-09-04T04:00:00Z;AGZD|22.58|1052|23754.16|0.04428697962798056|0.08865248226950229|2026-09-04T04:00:00Z;AIX|23.53|104|2447.12|0.0|-1.8765638031693066|2026-09-03T04:00:00Z;AIFU|24.5|4472|109564.0|22.571428571428577|4.522184300341281|2026-09-04T04:00:00Z;AGNC|10.65|839343|8939002.950000001|1.4084507042253553|-0.0469263256686947|2026-09-04T04:00:00Z;ALKT|19.67|27715|545154.05|1.8556176919166343|-1.9930244145490716|2026-09-04T04:00:00Z;AHG|0.9|105|94.5|0.0|5.042016806722693|2026-08-31T04:00:00Z;ALCO|40.53|285|11551.05|0.0|0.7958219348420892|2026-09-03T04:00:00Z;ALTI|2.995|77795|232996.025|27.545909849749574|-22.20779220779221|2026-09-04T04:00:00Z;AIRJW|1.18|100|118.0|0.0|3.5087719298245723|2026-09-02T04:00:00Z;ALGM|36.63|71373|2614392.99|2.8665028665028585|2.9800393590104113|2026-09-04T04:00:00Z;AIPO|29.08|24830|722056.3999999999|1.7709766162310765|2.1426062521952893|2026-09-04T04:00:00Z;ALGS|6.19|981|6072.39|2.261712439418426|0.24291497975710286|2026-09-04T04:00:00Z;AGEN|8.23|32954|271211.42000000004|4.495747266099626|0.12165450121655041|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ALBG|6.82|200|1364.0|0.0|-6.447187928669407|2026-09-03T04:00:00Z;ALRS|33.79|5812|196387.48|0.17756732761172617|1.3497300539891954|2026-09-04T04:00:00Z;AIRTP|18.8|105|1974.0|0.0|-0.10626992561104665|2026-09-01T04:00:00Z;AMACU|9.95|200|1990.0|0.0|0.0|2026-08-21T04:00:00Z;ALLW|30.135|30539|920292.765|0.46457607433216197|-0.1987083954297031|2026-09-04T04:00:00Z;ALGN|158.6|23331|3700296.6|3.0706179066834656|-0.8099065011413886|2026-09-04T04:00:00Z;ALDX|1.48|26801|39665.48|2.027027027027029|-0.6711409395973145|2026-09-04T04:00:00Z;AMCI|3.81|565|2152.65|1.5748031496063006|-1.2953367875647603|2026-09-04T04:00:00Z;AMLX|34.13|47915|1635338.9500000002|2.0363316730149434|0.5301914580265077|2026-09-04T04:00:00Z;AGNCM|25.16|204|5132.64|0.0|-0.27744748315498|2026-08-28T04:00:00Z;AMPGZ|0.1932|100|19.32|0.0|-25.145292522278183|2026-09-01T04:00:00Z;ALLO|1.97|282835|557184.95|2.7918781725888295|-0.25316455696202667|2026-09-04T04:00:00Z;AMAL|49.16|7440|365750.4|0.8950366151342509|0.16299918500406463|2026-09-04T04:00:00Z;AIRJ|4.58|31341|143541.78|2.6200873362445436|2.6905829596412634|2026-09-04T04:00:00Z;AMGR|25.23|600|15138.0|0.0|0.39793076004774885|2026-09-03T04:00:00Z;AMGN|437.13|50010|21860871.3|1.2639260631848597|-1.5339910798756629|2026-09-04T04:00:00Z;AMCX|12.5|29347|366837.5|2.3599999999999994|-2.305588120359514|2026-09-04T04:00:00Z;AIXI|0.4517|4969|2244.4973|6.176665928713744|-5.87622421337779|2026-09-04T04:00:00Z;AIPI|37.17|4501|167302.17|0.33629270917406506|0.16168148746968924|2026-09-04T04:00:00Z;ALTY|12.27|1758|21570.66|0.24449877750610727|-0.32493907392364685|2026-09-01T04:00:00Z;AMAN|10.68|100|1068.0|0.0|-0.093545369504211|2026-09-02T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AMEI|26.04|613|15962.52|0.0768049155145913|-0.7243614182234182|2026-09-03T04:00:00Z;AMPG|3.375|17217|58107.375|2.8148148148148073|-1.6034985422740622|2026-09-04T04:00:00Z;AMSS|0.83|1605|1332.15|0.0|-1.0609131004887362|2026-09-03T04:00:00Z;AHCO|6.5|137961|896746.5|3.8461538461538463|0.9316770186335255|2026-09-04T04:00:00Z;AIRT|32.85|1298|42639.3|3.196347031963472|12.269309637730696|2026-08-27T04:00:00Z;AIP|21.375|25610|547413.75|3.2748538011695874|3.510895883777243|2026-09-04T04:00:00Z;AMRX|17.455|80886|1411865.13|1.7759954167860141|-2.3769574944071614|2026-09-04T04:00:00Z;AMSF|26.005|13320|346386.6|1.8073447413958947|-1.0464231354642362|2026-09-04T04:00:00Z;AGMB|15.675|9220|144523.5|6.953748006379584|5.733558178752118|2026-09-04T04:00:00Z;AIFF|1.115|467|520.705|3.587443946188324|1.3636363636363447|2026-09-03T04:00:00Z;AMIX|4.54|401|1820.54|1.2114537444933857|-4.016913319238913|2026-09-04T04:00:00Z;ALVOW|0.3199|100|31.99|0.0|59.94999999999999|2026-06-08T04:00:00Z;AMAT|454.54|256568|116620418.72|3.582742992915908|4.2307780504024395|2026-09-04T04:00:00Z;ALTO|4.03|46678|188112.34000000003|2.9776674937965173|0.24875621890549926|2026-09-04T04:00:00Z;AIRG|5.22|1797|9380.34|1.6283524904214552|-1.2298959318826963|2026-09-04T04:00:00Z;AMA|20.575|4641|95488.575|4.277035236938027|8.804865150713903|2026-09-04T04:00:00Z;AGNCP|25.42|502|12760.84|0.2753737214791374|-0.15710919088766095|2026-09-04T04:00:00Z;AMBA|62.86|226951|14266139.86|10.16544702513521|-0.695102685624005|2026-09-04T04:00:00Z;ALISR|0.8|1151|920.8|1.250000000000001|36.51877133105803|2026-08-26T04:00:00Z;ALHC|13.53|316500|4282245.0|2.956393200295642|-0.07385524372229835|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ALFUU|10.8|100|1080.0|0.0|0.2785515320334442|2026-03-26T04:00:00Z;AGRZ|0.2152|1819|391.4488|1.8122676579925718|0.18621973929235924|2026-09-03T04:00:00Z;AIXC|0.7049|1282|903.6818|2.1421478223861543|-10.534331767990867|2026-09-03T04:00:00Z;AIRS|2.79|93461|260756.19|11.469534050179222|9.411764705882364|2026-09-04T04:00:00Z;AKBA|0.9754|80297|78321.69380000001|4.480213245847852|-0.5404303048842651|2026-09-04T04:00:00Z;ALOVU|10.07|265|2668.55|0.0|0.7000000000000117|2026-06-02T04:00:00Z;AGIO|33.12|15888|526210.5599999999|1.2983091787439607|0.0|2026-09-04T04:00:00Z;ALPXR|0.1551|300|46.53|5.480335267569315|-21.388748099341115|2026-08-12T04:00:00Z;AMID|36.6|200|7320.0|0.05464480874317794|1.6102165463631302|2026-09-04T04:00:00Z;AGNCL|25.35|100|2535.0|0.0|0.11848341232227888|2026-09-01T04:00:00Z;AMRN|13.67|2260|30894.2|0.8412582297000747|-0.29175784099197966|2026-09-04T04:00:00Z;AGNT|4.02|80369|323083.37999999995|3.358208955223876|-0.24813895781639062|2026-09-04T04:00:00Z;AMOD|2.185|399|871.815|1.8306636155606424|0.2293577981651307|2026-09-04T04:00:00Z;AGNCZ|25.49|300|7646.999999999999|0.0|-0.6625097427903404|2026-09-04T04:00:00Z;AISPW|0.5484|730|400.332|0.0|7.004878048780494|2026-08-27T04:00:00Z;ALMR|30.87|5632|173859.84|3.1098153547133167|0.7835455435847294|2026-09-04T04:00:00Z;AIIOW|0.0389|646|25.1294|0.0|-0.5115089514066695|2026-07-28T04:00:00Z;AMPL|13.015|194650|2533369.75|6.761429120245862|-3.948339483394836|2026-09-04T04:00:00Z;AGIX|44.875|479|21495.125|0.25626740947075655|1.803539019963707|2026-09-03T04:00:00Z;ALRM|56.395|13015|733980.925|1.4008334072169504|-0.4852655726133692|2026-09-04T04:00:00Z;AMDL|49.85|13963|696055.55|7.301905717151455|9.777582030389787|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AKTX|11.555|753|8700.914999999999|6.01471224578105|12.512171372930858|2026-09-04T04:00:00Z;ALZN|1.705|1016|1732.28|0.29325513196480313|0.2941176470588225|2026-09-04T04:00:00Z;ALISU|10.84|100|1084.0|0.0|0.5565862708719838|2026-07-22T04:00:00Z;ALM|17.57|387238|6803771.66|4.8947068867387555|-1.5961915429851592|2026-09-04T04:00:00Z;AIRE|1.53|606|927.18|5.555555555555567|-4.375000000000007|2026-09-04T04:00:00Z;ALNY|266.15|113205|30129510.75|2.8761976329137817|0.6732987857926309|2026-09-04T04:00:00Z;AIRO|7.4|22137|163813.80000000002|4.324324324324316|4.078762306610417|2026-09-04T04:00:00Z;AMODW|0.02|2764|55.28|0.0|-55.45657015590201|2026-08-21T04:00:00Z;ALDF|10.78|200|2156.0|0.0|0.7476635514018781|2026-07-27T04:00:00Z;AMSC|29.56|18497|546771.32|2.2327469553450614|1.8958979662185405|2026-09-04T04:00:00Z;AIMD|1.55|7503|11629.65|2.5806451612903247|-0.6410256410256387|2026-09-04T04:00:00Z;AIA|143.73|38861|5585491.529999999|2.045501982884574|3.0876815492199894|2026-09-04T04:00:00Z;ALAR|1.4|774|1083.6|5.714285714285704|6.870229007633566|2026-09-04T04:00:00Z;AKAN|3.34|50733|169448.22|32.78443113772455|-9.72972972972974|2026-09-04T04:00:00Z;AIQ|64.32|70165|4513012.8|0.5907960199004905|0.054445049389428846|2026-09-04T04:00:00Z;AMKR|47.775|144676|6911895.899999999|2.846677132391417|1.909129692832745|2026-09-04T04:00:00Z;AGNG|38.24|456|17437.440000000002|0.02615062761507614|-0.932642487046631|2026-09-04T04:00:00Z;AMDD|29.69|5747|170628.43|3.166049174806324|-4.870233899391218|2026-09-04T04:00:00Z;AIIO|1.83|10548|19302.84|6.557377049180333|2.2346368715083775|2026-09-04T04:00:00Z;AINF|0.0|0|0.0|||;AGNCN|25.87|132|3414.84|0.0|-0.19290123456789932|2026-08-31T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ADMA|9.615|112518|1081860.57|2.2360894435777414|0.2606882168926017|2026-09-04T04:00:00Z;AFRIW|1.18|200|236.0|0.0|6.306306306306286|2026-08-26T04:00:00Z;ACRV|2.13|12812|27289.56|3.2863849765258353|3.9024390243902474|2026-09-04T04:00:00Z;ACWX|78.51|51083|4010526.33|0.5986498535218429|0.54427867067941|2026-09-04T04:00:00Z;ABCS|35.78|229|8193.62|0.0838457238680859|-1.2147984538928736|2026-08-31T04:00:00Z;ADACU|9.95|100|995.0|0.0|-0.10040160642571516|2026-03-24T04:00:00Z;ADAMO|25.25|200|5050.0|0.0|0.8789452656811747|2026-08-31T04:00:00Z;AAPG|18.68|147|2745.96|0.0|9.36768149882905|2026-08-27T04:00:00Z;AAPL|319.95|1224559|391797652.05|3.4489764025628906|-2.5196514532935366|2026-09-04T04:00:00Z;ACOG|9.54|1943|18536.22|2.410901467505227|3.358613217768136|2026-09-04T04:00:00Z;ADAMG|25.16|100|2516.0|0.0|-0.11909487892021176|2026-08-28T04:00:00Z;ACDC|5.16|38077|196477.32|2.4224806201550386|1.1764705882353121|2026-09-04T04:00:00Z;AAXJ|119.535|43201|5164031.535|1.3552515999498094|1.9923208191126252|2026-09-04T04:00:00Z;ACNT|15.29|1061|16222.69|0.5886200130804439|-0.4233148811462195|2026-09-04T04:00:00Z;ACGCU|10.09|100|1009.0|0.0|0.29821073558646827|2026-06-12T04:00:00Z;ACIC|9.52|8910|84823.2|0.9453781512605027|-0.20964360587001352|2026-09-04T04:00:00Z;ABOS|3.19|10990|35058.1|5.485893416927894|3.2362459546925626|2026-09-04T04:00:00Z;AIRR|108.745|14380|1563753.1|0.9195825095406684|1.0453447314625608|2026-09-04T04:00:00Z;ALPXU|10.15|100|1015.0|0.0|-0.09842519685039353|2026-09-04T04:00:00Z;ALOV|9.98|100|998.0|0.0|-0.10010010010009784|2026-09-03T04:00:00Z;ALEC|2.45|49162|120446.9|4.285714285714285|-1.9999999999999907|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ABLV|0.98|400|392.0|0.0|-5.769230769230771|2026-09-04T04:00:00Z;AALG|10.34|100|1034.0|0.0|-3.001876172607887|2026-09-02T04:00:00Z;ADAMH|25.52|470|11994.4|0.0|0.01959631589261157|2026-09-01T04:00:00Z;AESPW|0.0|0|0.0|||;ABCL|11.44|106437|1217639.28|2.272727272727271|-1.038062283737029|2026-09-04T04:00:00Z;ABTC|7.98|113147|902913.06|15.726817042606514|-14.469453376205788|2026-09-04T04:00:00Z;AENTW|0.3999|339|135.5661|0.0|17.617647058823515|2026-08-03T04:00:00Z;AEBI|12.955|13645|176770.975|3.3963720571208125|2.8991262907069215|2026-09-04T04:00:00Z;AFJKR|0.1|985|98.5|0.0|-12.126537785588742|2026-08-07T04:00:00Z;ACGC|9.99|100|999.0|0.0|0.0|2026-08-06T04:00:00Z;AAOI|105.46|163555|17248510.3|5.41437511852836|5.092177379172891|2026-09-04T04:00:00Z;ADGM|0.561|2154|1208.394|1.9073083778966207|6.836792991811103|2026-09-04T04:00:00Z;AAUS|61.5|100|6150.0|0.0|-1.284109149277679|2026-08-18T04:00:00Z;AAPB|40.48|667|27000.16|1.0993083003952577|-4.998826566533687|2026-09-04T04:00:00Z;ACRT|24.12|930|22431.6|0.08291873963515578|-1.2689316414244756|2026-09-04T04:00:00Z;AEAQU|10.16|200|2032.0|0.0|0.09852216748769127|2026-06-30T04:00:00Z;AEMD|1.81|1527|2763.87|4.419889502762435|-4.232804232804222|2026-09-04T04:00:00Z;AACG|0.895|100|89.5|0.0|-9.256818412247792|2026-09-03T04:00:00Z;ABAT|2.78|149198|414770.44|3.5971223021582768|1.831501831501825|2026-09-04T04:00:00Z;ABSI|8.83|81641|720890.03|3.7372593431483585|0.4550625711035483|2026-09-04T04:00:00Z;ADAM|9.75|28941|282174.75|1.3846153846153824|0.6711409395973034|2026-09-04T04:00:00Z;AAPU|41.28|14646|604586.88|4.723837209302332|-5.059797608095662|2026-09-04T04:00:00Z;ADXN|3.73|719|2681.87|2.680965147453074|4.481792717086841|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AESPU|10.18|312|3176.16|0.0|1.1928429423459175|2026-09-02T04:00:00Z;ACSP|24.55|100|2455.0|0.0|0.3679476696647477|2026-08-28T04:00:00Z;ACEP|20.68|1000|20680.0|0.0|0.14527845036320652|2026-09-04T04:00:00Z;AEAQ|10.03|20700|207621.0|0.0|0.29999999999998916|2026-08-07T04:00:00Z;ACQQ|24.4|620|15128.0|0.12295081967213581|0.9515928837401599|2026-09-04T04:00:00Z;AACIW|0.3|100|30.0|0.0|-12.81604184829992|2026-08-28T04:00:00Z;AFYA|14.665|10847|159071.255|3.000340947834978|-0.37364130434783815|2026-09-04T04:00:00Z;ACWI|161.86|124098|20086502.28|0.32435438032866504|-0.027794076773413057|2026-09-04T04:00:00Z;ADP|277.53|95584|26527427.52|1.1242027888876895|-2.126534066864161|2026-09-04T04:00:00Z;ADTN|7.1|134426|954424.6|3.802816901408457|-0.6993006993007089|2026-09-04T04:00:00Z;ACT|49.3|35676|1758826.7999999998|0.9432048681541652|-0.4140995859004293|2026-09-04T04:00:00Z;AAEQ|55.29|1000|55290.0|0.0|2.7695167286245326|2026-08-10T04:00:00Z;AARD|5.36|11783|63156.880000000005|7.64925373134327|-6.620209059233451|2026-09-04T04:00:00Z;ABEO|6.01|61087|367132.87|2.6622296173044804|1.263689974726212|2026-09-04T04:00:00Z;ADAMI|25.35|100|2535.0|0.0|0.5952380952380931|2026-08-25T04:00:00Z;AAON|79.4|149551|11874349.4|3.0667506297229243|1.8797716045422463|2026-09-04T04:00:00Z;ACHV|8.495|60391|513021.5449999999|5.179517363154813|2.2877784467188356|2026-09-04T04:00:00Z;ADV|31.79|1680|53407.2|1.3840830449826917|-0.1570351758793942|2026-09-04T04:00:00Z;ABTS|1.52|717|1089.84|7.236842105263165|7.042253521126773|2026-08-31T04:00:00Z;ACONW|0.0498|1393|69.3714|0.0|65.99999999999999|2026-08-04T04:00:00Z;AAPD|10.89|849340|9249312.6|2.938475665748379|2.5423728813559476|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ABVC|0.9395|2615|2456.7925|3.1931878658861006|-6.980198019801975|2026-09-04T04:00:00Z;ADAG|3.56|1122|3994.32|0.9831460674157343|-3.5230352303523005|2026-09-04T04:00:00Z;ACHC|28.115|34958|982844.17|1.4582962831228887|-0.9162995594713674|2026-09-04T04:00:00Z;ACXP|1.415|152|215.08|0.0|0.35460992907803135|2026-09-04T04:00:00Z;ACAAU|10.08|1800|18144.0|0.0|0.0|2026-07-15T04:00:00Z;ADBT|0.336|150515|50573.04|22.44047619047618|-2.2403258655804392|2026-09-04T04:00:00Z;ADPT|24.28|74176|1800993.28|1.647446457990124|-1.1803011803011798|2026-09-04T04:00:00Z;ABNB|181.825|178880|32524856.0|1.5481919428021438|-1.7958412098298737|2026-09-04T04:00:00Z;ADAML|24.93|291|7254.63|0.2807862013638198|0.14059048001606733|2026-08-31T04:00:00Z;ABUS|5.14|124066|637699.24|1.2645914396887237|0.4887585532746819|2026-09-04T04:00:00Z;AAUB|50.575|200|10115.0|0.0|-0.12835703001579102|2026-09-02T04:00:00Z;ACTG|4.54|8243|37423.22|0.7709251101321617|0.8888888888888946|2026-09-04T04:00:00Z;AACO|9.9|100|990.0|0.0|0.3039513677811634|2026-06-17T04:00:00Z;ADVB|9.29|554|5146.66|0.753498385360606|-3.1282586027111647|2026-09-04T04:00:00Z;AAAP|25.38|3300|83754.0|0.039401103230882625|-0.19661816751868066|2026-09-01T04:00:00Z;ACGL|98.14|85925|8432679.5|1.594660688811899|-1.6928778924171106|2026-09-04T04:00:00Z;ACAD|28.005|99294|2780728.47|1.5354400999821578|0.5565529622980181|2026-09-04T04:00:00Z;ADBE|266.51|290233|77349996.83|4.298150163220886|-6.733158355205604|2026-09-04T04:00:00Z;ADI|362.03|116590|42209077.7|1.5330221252382275|1.4885624579501933|2026-09-04T04:00:00Z;AENT|4.825|801|3864.825|4.870466321243511|-13.375224416517062|2026-08-31T04:00:00Z;ACAA|9.99|601|6003.99|0.0|-0.10000000000000009|2026-08-10T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ABIG|35.16|258|9071.28|0.0|-2.251876563803179|2026-08-24T04:00:00Z;ADEA|26.52|56186|1490052.72|2.7149321266968283|4.204322200392929|2026-09-04T04:00:00Z;ACCL|2.94|204|599.76|0.3401360544217615|2.4390243902439046|2026-08-20T04:00:00Z;AEHR|86.245|140989|12159596.305000002|10.11073105687286|13.130451892175522|2026-09-04T04:00:00Z;ADBG|4.7|55239|259623.3|8.297872340425526|-13.443830570902382|2026-09-04T04:00:00Z;AGEM|49.03|200|9806.0|0.040791352233318416|0.0203998368013103|2026-09-01T04:00:00Z;ADAMM|25.67|115|2952.05|0.0|0.6666666666666821|2026-09-01T04:00:00Z;AESPR|0.1697|1100|186.67|0.0|-6.501377410468323|2026-07-10T04:00:00Z;ADACW|0.6|774|464.4|0.0|-6.25|2026-07-13T04:00:00Z;ADSE|11.84|151|1787.84|0.0|4.042179261862899|2026-09-02T04:00:00Z;ADUS|118.89|10562|1255716.18|1.1312978383379586|0.10946446615021088|2026-09-04T04:00:00Z;ADAMZ|18.15|800|14519.999999999998|0.0|0.11031439602868787|2026-09-04T04:00:00Z;AERT|7.29|100|729.0|0.0|0.5517241379310311|2026-09-02T04:00:00Z;AACPW|0.11|100|11.0|0.0|5.263157894736836|2026-06-09T04:00:00Z;ADSEW|0.3906|100|39.06|0.0|-2.3500000000000076|2026-08-31T04:00:00Z;AGCC|14.675|642|9421.35|1.1925042589437866|-2.166666666666661|2026-09-04T04:00:00Z;AEYE|7.62|4221|32164.02|4.06824146981628|5.68654646324549|2026-09-04T04:00:00Z;AEC|4.215|200|843.0|0.11862396204032963|-1.5186915887850594|2026-09-04T04:00:00Z;ACNB|65.61|2167|142176.87|1.2040847431793813|0.4285932955762961|2026-09-03T04:00:00Z;AACOW|0.4|3533|1413.2|0.0|0.0|2026-08-26T04:00:00Z;AEI|1.48|562|831.76|0.0|1.3698630136986356|2026-09-01T04:00:00Z;AAVM|34.64|500|17320.0|0.0|0.7855688100087299|2026-09-04T04:00:00Z;AFJK|12.695|487|6182.465|5.435210712879082|4.744224422442245|2026-08-21T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ACGLN|15.85|1032|16357.2|0.6309148264984205|1.2779552715654896|2026-09-04T04:00:00Z;AACOU|10.06|500|5030.0|0.09940357852882492|-0.3960396039603853|2026-09-03T04:00:00Z;AESP|9.98|600|5988.0|0.0|0.10030090270811698|2026-09-03T04:00:00Z;ABI|24.83|100|2483.0|0.0|-0.1608363490148923|2026-04-01T04:00:00Z;AFSC|38.18|103|3932.54|0.0|-4.526131532883227|2026-08-26T04:00:00Z;ACON|2.35|1048|2462.8|4.255319148936174|3.070175438596512|2026-09-04T04:00:00Z;AACP|10.07|100|1007.0|0.0|0.0|2026-08-25T04:00:00Z;AACIU|10.11|100|1011.0|0.0|0.29761904761904656|2026-06-22T04:00:00Z;ACGLO|18.92|200|3784.000000000001|0.36997885835095284|0.052882072977267214|2026-09-04T04:00:00Z;ADIL|7.1|433|3074.3|5.352112676056336|11.63522012578615|2026-09-04T04:00:00Z;ACMR|74.425|26439|1967722.575|3.3322136378904803|7.2638178280608034|2026-09-04T04:00:00Z;AEAQW|0.2896|100|28.96|0.0|-9.499999999999996|2026-09-01T04:00:00Z;ABLVW|0.0157|200|3.14|0.0|-10.795454545454565|2026-09-03T04:00:00Z;ADAMN|24.91|203|5056.7300000000005|0.2810116419108803|1.5077424612876866|2026-08-18T04:00:00Z;AEHL|8.165|3875|31639.375|17.330067360685856|10.18893387314439|2026-09-04T04:00:00Z;AEIS|280.79|24083|6762265.57|1.6150860073364524|2.5005475651602715|2026-09-04T04:00:00Z;ACIW|52.97|28139|1490522.83|2.057768548234843|0.13232514177694554|2026-09-04T04:00:00Z;AACI|9.98|200|1996.0|0.0|0.15052684395384652|2026-07-29T04:00:00Z;ACGCW|0.3376|9900|3342.24|2.191943127962074|5.499999999999994|2026-08-07T04:00:00Z;ACRS|6.17|84442|521007.14|4.862236628849282|3.6974789915966255|2026-09-04T04:00:00Z;AAME|1.365|292|398.58|0.0|2.631578947368407|2026-09-04T04:00:00Z;ABVX|114.8|23633|2713068.4|1.7247386759581917|0.6664328305857614|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ACAAW|0.752|100|75.2|0.0|-15.496123159905606|2026-08-17T04:00:00Z;ACLS|115.13|18252|2101352.76|1.8935116824459244|4.3978962640551345|2026-09-04T04:00:00Z;AERTW|0.02|9400|188.0|0.0|0.0|2026-07-31T04:00:00Z;AACPU|10.26|100|1026.0|0.0|0.3913894324853118|2026-08-21T04:00:00Z;ADAMK|25.29|347|8775.63|0.31633056544089305|-0.03952569169961562|2026-09-04T04:00:00Z;AFRM|72.34|384175|27791219.5|2.3776610450649693|-2.611739364566501|2026-09-04T04:00:00Z;ACET|9.65|1805|17418.25|1.2953367875647668|0.3640145605824152|2026-09-04T04:00:00Z;AEVA|15.7|45019|706798.2999999999|4.681528662420379|2.9170763684037926|2026-09-04T04:00:00Z;ACIU|2.86|4168|11920.48|2.272727272727271|-2.7210884353741527|2026-09-04T04:00:00Z;ADSK|217.95|213624|46559350.8|5.6549667354898|-8.216120609786914|2026-09-04T04:00:00Z;AADR|83.92|100|8392.0|0.0|0.33476805356289496|2026-08-25T04:00:00Z;ACB|3.945|81670|322188.15|2.6615969581749046|1.4138817480719768|2026-09-04T04:00:00Z;AACPR|0.197|200|39.4|1.1675126903553281|-1.5000000000000013|2026-06-03T04:00:00Z;AFCG|3.575|976|3489.2000000000003|0.13986013986013687|-2.3224043715846965|2026-09-04T04:00:00Z;ACFN|18.765|2486|46649.79|0.4529709565680834|-1.2368421052631584|2026-09-04T04:00:00Z;ADUR|13.55|5486|74335.3|3.0996309963099624|-2.024584237165572|2026-09-04T04:00:00Z;ACTU|1.49|17132|25526.68|22.147651006711413|8.75912408759123|2026-09-04T04:00:00Z;AFRI|11.2|160|1792.0|0.0|-0.7092198581560294|2026-09-03T04:00:00Z;AAL|13.12|1784267|23409583.04|1.9435975609756158|1.1175337186897893|2026-09-04T04:00:00Z;ADAC|10.03|200|2006.0|0.0|0.0|2026-07-24T04:00:00Z;AFJKU|13.05|100|1305.0|0.0|3.571428571428581|2025-11-07T05:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ZINN|40.82|118|4816.76|0.0|-0.341796875|2026-08-28T04:00:00Z;ZSB|21.7|324|7030.8|0.046082949308762965|-4.531456225252972|2026-07-10T04:00:00Z;ZSEP|27.91|20255|565317.05|0.10748835542816602|-0.17882689556509845|2026-09-04T04:00:00Z;ZTAX|25.4|154|3911.6|0.0|-1.664730933023617|2026-08-26T04:00:00Z;ZWS|47.67|30931|1474480.77|1.2062093559890976|0.083980684442575|2026-09-04T04:00:00Z;ZTR|6.745|423|2853.135|0.0|-0.07407407407407085|2026-09-04T04:00:00Z;ZJUL|30.295|100|3029.5|0.0|-0.03299785513940501|2026-09-04T04:00:00Z;ZVIA|1.39|16144|22440.16|2.15827338129495|1.4598540145985162|2026-09-04T04:00:00Z;ZONE|0.1553|53967|8381.0751|8.692852543464271|4.861580013504385|2026-09-04T04:00:00Z;ZJUN|27.71|100|2771.0|0.0|-0.03607503607503393|2026-09-04T04:00:00Z;ZINC|26.455|100|2645.5|0.0|-0.41407867494824835|2026-09-01T04:00:00Z;ZTS|75.805|148032|11221565.760000002|1.31257832596795|-0.6878029608279768|2026-09-04T04:00:00Z;ZJAN|28.35|4157|117850.95|0.07054673721341491|0.08826125330980705|2026-09-03T04:00:00Z;ZNOV|27.9|100|2790.0|0.0|0.3236245954692629|2026-09-04T04:00:00Z;ZMAY|26.24|100|2624.0|0.0|0.0|2026-08-28T04:00:00Z;ZSL|23.365|60020|1402367.2999999998|2.418146800770389|2.4106947183870187|2026-09-04T04:00:00Z;ZOCT|27.975|100|2797.5|0.0|0.12526843235505236|2026-09-02T04:00:00Z;ZVOL|7.91|203|1605.73|0.0|0.5721551176096629|2026-09-02T04:00:00Z;ZIP|4.21|83194|350246.74|8.076009501187645|0.4773269689737347|2026-09-04T04:00:00Z;ZROZ|58.905|25962|1529291.61|0.5856888209829367|0.34923339011925236|2026-09-04T04:00:00Z;AEP|124.47|110343|13734393.21|1.1569052783803309|-0.18444266238973883|2026-09-04T04:00:00Z;AFOS|46.18|429|19811.22|0.09744478129060569|2.0326999558108794|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ZIG|40.51|102|4132.02|0.0|-0.7594316511513988|2026-08-17T04:00:00Z;ZDIS|59.43|230|13668.9|0.0|0.23612750885477762|2026-09-04T04:00:00Z;XPRO|17.98|34186|614664.28|3.2258064516129132|0.33482142857141906|2026-09-04T04:00:00Z;XSVN|46.33|880|40770.4|0.021584286639322277|-0.19388194743645837|2026-08-31T04:00:00Z;ZCBA|0.0|0|0.0|||;XPOF|4.92|10269|50523.48|2.4390243902439046|-0.4048582995951455|2026-09-04T04:00:00Z;XONE|49.22|403|19835.66|0.0|0.0711599064755486|2026-09-03T04:00:00Z;XYZ|82.83|79914|6619276.62|1.8713026681154137|-0.6000240009600422|2026-09-04T04:00:00Z;YSG|2.645|7077|18718.665|4.914933837429108|10.20833333333333|2026-09-04T04:00:00Z;XW|24.41|200|4882.0|0.0||2026-08-05T04:00:00Z;YXI|21.95|100|2195.0|0.0|0.22831050228311334|2026-06-08T04:00:00Z;YETI|40.775|77848|3174252.2|1.851624770079712|-1.5572187349106814|2026-09-04T04:00:00Z;YUMC|43.6|24549|1070336.4|0.6422018348623879|-0.17172295363478973|2026-09-04T04:00:00Z;ZEPP|4.79|200|958.0|0.0|6.208425720620858|2026-09-04T04:00:00Z;XTJA|34.84|305|10626.2|0.028702640642933437|0.17251293847038163|2026-08-13T04:00:00Z;XYZY|24.85|155|3851.75|0.0|1.8860188601885985|2026-09-02T04:00:00Z;XOM|159.46|412110|65715060.6|1.4172833312429391|-1.707452382420005|2026-09-04T04:00:00Z;XUSP|53.89|300|16167.0|0.0742252737056952|-0.7002026902524494|2026-08-31T04:00:00Z;XPEV|10.94|220423|2411427.62|2.056672760511896|-1.7070979335130354|2026-09-04T04:00:00Z;ZMAR|28.6|100|2860.0|0.0|0.1400560224089631|2026-09-04T04:00:00Z;ZTO|20.96|104871|2198096.16|1.3358778625954082|0.3350885591191899|2026-09-04T04:00:00Z;ZSC|30.72|200|6144.0|0.0|2.9835735836406307|2026-07-16T04:00:00Z;ZKH|2.95|7171|21154.45|1.5254237288135568|-1.5025041736226985|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. XVSP|32.13|400|12852.000000000002|0.0||2026-09-03T04:00:00Z;YGLD|35.56|100|3556.0|0.0|-2.2271102557052336|2026-09-04T04:00:00Z;XTR|29.085|100|2908.5|0.0|0.9895833333333437|2026-08-27T04:00:00Z;YLDW|26.02|100|2602.0|0.0|1.8794048551292075|2026-08-13T04:00:00Z;XRP|15.65|77770|1217100.5|2.52396166134185|-4.921020656136088|2026-09-04T04:00:00Z;XRMI|17.27|100|1727.0|0.0|-0.40369088811995635|2026-09-02T04:00:00Z;YELP|21.65|85639|1854084.35|4.226327944572745|-2.30144404332131|2026-09-04T04:00:00Z;YLDY|0.0|0|0.0|||;YYYM|19.21|500|9605.0|0.052056220718365485|-2.239185750636119|2026-09-01T04:00:00Z;YMAG|11.245|48515|545551.1749999999|0.9337483325922671|-0.9687362395420673|2026-09-04T04:00:00Z;XOP|190.73|85764|16357767.72|1.6515493105436887|-0.7338399084001246|2026-09-04T04:00:00Z;ZAUG|27.88|181|5046.28|0.0|-0.035855145213348205|2026-09-04T04:00:00Z;ZDGE|2.96|902|2669.92|0.0|-1.3333333333333308|2026-09-04T04:00:00Z;YLD|18.895|717|13547.715|0.05292405398254334|0.026469031233444795|2026-09-04T04:00:00Z;XSEM|16.88|301|5080.88|0.0|-7.709130672498632|2026-09-02T04:00:00Z;XSOE|48.56|242|11751.52|0.78253706754531|1.6005858353384195|2026-09-04T04:00:00Z;XTWY|35.42|800|28336.0|0.07058159232071874|0.29732408325076065|2026-09-04T04:00:00Z;YEXT|6.505|127649|830356.745|7.225211375864715|1.0093167701863193|2026-09-04T04:00:00Z;YANG|27.635|33015|912369.525|1.8997647910258677|-4.4598098530682755|2026-09-04T04:00:00Z;XRPR|11.48|2997|34405.56|0.2613240418118566|-4.730290456431541|2026-09-04T04:00:00Z;XNAV|91.46|1200|109752.0|0.0|0.7712648743939843|2026-09-04T04:00:00Z;YCL|18.59|1572|29223.48|0.37654653039268576|-1.0117145899893543|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt