Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ONB|26.04|131265|3418140.6|1.3824884792626706|0.2309468822170757|2026-09-04T04:00:00Z;OXSQH|24.98|118|2947.64|0.0|-0.08000000000000229|2026-08-27T04:00:00Z;ORCS|27.09|100|2709.0|0.0|-3.970223325062039|2026-09-04T04:00:00Z;OPENL|0.12|4900|588.0|0.0|3.092783505154628|2026-09-03T04:00:00Z;OLOX|0.8697|3457|3006.5529|3.2769920662297434|0.5084941638738183|2026-09-04T04:00:00Z;ORIO|1.03|275|283.25|0.0|1.980198019801982|2026-09-04T04:00:00Z;OIMAU|10.15|2200|22330.0|0.19704433497536525|0.4950495049504955|2026-07-14T04:00:00Z;OMSE|4.85|400|1940.0|0.6185567010309146|1.464435146443499|2026-09-04T04:00:00Z;OPTXW|1.38|2336|3223.68|5.072463768115931|-9.21052631578948|2026-08-31T04:00:00Z;OZEM|34.2|100|3420.0000000000005|0.0|-0.18969794250692784|2026-08-27T04:00:00Z;OPXS|10.36|166|1719.76|0.0|0.5825242718446422|2026-09-04T04:00:00Z;OST|1.715|300|514.5|6.1224489795918355|0.29239766081872176|2025-09-11T04:00:00Z;OSUR|3.47|27729|96219.63|4.755043227665693|-2.9370629370629397|2026-09-04T04:00:00Z;OPTZ|46.19|100|4619.0|0.0|-3.4086156419908087|2026-08-27T04:00:00Z;OUST|36.41|52512|1911961.92|2.88382312551498|1.6897081413210335|2026-09-04T04:00:00Z;ORBX|42.43|372|15783.96|0.0|1.7505995203836777|2026-09-04T04:00:00Z;ORR|39.2|311|12191.2|0.40816326530611374|0.24293568597366644|2026-09-04T04:00:00Z;OSS|9.97|28274|281891.78|3.510531594784349|2.2564102564102573|2026-09-04T04:00:00Z;OKTG|39.185|934|36598.79|2.0415975500829506|7.621532546003862|2026-09-03T04:00:00Z;OXLCL|24.63|100|2463.0|0.0|-0.48484848484848797|2026-08-03T04:00:00Z;OFSSH|23.8|200|4760.0|0.0|1.0615711252653925|2026-07-28T04:00:00Z;ORIQ|10.35|100|1035.0|0.0|0.4854368932038833|2026-08-06T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. OVLY|34.485|1539|53072.415|1.8268812527185807|2.4509803921568762|2026-09-02T04:00:00Z;OSBC|25.72|27194|699429.6799999999|0.835925349922239|0.19477989871443668|2026-09-04T04:00:00Z;PAAC|10.07|1711|17229.77|0.19860973187685774|1.2060301507537785|2026-09-01T04:00:00Z;OPPJ|60.16|3047|183307.52|1.1136968085106411|2.5134191019851704|2026-09-03T04:00:00Z;OGGWZ|0.1396|888|123.9648|45.12893982808023||2026-07-20T04:00:00Z;PAACW|0.479|210|100.59|0.0|8.987485779294646|2026-09-04T04:00:00Z;OFS|3.89|399|1552.11|0.7712082262210747|0.5167958656330685|2026-09-04T04:00:00Z;OIM|10.115|500|5057.5|0.0|-0.04940711462450009|2026-08-26T04:00:00Z;OSPR|9.84|754|7419.36|0.0|0.0|2026-09-04T04:00:00Z;ORMP|4.99|8606|42943.94|3.2064128256513054|1.0121457489878471|2026-09-04T04:00:00Z;ORIQW|0.14|100|14.000000000000002|0.0|37.93103448275863|2026-08-07T04:00:00Z;OXBR|1.32|100|132.0|0.0|1.538461538461533|2026-09-03T04:00:00Z;OPRT|7.855|27955|219586.525|4.710375556970084|6.148648648648658|2026-09-04T04:00:00Z;OTGAU|10.35|100|1035.0|0.0|1.5701668302257055|2026-08-05T04:00:00Z;ONDG|2.355|21482|50590.11|4.246284501061575|0.0|2026-09-04T04:00:00Z;OSCX|114.77|333|38218.41|0.1742615666114863|12.773901935737442|2026-09-04T04:00:00Z;PACB|1.35|96846|130742.1|4.444444444444448|4.247104247104261|2026-09-04T04:00:00Z;ONBPO|24.99|384|9596.16|0.4201680672268925|-0.6361829025844923|2026-08-31T04:00:00Z;ORRF|43.14|2942|126917.88|0.5099675475197006|1.196340605207591|2026-09-04T04:00:00Z;PAACU|10.15|100|1015.0|0.0|0.8946322067594492|2026-08-31T04:00:00Z;ONEG|1.025|668|684.6999999999999|0.0|0.0|2026-09-03T04:00:00Z;OMAB|99.635|3098|308669.23000000004|1.2445425804185366|0.45369763573122057|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. OYSE|10.34|5000|51700.0|0.0|0.5836575875486361|2026-08-10T04:00:00Z;MYCF|24.97|409|10212.73|0.10012014417301615|-0.35913806863527853|2026-09-03T04:00:00Z;MYCG|24.905|784|19525.52|0.0|0.06026516673363069|2026-09-04T04:00:00Z;OTGAW|0.4286|200|85.72|0.11665888940737296|2.0476190476190537|2026-07-29T04:00:00Z;PACHU|10.21|100|1021.0|0.0|0.3933136676499638|2026-03-19T04:00:00Z;PAL|5.12|26232|134307.84|4.589843750000006|2.400000000000002|2026-09-04T04:00:00Z;ONFOW|0.0129|400|5.16|0.0|-19.374999999999996|2026-08-24T04:00:00Z;OLLI|76.57|106571|8160141.469999999|4.988899046624014|3.894165535956562|2026-09-04T04:00:00Z;PAA|25.72|224434|5772442.48|2.2550544323483606|0.7836990595611271|2026-09-04T04:00:00Z;OTTR|89.83|6178|554969.74|1.0464210174774706|0.6837032055592829|2026-09-04T04:00:00Z;ONCH|10.3|600|6180.0|0.1941747572815665|0.2921129503408171|2026-08-18T04:00:00Z;PAHC|38.285|10626|406816.41|2.298550346088535|-0.7646448937273287|2026-09-04T04:00:00Z;OMER|18.93|41236|780597.48|1.47913365029055|-0.9159905783826305|2026-09-04T04:00:00Z;OGI|1.15|10544|12125.6|0.8695652173913052|0.0|2026-09-04T04:00:00Z;OXLC|9.68|9170|88765.59999999999|0.5165289256198421|0.10341261633919352|2026-09-04T04:00:00Z;OKTA|170.57|101939|17387735.23|2.9958374860760895|0.13208488655376271|2026-09-04T04:00:00Z;OHAC|9.88|100|988.0|0.0|0.0|2026-06-12T04:00:00Z;OM|3.6|2571|9255.6|0.8333333333333279|1.1235955056179803|2026-09-04T04:00:00Z;OFIX|9.28|15304|142021.12|2.047413793103443|-0.5359056806002238|2026-09-04T04:00:00Z;OSW|22.46|52391|1176701.86|1.8032056990204859|0.8758140579384621|2026-09-04T04:00:00Z;OPBK|15.4|2211|34049.4|0.38961038961039285|0.26041666666667407|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. OPK|1.645|121506|199877.37|4.25531914893616|2.8124999999999956|2026-09-04T04:00:00Z;ONCY|0.8433|5655|4768.8615|2.2174789517372155|-0.9164610504053483|2026-09-04T04:00:00Z;OXSQG|24.24|100|2424.0|0.0|-0.41084634346755244|2026-07-21T04:00:00Z;OPRX|7.88|5894|46444.72|1.2690355329949305|-1.1912225705329127|2026-09-04T04:00:00Z;ONEQ|104.42|3231|337381.02|0.5746025665581388|-0.3055184265800981|2026-09-04T04:00:00Z;OKYO|1.56|536|836.1600000000001|3.5256410256410358|0.6451612903225712|2026-09-04T04:00:00Z;OMDA|22.78|58274|1327481.72|4.6751536435469765|2.198295199641098|2026-09-04T04:00:00Z;ORCX|25.13|15598|391977.74|3.024273776362905|3.7144036318613294|2026-09-04T04:00:00Z;OPTX|7.585|4389|33290.565|0.922874093605793|-2.7564102564102577|2026-09-04T04:00:00Z;ORGO|1.71|59626|101960.46|6.140350877192981|4.268292682926833|2026-09-04T04:00:00Z;OKUR|3.575|9750|34856.25|1.2587412587412568|0.5625879043600568|2026-09-04T04:00:00Z;ORIQU|10.35|100|1035.0|0.0|0.6809338521400754|2026-06-17T04:00:00Z;ODYS|3.61|2100|7581.0|5.817174515235457|-2.168021680216803|2026-09-04T04:00:00Z;OZK|50.41|35334|1781186.94|1.309264034913701|0.4483411377901758|2026-09-04T04:00:00Z;PACHW|0.24|100|24.0|0.0|15.163147792706333|2026-07-15T04:00:00Z;OTLK|0.6666|82491|54988.5006|7.200720072007208|2.5854108956602007|2026-09-04T04:00:00Z;OPENZ|0.1093|201|21.9693|0.0|-0.636363636363646|2026-09-02T04:00:00Z;OXLCG|25.195|252|6349.14|0.0|0.0397061743101057|2026-09-02T04:00:00Z;ONDS|7.62|1061950|8092059.0|2.755905511811023|-0.1310615989515096|2026-09-04T04:00:00Z;OLB|0.2633|1007|265.1431|0.2658564375237501|-5.964285714285733|2026-09-04T04:00:00Z;OSIS|204.115|10753|2194848.595|2.4691962864071684|-1.121445526328535|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PACH|10.28|4903|50402.84|0.0|0.19493177387914784|2026-07-24T04:00:00Z;OWLS|5.43|849|4610.07|3.8674033149171265|8.599999999999985|2026-09-04T04:00:00Z;OXBRW|0.0901|100|9.01|0.0|0.11111111111110628|2026-08-07T04:00:00Z;ORKT|0.9199|100|91.99|0.0|-11.548076923076922|2026-09-04T04:00:00Z;OPENW|0.1543|3700|570.91|10.174983797796514|-22.850000000000005|2026-09-04T04:00:00Z;OXSQ|1.34|17426|23350.84|0.7462686567164185|-0.7407407407407418|2026-09-04T04:00:00Z;OPCH|24.21|53702|1300125.4200000002|0.9913258983891036|-1.0423053341508282|2026-09-04T04:00:00Z;OXLCM|25.17|100|2517.0|0.0|0.07952286282306709|2026-08-25T04:00:00Z;OMCL|34.34|36486|1252929.2400000002|1.3686662783925416|-1.3643544449231437|2026-09-04T04:00:00Z;OPAL|2.01|14530|29205.3|3.4825870646766095|2.030456852791862|2026-09-04T04:00:00Z;OYSEU|10.23|200|2046.0|0.0|0.6889763779527547|2025-10-23T04:00:00Z;OSPN|16.7|32736|546691.2|1.796407185628747|-0.3282602208296015|2026-09-04T04:00:00Z;OFLX|26.68|567|15127.56|0.0|1.8320610687022842|2026-09-04T04:00:00Z;OLED|82.42|29381|2421582.02|1.3285610288764849|-0.19979415148028146|2026-09-04T04:00:00Z;OMEX|0.8133|1931|1570.4823|4.1804992007869215|-2.7269465374955115|2026-09-04T04:00:00Z;OKLL|2.51|154601|388048.51|6.772908366533862|6.355932203389836|2026-09-04T04:00:00Z;OVBC|46.86|354|16588.44|0.08536064874092861|0.2674654969508916|2026-09-04T04:00:00Z;OHACR|0.21|2500|525.0|0.0|7.033639143730874|2026-08-03T04:00:00Z;OIOWW|0.0|0|0.0|||;OFAL|0.7712|214598|165497.9776|26.750518672199174|13.428445359611718|2026-09-04T04:00:00Z;ONEW|12.615|7890|99532.35|5.112960760998807|6.861499364675994|2026-09-04T04:00:00Z;OTEX|23.94|96171|2302333.74|2.4436090225563794|-3.6619718309859106|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MIRM|100.89|33266|3356206.74|1.5561502626623127|0.31818633787412676|2026-09-04T04:00:00Z;MLCIL|22.44|100|2244.0|0.0|0.8086253369272267|2026-08-24T04:00:00Z;MRVU|107.71|1060|114172.6|1.6897224027481137|13.010177316126326|2026-09-04T04:00:00Z;MTEN|1.035|600|621.0|0.0|-0.48076923076924016|2026-09-04T04:00:00Z;MWYN|1.27|587|745.49|2.7559055118110174|-9.92907801418439|2026-09-04T04:00:00Z;MRAL|38.565|724|27921.06|1.6465707247504162|-5.245700245700258|2026-09-04T04:00:00Z;MU|1015.0|850076|862827140.0|4.764039408866997|5.91396446925625|2026-09-04T04:00:00Z;MLAA|10.01|12998|130109.98|0.09990009990009777|0.09999999999998899|2026-09-02T04:00:00Z;MTCH|41.86|118215|4948479.9|1.7558528428093632|-1.3666352497643697|2026-09-04T04:00:00Z;MMTXW|0.1027|100|10.27|0.0|-21.000000000000007|2026-05-01T04:00:00Z;MKTX|163.39|29277|4783569.029999999|0.2142113960462662|0.006120700208089858|2026-09-04T04:00:00Z;MNTS|4.17|27853|116147.01|4.796163069544368|0.7246376811594235|2026-09-04T04:00:00Z;MTLS|7.455|8889|66267.495|6.70690811535882|6.0455192034139404|2026-09-04T04:00:00Z;MSEX|58.28|8124|473466.72|0.7463967055593724|-0.3079028395484129|2026-09-04T04:00:00Z;LTGRU|10.09|100|1009.0|0.0|0.5982053838484491|2026-08-28T04:00:00Z;MGYR|19.22|100|1922.0|0.0|-0.4145077720207335|2026-08-28T04:00:00Z;ORLY|87.875|156019|13710169.625|1.6614509246088123|0.5780016023806844|2026-09-04T04:00:00Z;OZKAP|15.64|884|13825.76|1.726342710997451|-1.912825337096269|2026-09-03T04:00:00Z;OPI|17.57|1776|31204.32|0.6829823562891146|-1.0976639459611581|2026-09-04T04:00:00Z;OPTH|4.78|200|956.0|1.0460251046025066|-3.726082578046319|2026-09-02T04:00:00Z;OTLY|14.07|5928|83406.96|1.5991471215351787|-2.1217391304347855|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MNST|43.83|635277|27844190.91|1.0495094684006407|-0.5897028804717763|2026-09-04T04:00:00Z;MVIS|1.66|24816|41194.56|5.722891566265059|-1.1904761904761862|2026-09-04T04:00:00Z;MMYT|55.57|32039|1780407.23|2.348389418751124|-2.798670631450062|2026-09-04T04:00:00Z;MOBBW|2.5|300|750.0|0.0|14.155251141552515|2026-08-21T04:00:00Z;MKDW|11.54|260|3000.4|0.0|-3.833333333333344|2026-07-27T04:00:00Z;MRA|23.25|100|2325.0|0.0||2026-06-09T04:00:00Z;MNDR|1.515|201|304.515|0.0|-0.328947368421062|2026-09-02T04:00:00Z;MLCI|3.23|157|507.11|0.0|-1.5243902439024293|2026-09-04T04:00:00Z;LTGRW|0.27|100|27.0|0.0||2026-08-07T04:00:00Z;MLAAU|10.28|146|1500.88|0.0|-0.29097963142581396|2026-04-23T04:00:00Z;MKLYR|0.26|3200|832.0|0.9615384615384623|7.4824307565109605|2026-08-27T04:00:00Z;MRAM|16.4|21119|346351.6|2.4695121951219474|3.4047919293820783|2026-09-04T04:00:00Z;MSTX|16.81|65986|1109224.66|10.41046995835812|-3.1682027649769573|2026-09-04T04:00:00Z;MIACU|10.05|501|5035.05|0.0|0.8024072216650024|2026-08-28T04:00:00Z;MNDY|91.03|39342|3581302.26|4.4655608041305035|-6.4343714667489005|2026-09-04T04:00:00Z;MTYY|18.13|100|1813.0|0.0|-1.6277807921866616|2026-07-31T04:00:00Z;MLTX|15.005|68321|1025156.605|1.5994668443851945|-1.2828947368420995|2026-09-04T04:00:00Z;MODD|3.665|1331|4878.115|2.592087312414739|8.915304606240703|2026-09-04T04:00:00Z;MWH|25.28|66547|1682308.16|3.2634493670886044|2.514193025141931|2026-09-04T04:00:00Z;MPAA|12.07|3015|36391.05|2.0298260149130156|2.2881355932203418|2026-09-04T04:00:00Z;MVLL|26.5|35245|933992.5|10.188679245283017|13.92949269131556|2026-09-04T04:00:00Z;MGX|1.16|1551|1799.16|0.0|0.0|2026-09-04T04:00:00Z;MILN|45.385|281|12753.185|0.0|-1.3798348544111327|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MOB|5.055|3185|16100.175|2.1760633036597494|1.7102615694164935|2026-09-04T04:00:00Z;MNVT|29.74|397|11806.78|0.4371217215870848|-0.30170968823332034|2026-09-04T04:00:00Z;MUYY|19.78|400|7912.0|1.2133468149646207|0.38061405734586273|2026-09-04T04:00:00Z;MLGO|4.03|580|2337.4|0.24813895781637188|-3.125|2026-09-04T04:00:00Z;MVBF|31.14|1097|34160.58|0.44958253050738783|0.4678173899016036|2026-09-04T04:00:00Z;MPLT|13.78|19540|269261.2|7.619738751814229|4.87062404870624|2026-09-04T04:00:00Z;MSAIW|0.0189|7800|147.42|0.0|18800.0|2026-09-02T04:00:00Z;MKLYU|10.46|300|3138.0000000000005|0.09560229445506488|-1.0406811731314969|2026-09-04T04:00:00Z;MLCO|5.21|88202|459532.42|1.4395393474088156|0.3853564547205979|2026-09-04T04:00:00Z;MLEC|9.17|275|2521.75|0.0|34.45747800586509|2026-08-17T04:00:00Z;MRCOU|10.05|100|1005.0|0.0|0.29940119760480943|2026-08-24T04:00:00Z;MSTR|142.64|494529|70539616.55999999|5.072209758833437|-1.5257162581981398|2026-09-04T04:00:00Z;MLKN|22.91|26224|600791.84|2.880838061981668|2.3224653863331834|2026-09-04T04:00:00Z;MNSB|25.24|224|5653.759999999999|0.0|0.03963535473641144|2026-09-03T04:00:00Z;MTSI|269.08|42676|11483258.08|1.7243942321985977|3.478377910665853|2026-09-04T04:00:00Z;MSFT|499.545|542979|271242444.555|2.2900839764185403|-2.0788003528373955|2026-09-04T04:00:00Z;MNDO|1.0|2074|2074.0|0.0|-0.4975124378109319|2026-09-04T04:00:00Z;MUD|9.805|412345|4043042.725|5.201427842937293|-5.992329817833175|2026-09-04T04:00:00Z;MSBIP|25.35|200|5070.0|0.0|-0.9378663540445475|2026-08-31T04:00:00Z;MNY|0.8799|100|87.99|0.0|2.7080658340142394|2026-09-04T04:00:00Z;MRLN|3.35|30807|103203.45|5.07462686567164|0.0|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MTC|4.03|1732|6979.96|1.985111662531019|3.8659793814433074|2026-09-04T04:00:00Z;MNZL|60.34|454|27394.36|0.513755386145181|0.6673340006673412|2026-09-03T04:00:00Z;MSFL|25.2|5108|128721.6|2.8174603174603208|-4.255319148936176|2026-09-04T04:00:00Z;MREO|0.2548|4070|1037.036|4.003139717425426|-6.392358559882427|2026-09-04T04:00:00Z;MKSI|260.435|75824|19747223.44|2.5745387524718306|4.412059495650089|2026-09-04T04:00:00Z;MMTX|10.17|3972|40395.24|0.0|0.04918839153960075|2026-09-03T04:00:00Z;MSGM|4.45|2096|9327.2|9.887640449438212|6.971153846153855|2026-09-04T04:00:00Z;MNTK|2.23|9994|22286.62|3.587443946188344|-0.44642857142858094|2026-09-04T04:00:00Z;MNSBP|25.05|100|2505.0|0.0|1.9536019536019467|2026-07-31T04:00:00Z;MRVI|7.315|100536|735420.8400000001|3.2125768967874153|-0.4761904761904634|2026-09-04T04:00:00Z;MIDD|111.76|16076|1796653.76|1.055833929849684|-0.4675602262100842|2026-09-04T04:00:00Z;MSFU|37.945|80240|3044706.8|4.532876531822372|-4.167192827377186|2026-09-04T04:00:00Z;MOBX|0.9324|55985|52200.414|24.667524667524653|-9.034146341463412|2026-09-04T04:00:00Z;MKZR|1.45|100|145.0|0.0|-3.9735099337748325|2026-08-20T04:00:00Z;MOMO|5.385|101572|546965.22|6.313834726090991|4.970760233918137|2026-09-04T04:00:00Z;MSLE|8.97|1000|8970.0|0.8918617614269796|-3.0270270270270183|2026-09-04T04:00:00Z;MRCY|82.47|44699|3686326.53|3.965078210258271|-2.655807365439089|2026-09-04T04:00:00Z;MULL|23.9|35502|848497.7999999999|8.430962343096223|11.839026672905927|2026-09-04T04:00:00Z;MOBI|11.635|7838|91195.13|1.8478727975934668|-0.4278990158322671|2026-09-04T04:00:00Z;MOVE|14.81|8219|121723.39|6.110735989196496|1.1957635804578093|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MORN|209.13|14217|2973201.21|2.390857361449816|-3.0234175747739456|2026-09-04T04:00:00Z;MIACW|0.4|1260|504.0|0.0||2026-08-31T04:00:00Z;MSS|1.51|602|909.02|0.9933774834437168|0.6666666666666599|2026-09-04T04:00:00Z;MWC|1.4|3915|5481.0|2.857142857142844|0.0|2026-09-04T04:00:00Z;MKDWW|0.0103|5000|51.5|0.0|3.0000000000000027|2026-06-26T04:00:00Z;MKLY|10.25|100|1025.0|0.0|-0.09746588693957392|2026-09-02T04:00:00Z;MMLP|2.3|108|248.4|0.0|-4.166666666666674|2026-09-02T04:00:00Z;MIRA|0.7637|2429|1855.0273|2.540264501767706|4.430466292903068|2026-09-04T04:00:00Z;MMTXU|10.02|1000|10020.0|0.49900199600799117|-0.19920318725099584|2026-03-25T04:00:00Z;MRNOW|0.0119|899|10.6981|0.0|19.000000000000018|2026-08-03T04:00:00Z;MRKR|1.205|1030|1241.15|0.0|-4.36507936507936|2026-09-04T04:00:00Z;MSBI|33.695|2714|91448.23|0.28194094079239906|0.6121230217975393|2026-09-04T04:00:00Z;MTAKU|9.95|700|6964.999999999999|0.0|-0.5000000000000115|2026-09-02T04:00:00Z;MRM|0.915|200|183.0|0.0|-2.8352978655622807|2026-09-03T04:00:00Z;MRX|78.17|62472|4883436.24|3.8889599590635693|3.399470899470902|2026-09-04T04:00:00Z;MKTW|18.52|665|12315.8|2.051835853131744|4.929178470254958|2026-09-04T04:00:00Z;MQ|16.57|31236|517580.52|1.267350633675322|-2.2418879056047114|2026-09-04T04:00:00Z;MSR|14.59|100|1459.0|0.0||2026-07-06T04:00:00Z;MTRX|10.605|24007|254594.235|4.1489863272041445|0.4737091425864648|2026-09-04T04:00:00Z;MPB|37.39|3738|139763.82|0.6953730944102838|0.781671159029651|2026-09-04T04:00:00Z;MXL|62.76|63863|4008041.88|5.568833652007645|5.532201109803259|2026-09-04T04:00:00Z;MRCO|0.0|0|0.0|||;MITK|18.57|17106|317658.42|1.8578352180936935|-1.5376458112407176|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MNOV|1.62|226|366.12|0.0|0.3095975232198178|2026-09-04T04:00:00Z;MNRO|13.285|32197|427737.145|6.24764772299586|5.520254169976169|2026-09-04T04:00:00Z;MST|13.83|1005|13899.15|10.122921185827913|25.385312783318238|2026-09-03T04:00:00Z;MQQQ|229.76|300|68928.0|0.013057103064067347|-3.065077523467996|2026-08-27T04:00:00Z;MNPR|117.98|3080|363378.4|1.6612985251737649|-0.409403621322757|2026-09-04T04:00:00Z;MTEX|7.02|714|5012.28|0.0|44.147843942505126|2026-09-03T04:00:00Z;MRNA|145.515|483276|70323907.14|8.325602171597437|-2.2142329144546835|2026-09-04T04:00:00Z;MULT|25.09|400|10036.0|0.0|-0.03984063745020583|2026-07-09T04:00:00Z;MXCT|1.3|31939|41520.7|3.0769230769230798|2.7667984189723382|2026-09-04T04:00:00Z;MSGY|1.88|200|376.0|0.0|-1.3123359580052618|2026-09-04T04:00:00Z;MMED|23.27|131847|3068079.69|3.0726256983240217|-2.3909395973154335|2026-09-04T04:00:00Z;MRNO|0.222|1093|242.646|1.7567567567567632|-3.4782608695652195|2026-09-04T04:00:00Z;MUZE|9.99|9300|92907.0|0.0|0.4020100502512669|2026-09-02T04:00:00Z;MUZEU|10.05|300|3015.0|0.3980099502487477|0.1994017946161719|2026-06-12T04:00:00Z;MIAC|9.835|400|3934.000000000001|0.0|-0.1522842639593791|2026-09-01T04:00:00Z;MTVA|1.82|802|1459.64|2.7472527472527495|-0.5464480874316946|2026-09-04T04:00:00Z;MLYS|28.2|20058|565635.6|3.386524822695042|-0.2652519893899141|2026-09-04T04:00:00Z;MSFD|10.3|32900|338870.0|0.8737864077669889|1.980198019801982|2026-09-04T04:00:00Z;MKAM|31.65|521|16489.649999999998|0.0|-0.9079524107702075|2026-07-27T04:00:00Z;MPG|4.995|1466|7322.67|10.5105105105105|2.777777777777768|2026-09-04T04:00:00Z;MODL|53.09|4350|230941.50000000003|0.24486720663024195|0.16981132075473138|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MIND|4.53|1112|5037.360000000001|1.4348785871964764|2.257336343115135|2026-09-04T04:00:00Z;MNYWW|0.0401|1511|60.5911|0.0|-33.60927152317882|2026-08-06T04:00:00Z;MTEKW|0.0539|200|10.78|0.0|-52.25863596102746|2026-08-19T04:00:00Z;MSAI|4.96|586|2906.56|0.7056451612903254|-1.9762845849802257|2026-09-04T04:00:00Z;MLAAW|0.205|300|61.49999999999999|0.0|2.499999999999991|2026-08-28T04:00:00Z;MOOD|44.52|600|26712.000000000004|0.0|0.04494382022472987|2026-09-04T04:00:00Z;MPWR|1221.53|26558|32441393.74|2.3372328145850028|0.6559160163814193|2026-09-04T04:00:00Z;MTEK|1.1|3601|3961.1|2.7272727272727093|0.917431192660545|2026-09-04T04:00:00Z;MIMI|0.9436|29701|28025.8636|9.537939805002116|-1.943260937337632|2026-09-04T04:00:00Z;MOLN|4.38|1178|5159.64|0.9132420091324209|6.5693430656934115|2026-08-25T04:00:00Z;MLAB|127.51|2126|271086.26|0.6587718610305101|-1.934243414727932|2026-09-04T04:00:00Z;MRBK|19.83|4767|94529.61|1.0590015128593084|1.6923076923076819|2026-09-04T04:00:00Z;MMSI|89.58|26195|2346548.1|2.4224157177941525|1.2203389830508504|2026-09-04T04:00:00Z;MRDN|13.47|319|4296.93|1.7074981440237464|-0.22222222222221255|2026-09-04T04:00:00Z;MRCOW|0.0|0|0.0|||;MIST|1.2|57669|69202.8|4.583333333333329|-0.4149377593361092|2026-09-04T04:00:00Z;MRTN|14.39|29099|418734.61|1.598332175121615|1.6961130742049413|2026-09-04T04:00:00Z;MUZEW|0.2449|500|122.45|2.0824826459779473|-12.566940378436275|2026-08-28T04:00:00Z;MLECW|0.0268|7600|203.68|0.0|60.47904191616767|2026-07-21T04:00:00Z;MVST|0.6923|41418|28673.6814|3.8567095189946636|-0.7028112449799173|2026-09-04T04:00:00Z;MUU|34.31|204854|7028540.74|8.831244535120948|11.777162404300379|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LIND|25.9|35138|910074.2|3.397683397683394|-0.44205266192581805|2026-09-04T04:00:00Z;LLYVK|98.995|13125|1299309.375|1.6061417243295006|-2.120822622107965|2026-09-04T04:00:00Z;LMRI|12.16|20721|251967.36|3.8651315789473735|2.270815811606397|2026-09-04T04:00:00Z;LMB|49.85|13950|695407.5|2.016048144433305|0.564857776881178|2026-09-04T04:00:00Z;LECO|276.61|18220|5039834.2|2.024511044430795|1.0705933937445122|2026-09-04T04:00:00Z;LIMN|3.735|286|1068.21|0.0|-1.9685039370078816|2026-09-03T04:00:00Z;LKSPU|10.19|100|1019.0|0.0|0.39408866995072067|2026-05-11T04:00:00Z;LIFE|39.75|36310|1443322.5|5.2327044025157186|5.423683861556827|2026-09-04T04:00:00Z;LBTYA|10.61|182725|1938712.25|0.8482563619227131|-0.4223369310182967|2026-09-04T04:00:00Z;LOGO|20.975|100|2097.5|0.0|1.0843373493975905|2026-09-03T04:00:00Z;LEGR|66.56|109|7255.04|0.0|0.015026296018039176|2026-08-12T04:00:00Z;LKSPR|0.91|1649|1500.59|0.0|-3.2017870439315033|2026-07-24T04:00:00Z;LEXI|40.63|106|4306.780000000001|0.0|-0.48983590497182483|2026-08-31T04:00:00Z;LPCN|2.46|196|482.16|0.0|4.237288135593231|2026-09-04T04:00:00Z;LIF|44.15|22385|988297.75|1.902604756511899|0.68415051311288|2026-09-04T04:00:00Z;LPAA|10.75|100|1075.0|0.0|0.0|2026-08-12T04:00:00Z;MNKD|4.06|160912|653302.72|4.1871921182266|2.525252525252508|2026-09-04T04:00:00Z;MRVL|223.405|481683|107610390.615|5.5996956200622146|6.9588739407286715|2026-09-04T04:00:00Z;MPIA|24.94|303|7556.820000000001|0.04009623095429656|-1.1885895404120328|2026-09-02T04:00:00Z;MOBXW|0.2501|500|125.05|0.0|78.51534618129905|2026-03-06T05:00:00Z;MSTP|26.1|265|6916.5|4.406130268199242|-1.916572717023668|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LFACU|10.05|800|8040.000000000001|0.0|0.1994017946161719|2026-01-29T05:00:00Z;LHSW|4.715|10012|47206.58|9.5440084835631|8.640552995391705|2026-09-04T04:00:00Z;LGVN|6.88|945|6501.599999999999|1.1627906976744196|4.08472012102874|2026-09-04T04:00:00Z;LFCR|4.395|17248|75804.95999999999|4.323094425483493|1.0344827586206806|2026-09-04T04:00:00Z;LNZAW|0.02|100|2.0|0.0|41.843971631205676|2026-07-29T04:00:00Z;LAUR|36.77|34231|1258673.87|3.399510470492249|2.309404563160844|2026-09-04T04:00:00Z;LGIH|55.085|11381|626922.385|1.5067622764817978|1.1662075298438879|2026-09-04T04:00:00Z;LFUS|419.04|8474|3550944.96|2.059469263077509|1.166075179256909|2026-09-04T04:00:00Z;LEE|7.98|630|5027.400000000001|3.6340852130325705|0.2512562814070307|2026-09-04T04:00:00Z;LNT|67.955|96754|6574918.07|1.6187182694430264|-0.03677552221242886|2026-09-04T04:00:00Z;LPCVW|0.33|300|99.0|0.0|0.0|2026-08-27T04:00:00Z;LFST|12.725|194619|2476526.775|2.907662082514743|-0.8183943881527656|2026-09-04T04:00:00Z;LRHC|0.48|1386|665.28|0.10416666666666677|6.642968229282387|2026-09-04T04:00:00Z;LIVN|81.97|22603|1852767.91|1.8299377821154081|0.9855858075643598|2026-09-04T04:00:00Z;LFWD|7.02|100|702.0|0.0|-10.970196575776791|2026-09-04T04:00:00Z;LTCC|12.34|338|4170.92|0.7293354943273894|4.267004647232775|2026-09-04T04:00:00Z;LKFT|28.5|10510|299535.0|1.7894736842105319|-1.7580144777662898|2026-09-04T04:00:00Z;LGN|52.93|33298|1762463.14|3.636878896655969|0.7614696363982487|2026-09-04T04:00:00Z;LFAC|10.06|2500|25150.0|0.0|0.6000000000000005|2026-08-21T04:00:00Z;LKQ|25.545|153313|3916380.585|2.3487962419260042|1.0882469331222833|2026-09-04T04:00:00Z;LCFY|2.62|100|262.0|0.0|-5.072463768115931|2026-08-18T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LPSN|3.105|38840|120598.2|4.025764895330113|-0.1607717041800627|2026-09-03T04:00:00Z;LRE|1.31|100|131.0|0.0|-8.070175438596493|2026-09-04T04:00:00Z;LINT|107.11|1732|185514.52|5.433666324339458|8.86268929769285|2026-09-04T04:00:00Z;LIVE|9.415|101|950.915|0.0|0.5876068376068355|2026-09-01T04:00:00Z;LNZA|6.125|1101|6743.625|1.5510204081632613|-3.391167192429023|2026-09-04T04:00:00Z;LOT|1.155|1530|1767.15|0.8658008658008666|-0.8583690987124526|2026-09-04T04:00:00Z;LGND|286.14|12380|3542413.2|1.2825889424757169|-0.917621801308921|2026-09-04T04:00:00Z;LSAK|4.54|1064|4830.56|0.5506607929515497|-0.219780219780219|2026-09-04T04:00:00Z;LINK|5.42|400|2168.0|0.9225092250922641|0.1848428835489857|2026-09-04T04:00:00Z;LEGN|21.51|71833|1545127.83|2.231520223152024|-1.148897058823528|2026-09-04T04:00:00Z;LFMD|3.075|32186|98971.95|2.6016260162601648|0.654664484451728|2026-09-04T04:00:00Z;LFTO|18.75|70169|1315668.75|2.0533333333333226|0.2137894174238264|2026-09-04T04:00:00Z;LFMDP|23.48|100|2348.0|0.0|0.8591065292096189|2026-09-02T04:00:00Z;LPAAW|0.15|100|15.0|0.0|-9.801563439567051|2026-08-13T04:00:00Z;LILAK|8.445|74640|630334.8|3.5523978685612874|-2.7073732718893906|2026-09-04T04:00:00Z;LSTR|177.86|60909|10833274.74|2.0493646688406506|2.0336746694203045|2026-09-04T04:00:00Z;LBGJ|2.29|138|316.02|0.0|-1.716738197424894|2026-09-04T04:00:00Z;LKFN|60.57|4202|254515.14|0.4622750536569277|0.8995502248875464|2026-09-04T04:00:00Z;LPBBW|0.33|4100|1353.0|11.303030303030303|0.0|2026-06-26T04:00:00Z;LINC|25.67|18140|465653.8000000001|1.694585118815733|0.7061592781482995|2026-09-04T04:00:00Z;LFS|2.16|423|913.68|1.3888888888888797|-3.57142857142857|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LSTA|1.66|453|751.98|0.0|0.911854103343468|2026-09-04T04:00:00Z;LITP|11.44|1792|20500.48|1.6608391608391722|-2.638297872340434|2026-09-04T04:00:00Z;LFVN|6.19|197|1219.43|0.0|0.978792822185981|2026-09-04T04:00:00Z;LONA|7.81|605|4725.05|2.432778489116511|-2.375000000000005|2026-09-04T04:00:00Z;LNKS|1.0|200|200.0|1.0000000000000009|3.2737787875658286|2026-09-04T04:00:00Z;LIDR|1.38|21608|29819.04|2.898550724637668|0.0|2026-09-04T04:00:00Z;LGCL|3.765|837|3151.3050000000003|0.0|-6.109725685785527|2026-09-04T04:00:00Z;LSE|4.3|437|1879.1|0.0|-20.370370370370384|2026-07-31T04:00:00Z;LIME|36.76|13399|492547.24|5.930359085963003|-4.742161181653293|2026-09-04T04:00:00Z;LPCVU|10.06|2200|22132.0|0.19880715705764984|0.29910269192423566|2026-07-21T04:00:00Z;LEND|24.79|2050|50819.5|0.12101653892699128|-0.1208702659145855|2026-09-04T04:00:00Z;LPBB|10.805|2751|29724.555|0.04627487274409075|0.04629629629628873|2026-09-01T04:00:00Z;LCNB|19.09|1182|22564.38|1.0476689366160257|-1.3181700697854737|2026-09-03T04:00:00Z;LIQT|0.5665|1099|622.5835|9.461606354810234|-2.8801645808332|2026-09-04T04:00:00Z;LPBBU|10.85|450|4882.5|0.0|1.9736842105263053|2026-08-03T04:00:00Z;LDRX|36.93|316|11669.88|0.027078256160297888|1.1642240788932945|2026-09-04T04:00:00Z;LCID|4.67|452900|2115043.0|4.925053533190568|1.6322089227421177|2026-09-04T04:00:00Z;LTGR|9.94|100|994.0|0.0|-0.40080160320642433|2026-09-01T04:00:00Z;LSBK|17.235|158|2723.13|0.0|-0.14484356894555184|2026-09-04T04:00:00Z;LOAN|4.09|1122|4588.98|1.222493887530558|0.0|2026-09-04T04:00:00Z;LAWR|3.75|5617|21063.75|2.3999999999999964|2.1798365122615904|2025-10-22T04:00:00Z;LRMR|3.82|32901|125681.82|1.5706806282722527|-0.26109660574412663|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LBTYB|11.55|136|1570.8000000000002|0.0|-4.781533388293491|2026-08-17T04:00:00Z;LENZ|5.98|33323|199271.54|6.020066889632111|2.0477815699658786|2026-09-04T04:00:00Z;LCCCU|11.01|100|1101.0|0.0|-8.250000000000002|2026-06-09T04:00:00Z;LOGI|102.05|47780|4875949.0|1.1758941695247456|0.3145581441069467|2026-09-04T04:00:00Z;LTBR|7.56|25417|192152.52|1.785714285714283|1.3404825737265424|2026-09-04T04:00:00Z;LRGE|87.86|152|13354.72|0.0|0.27391006619492675|2026-09-01T04:00:00Z;LOOP|0.479|5861|2807.419|3.1315240083507336|-7.4753718369712345|2026-09-04T04:00:00Z;LILA|8.51|28551|242969.01|3.4077555816686154|-2.798400913763577|2026-09-04T04:00:00Z;LHAI|1.16|16017|18579.72|23.275862068965502|-6.8273092369478094|2026-09-04T04:00:00Z;LICN|1.15|145|166.75|0.0|-4.166666666666674|2026-09-03T04:00:00Z;LGCF|38.26|100|3826.0|0.0|2.0266666666666655|2026-08-10T04:00:00Z;LCCCR|0.1681|8100|1361.61|0.0|-35.32127741439015|2026-06-22T04:00:00Z;LEXX|12.62|511|6448.82|0.07923930269414868|-3.369065849923436|2026-09-03T04:00:00Z;LDSF|18.81|100|1881.0|0.0|-0.370762711864403|2026-09-04T04:00:00Z;LQ|23.84|200|4768.0|0.041946308724838774||2026-06-22T04:00:00Z;LGHL|0.425|5640|2397.0|8.117647058823524|-3.3212010919017265|2026-09-04T04:00:00Z;LPLA|359.26|42637|15317768.62|1.5782441685687292|-0.2457343569950976|2026-09-04T04:00:00Z;LQDT|42.165|10521|443617.965|3.6286019210245324|4.11111111111111|2026-09-04T04:00:00Z;LFACW|0.33|345|113.85|0.0|-4.347826086956507|2026-07-27T04:00:00Z;LMBS|49.48|18190|900041.2|0.15157639450282082|0.010106114199071037|2026-09-04T04:00:00Z;LCUT|8.89|2997|26643.33|1.6872890888638759|0.4519774011299438|2026-09-04T04:00:00Z;LCCC|10.51|100|1051.0|0.0|0.0|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LMNR|14.96|1981|29635.76|0.7018716577540135|-0.3331112591605567|2026-09-04T04:00:00Z;LNTH|100.955|41987|4238797.585|0.1188648407706449|-0.02475737769855879|2026-09-04T04:00:00Z;LBRX|49.38|8207|405261.66|2.9161603888213805|4.111321948134106|2026-09-04T04:00:00Z;LOVE|16.66|7579|126266.14|4.591836734693881|4.714016341923322|2026-09-04T04:00:00Z;LOTI|26.28|263|6911.64|0.36149162861492545|0.6510915358100444|2026-09-03T04:00:00Z;LI|12.39|136461|1690751.79|2.1791767554479526|2.821576763485467|2026-09-04T04:00:00Z;LE|10.94|12032|131630.08|2.468007312614272|0.8759797141539849|2026-09-04T04:00:00Z;LGO|0.7143|2925|2089.3275000000003|1.5399692006159889|-1.0390689941812026|2026-09-04T04:00:00Z;LIN|477.43|59156|28242849.08|1.2923360492637697|-0.997428666224287|2026-09-04T04:00:00Z;LMTL|32.31|100|3231.0|0.0|-10.548172757475072|2026-09-03T04:00:00Z;LPCV|10.02|400|4008.0|0.0|0.0|2026-08-18T04:00:00Z;LOBO|0.5686|100|56.86|0.0|-1.9655172413792998|2026-09-04T04:00:00Z;LOTWW|0.0468|2200|102.96|0.0|-6.958250497017882|2026-08-26T04:00:00Z;LOCO|15.37|15817|243107.29|1.6265452179570592|2.535023348899257|2026-09-04T04:00:00Z;LATAW|0.28|113|31.640000000000004|0.0|7.692307692307709|2026-08-05T04:00:00Z;LBTYK|10.42|150237|1565469.54|1.0076775431861844|0.19230769230769162|2026-09-04T04:00:00Z;LRCX|307.645|504330|155154602.85|3.9591087129646207|5.120276088293574|2026-09-04T04:00:00Z;LTGO|23.035|20247|466389.645|4.731929672237898|1.902234019022342|2026-09-04T04:00:00Z;LGDS|49.64|700|34748.0|0.16116035455277658|1.388888888888884|2026-09-03T04:00:00Z;LKSP|10.16|100|1016.0|0.0|0.19723865877712132|2026-07-29T04:00:00Z;LNSR|8.59|6049|51960.91|4.423748544819567|3.995157384987902|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LIMNW|0.0561|100|5.609999999999999|0.0|-62.6|2026-02-25T05:00:00Z;LESL|0.5451|8928|4866.6528|7.117960007338113|4.786620530565178|2026-09-03T04:00:00Z;LITS|1.11|14460|16050.600000000002|6.756756756756753|5.714285714285716|2026-09-04T04:00:00Z;LPAAU|10.57|100|1057.0|0.0|1.6346153846153788|2025-07-24T04:00:00Z;LEDS|1.97|387|762.39|3.04568527918782|3.684210526315801|2026-09-04T04:00:00Z;LILAP|20.75|1218|25273.5|0.24096385542169016|-0.9073543457497668|2026-09-04T04:00:00Z;LNAI|2.37|916|2170.92|5.06329113924051|-4.435483870967738|2026-09-03T04:00:00Z;LLYVA|95.31|1263|120376.53|0.0|-2.710151584749654|2026-09-04T04:00:00Z;LINE|38.135|43512|1659330.12|1.5864691228530328|-0.4438062916068408|2026-09-04T04:00:00Z;LCFYW|66.3|279|18497.7|0.0|716.5024630541872|2025-02-03T05:00:00Z;LPTH|9.68|92082|891353.76|4.287190082644638|0.5192107995846129|2026-09-04T04:00:00Z;LSCC|115.935|50289|5830255.215|1.7380428688489244|2.0869105798441367|2026-09-04T04:00:00Z;LGRO|47.89|100|4789.0|0.0|2.4165953806672524|2026-08-28T04:00:00Z;LATA|10.2|100|1020.0|0.0|0.3937007874015741|2026-09-04T04:00:00Z;LDEM|61.79|200|12358.0|0.06473539407671006|0.38992688870838066|2026-09-03T04:00:00Z;LQDA|68.645|47168|3237847.36|2.381819506154862|0.05101297186997922|2026-09-04T04:00:00Z;LITE|881.44|144696|127540842.24|4.9668723906335055|4.075945780002854|2026-09-04T04:00:00Z;LMAT|80.68|9164|739351.52|1.3820029747149167|0.38571606320767504|2026-09-04T04:00:00Z;LEGH|28.4|3719|105619.6|0.9330985915492979|1.9748653500897495|2026-09-04T04:00:00Z;LFSC|46.08|100|4608.0|0.0|0.8315098468271165|2026-09-03T04:00:00Z;LOPE|152.81|35587|5438049.47|2.984097899352138|0.39419223441297113|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. DWAW|50.85|178|9051.3|0.0|2.872749342504566|2026-08-06T04:00:00Z;DMII|10.17|278|2827.26|0.0|0.39486673247777215|2026-09-04T04:00:00Z;DORM|131.495|6076|798963.62|2.140765808585876|1.6347194311331137|2026-09-04T04:00:00Z;DFTX|38.08|52008|1980464.64|2.3765756302521037|0.3293373732051075|2026-09-04T04:00:00Z;DUOL|154.34|47636|7352140.24|3.3043928987948648|-2.820803425261298|2026-09-04T04:00:00Z;DSACW|0.59|2200|1298.0|3.0508474576271216|0.0|2026-08-05T04:00:00Z;DFNSW|0.08|2000|160.0|0.0|-14.71215351812366|2026-08-25T04:00:00Z;DUKR|5.59|447|2498.73|0.0|0.35906642728904536|2026-09-04T04:00:00Z;DRMA|1.25|1825|2281.25|6.799999999999997|-2.34375|2026-09-03T04:00:00Z;DMAA|10.76|6700|72092.0|0.0|0.13959981386693077|2026-09-02T04:00:00Z;DJCO|624.32|1379|860937.28|1.9429138903126593|0.13151563753008855|2026-09-04T04:00:00Z;DGNX|1.495|11136|16648.32|7.023411371237472|6.785714285714306|2026-09-04T04:00:00Z;DLTR|131.395|65516|8608474.82|1.4574374976216689|0.27856216133710365|2026-09-04T04:00:00Z;DTST|3.0|100|300.0|0.0|-0.9900990099009799|2026-09-04T04:00:00Z;DJTWW|4.63|222|1027.86|4.751619870410362|-2.320675105485237|2026-09-03T04:00:00Z;DOYU|4.31|1284|5534.039999999999|1.8561484918793523|-0.23148148148149916|2026-09-04T04:00:00Z;DERM|7.9|2230|17617.0|1.8354430379746893|-0.12642225031604948|2026-09-04T04:00:00Z;DMRC|5.295|2543|13465.185|1.6997167138810172|-3.0219780219780223|2026-09-04T04:00:00Z;LATAU|10.18|100|1018.0|0.0|1.2935323383084452|2026-07-22T04:00:00Z;LCDS|72.23|700|50561.0|0.0|-0.13825521913451988|2026-07-22T04:00:00Z;LRND|46.17|100|4617.0|0.0|0.7418721361553748|2026-08-25T04:00:00Z;LIEN|10.31|565|5825.150000000001|0.8729388942773991|0.0|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. DWSN|3.57|1650|5890.5|1.1204481792717098|-2.4590163934426257|2026-09-04T04:00:00Z;DSP|13.64|4243|57874.52|1.6862170087976571|1.488095238095255|2026-09-04T04:00:00Z;DMAAU|10.58|100|1058.0|0.0|0.6660323501427312|2026-04-08T04:00:00Z;DWAS|113.94|103|11735.82|0.0|-0.1577287066246158|2026-08-21T04:00:00Z;DGICB|20.86|100|2086.0|0.0|-11.271799234368363|2026-07-24T04:00:00Z;DRIV|34.53|804|27762.120000000003|0.0|1.558823529411768|2026-09-03T04:00:00Z;DFLI|1.1|4978|5475.8|5.000000000000014|7.843137254901977|2026-09-04T04:00:00Z;DETX|2.25|1382|3109.5|27.55555555555554|-11.41732283464567|2026-09-04T04:00:00Z;DXPE|184.075|4927|906937.525|0.9126714654352883|1.4858308523541641|2026-09-04T04:00:00Z;DOGZ|0.9899|537|531.5763|1.0203050813213455|-6.61320754716982|2026-09-04T04:00:00Z;DLPN|1.18|213|251.34|0.0|0.8547008547008517|2026-09-04T04:00:00Z;DMRA|30.14|22607|681374.98|9.48905109489051|7.893323787363538|2026-09-04T04:00:00Z;DGRS|59.26|100|5926.0|0.0|-0.2356902356902335|2026-09-04T04:00:00Z;DOX|62.18|35531|2209317.58|1.0453522032807954|-1.7538315689682449|2026-09-04T04:00:00Z;DMIIU|10.15|100|1015.0|0.0|1.0956175298804993|2026-08-11T04:00:00Z;DCTH|16.48|10071|165970.08000000002|1.3349514563106726|0.0|2026-09-04T04:00:00Z;DOO|67.25|38990|2622077.5|4.401486988847575|4.775259016904254|2026-09-04T04:00:00Z;DNMX|10.07|200|2014.0|0.0|0.0|2026-09-04T04:00:00Z;DMXF|87.32|142|12399.44|0.0|-0.03434459072696461|2026-09-04T04:00:00Z;DOMO|3.87|186526|721855.62|6.976744186046512|2.245706737120212|2026-09-04T04:00:00Z;DCGO|0.4052|8466|3430.4232|2.61599210266535|-0.7835455435847183|2026-09-04T04:00:00Z;DRDBU|10.53|607|6391.71|0.379867046533722|0.0|2026-03-19T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. DOMH|2.1|1970|4137.0|2.3809523809523725|-0.9433962264150941|2026-09-04T04:00:00Z;DRTSW|3.91|4612|18032.92|8.69565217391304|6.25|2026-09-03T04:00:00Z;DSACU|10.25|1309|13417.25|0.29268292682926206|1.1846001974333609|2026-08-05T04:00:00Z;DRDBW|0.1923|205|39.4215|0.0|-2.8787878787878807|2026-08-10T04:00:00Z;DIOD|91.83|16762|1539254.46|2.880322334749004|2.090050027793211|2026-09-04T04:00:00Z;DMAC|6.735|8285|55799.475000000006|3.1922791388270206|2.7459954233409745|2026-09-04T04:00:00Z;DVAL|16.63|758|12605.54|0.0|-0.06009615384616751|2026-08-27T04:00:00Z;DIVD|44.94|173|7774.62|0.0|-0.3547671840354871|2026-09-04T04:00:00Z;DFSC|1.46|2250|3285.0|8.904109589041104|-7.006369426751602|2026-09-04T04:00:00Z;DSGR|34.66|22781|789589.46|0.21638776687825403|-0.20155485171321486|2026-09-04T04:00:00Z;DGICA|19.45|4041|78597.45|0.7197943444730106|0.33531080732522867|2026-09-04T04:00:00Z;DMIIR|0.0728|200|14.56|1.098901098901092|-26.61290322580645|2026-08-26T04:00:00Z;DUO|0.5614|1335|749.469|7.3209832561453565|3.943714127013509|2026-09-04T04:00:00Z;DFNS|10.105|3197|32305.685|7.570509648688756|-0.687960687960687|2026-09-04T04:00:00Z;DGLO|24.83|100|2483.0|0.0|3.5878181059657788|2026-08-18T04:00:00Z;DRDB|10.61|6300|66843.0|0.0|0.616405879563775|2026-07-28T04:00:00Z;DTSQU|10.85|200|2170.0|0.0|5.853658536585371|2025-12-31T05:00:00Z;DEFT|0.6824|17486|11932.4464|4.616060961313009|0.7678676904902426|2026-09-04T04:00:00Z;DRUG|65.45|9015|590031.75|6.745607333842637|-3.0657582938388495|2026-09-04T04:00:00Z;DFLIW|0.0397|979|38.8663|0.0|9.366391184573008|2026-07-22T04:00:00Z;DXCM|87.86|106992|9400317.12|1.399954473025272|-2.0622004235871128|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. DBVT|13.5|3260|44010.0|1.3333333333333313|-1.7467248908296984|2026-09-04T04:00:00Z;DTIL|7.49|7988|59830.12|0.8010680907877117|1.7663043478260754|2026-09-04T04:00:00Z;DUOG|57.46|101|5803.46|0.0|-2.229028415858436|2026-08-24T04:00:00Z;DH|1.045|12537|13101.165|1.4354066985646052|-0.4761904761904856|2026-09-04T04:00:00Z;DVGR|26.75|8473|226652.75|0.7289719626168235|-1.8708730741012536|2026-09-01T04:00:00Z;DVY|164.225|12630|2074161.75|0.6089206880803776|-0.3881964031177132|2026-09-04T04:00:00Z;DTSQ|11.35|200|2270.0|0.0|-0.08802816901408717|2026-09-03T04:00:00Z;DLLL|32.12|7706|247516.72|8.717310087173093|4.557291666666652|2026-09-04T04:00:00Z;DBGI|3.835|1544|5921.24|10.560625814863098|6.380027739251037|2026-09-04T04:00:00Z;DIME|8.62|100|861.9999999999999|0.0|1.7709563164108433|2026-09-04T04:00:00Z;DSGN|15.13|18206|275456.78|1.7184401850627877|0.6653359946773296|2026-09-04T04:00:00Z;DFSCW|0.0257|100|2.5700000000000003|0.0|-24.188790560471972|2026-08-14T04:00:00Z;DRIO|7.02|176|1235.52|0.0|-4.748982360922671|2026-09-03T04:00:00Z;DFGX|51.875|1838|95346.25|0.17349397590362103|0.03856908687687177|2026-09-04T04:00:00Z;DSY|3.92|208|815.36|0.0|-5.0847457627118615|2026-08-27T04:00:00Z;DKNG|24.01|457354|10981069.54|2.7072053311120308|-0.7851239669421362|2026-09-04T04:00:00Z;DVLU|41.165|427|17577.454999999998|0.0|-0.8550096339113744|2026-09-03T04:00:00Z;DGRE|40.51|200|8102.0|0.3085657862256233|-0.1724987678659473|2026-09-02T04:00:00Z;DGCB|53.07|1884|99983.88|0.09421518748823113|-0.009420631182288641|2026-09-04T04:00:00Z;DTCR|28.175|24098|678961.15|1.1712511091393145|0.9133237822349427|2026-09-04T04:00:00Z;DPRO|6.13|64614|396083.82|9.461663947797717|-4.665629860031107|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. DVLT|0.2041|1441799|294271.17590000003|45.32092111709946|-24.880382775119614|2026-09-04T04:00:00Z;DLHC|4.09|525|2147.25|0.0|-2.5029797377830842|2026-09-04T04:00:00Z;DMLP|29.18|3454|100787.72|0.993831391363945|-0.2734107997265922|2026-09-04T04:00:00Z;DCBO|24.855|1754|43595.67|1.7099175216254303|-2.6057993730407514|2026-09-04T04:00:00Z;DDI|12.875|400|5150.0|0.03883495145631675|-0.8089368258859864|2026-09-04T04:00:00Z;DRNZ|20.95|857|17954.149999999998|0.8114558472553611|0.8666345690900412|2026-09-04T04:00:00Z;DLXY|0.4469|100|44.690000000000005|0.0|11.446384039900238|2026-09-04T04:00:00Z;DNTH|108.065|29922|3233520.93|1.3695461065099745|0.27838351969562414|2026-09-04T04:00:00Z;DUKRW|1.04|679|706.16|0.0|0.0|2026-07-22T04:00:00Z;DWSH|5.48|100|548.0|0.0|2.238805970149249|2026-09-01T04:00:00Z;DKI|2.92|638|1862.96|0.0|-18.776077885952713|2026-09-02T04:00:00Z;DRTS|15.04|43225|650104.0|4.52127659574468|2.7322404371584508|2026-09-04T04:00:00Z;DGRW|99.71|23590|2352158.9|0.44127971116236864|-0.349790125924454|2026-09-04T04:00:00Z;DWTX|2.285|824|1882.84|3.7199124726477004|-11.776061776061763|2026-09-04T04:00:00Z;DNMXW|0.25|200|50.0|1.5599999999999947|8.17827780181739|2026-09-01T04:00:00Z;DSYWW|0.0185|233|4.3105|0.0|-7.500000000000007|2026-08-18T04:00:00Z;DWUS|59.99|147|8818.53|0.0|-0.7937820406813234|2026-08-28T04:00:00Z;DXST|2.6|500|1300.0|0.0|0.0|2026-09-03T04:00:00Z;DUKH|23.81|100|2381.0|0.0|-0.08392782207301552|2026-08-31T04:00:00Z;DTCX|2.01|3238|6508.379999999999|5.970149253731349|-4.513064133016631|2026-09-04T04:00:00Z;DUSG|51.22|100|5122.0|0.0||2026-07-29T04:00:00Z;DGII|69.38|14462|1003373.56|1.3548573075814323|-1.146968725511155|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. DNLI|22.27|37187|828154.49|1.3246519982038694|-2.260258942286597|2026-09-04T04:00:00Z;DFGP|53.175|3797|201905.475|0.12223789374707068|-0.11270780501549948|2026-09-04T04:00:00Z;DMAAR|0.1107|6900|763.83|0.0|-26.834104428288164|2026-09-03T04:00:00Z;DVOL|36.6|500|18300.0|0.0819672131147572|-0.19089173711480667|2026-09-04T04:00:00Z;DHC|7.51|87805|659415.5499999999|3.794940079893477|-2.022178734507507|2026-09-04T04:00:00Z;DRS|36.58|31285|1144405.3|2.5423728813559316|-1.2419006479481687|2026-09-04T04:00:00Z;DNMXU|10.12|200|2024.0|0.0|-0.09871668311945969|2026-08-18T04:00:00Z;DUKX|28.89|100|2889.0|0.0|2.8846153846153966|2026-09-01T04:00:00Z;DRVN|13.57|92987|1261833.59|3.205600589535731|0.0|2026-09-04T04:00:00Z;DVQQ|31.25|100|3125.0|0.0|0.5146349308459364|2026-08-31T04:00:00Z;DVSP|29.82|701|20903.82|0.06706908115358677|-0.5668556185395079|2026-08-31T04:00:00Z;DBX|34.85|148345|5169823.25|1.951219512195121|-2.408288994679364|2026-09-04T04:00:00Z;DYAI|0.5257|905|475.7585|8.274681377211325|4.762853726584271|2026-09-04T04:00:00Z;DINE|25.15|100|2515.0|0.0|-0.3960396039603964|2026-08-26T04:00:00Z;DGXX|3.76|61922|232826.72|2.393617021276592|1.0752688172043001|2026-09-04T04:00:00Z;DHCNI|18.38|100|1838.0|0.0|0.7675438596491224|2026-09-02T04:00:00Z;DDIV|46.38|337|15630.06|0.021561017680045525|1.6882262661697123|2026-09-04T04:00:00Z;DXLG|0.6738|239|161.0382|0.0|9.011486814431313|2026-09-04T04:00:00Z;DOCU|68.42|514824|35224258.08|8.506284712072484|3.7295330503335444|2026-09-04T04:00:00Z;DHCNL|19.04|300|5712.0|0.39390756302520635|0.05254860746188861|2026-08-31T04:00:00Z;DRCT|1.8|333|599.4|9.999999999999996|-8.163265306122447|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt