Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. QTWO|62.11|24377|1514055.47|3.0349380132023795|-3.187592549294682|2026-09-04T04:00:00Z;RSPN|61.19|1096|67064.23999999999|0.09805523778395535|0.19649582446372715|2026-09-04T04:00:00Z;ROUS|67.85|1064|72192.4|0.22107590272659025|0.2956393200295393|2026-09-04T04:00:00Z;QVMS|33.78|100|3378.0|0.0|-4.468325791855198|2026-08-31T04:00:00Z;QIS|10.59|100|1059.0|0.0|-22.75711159737418|2026-07-22T04:00:00Z;QTUP|17.34|100|1734.0|0.0|2.2104332449160102|2026-08-27T04:00:00Z;QGRW|67.75|600|40650.0|0.0|0.23672140849237966|2026-09-04T04:00:00Z;ROM|146.53|274|40149.22|0.0|1.6228587280671336|2026-09-04T04:00:00Z;QTJL|42.39|700|29673.0|0.7902807265864611|1.972576377195101|2026-09-03T04:00:00Z;QFRD|27.7|500|13850.0|0.0|0.0|2026-07-31T04:00:00Z;RAAY|0.0|0|0.0|||;RPC|8.52|23639|201404.28|2.4647887323943554|-0.4672897196261738|2026-09-04T04:00:00Z;RULE|30.01|899|26978.99|0.0|-0.3982741453700589|2026-08-20T04:00:00Z;RSF|14.52|150|2178.0|0.0|0.10341261633919352|2026-09-03T04:00:00Z;QQH|84.33|2213|186622.29|0.49804340092493976|-0.20708833796816428|2026-09-04T04:00:00Z;RVII|25.0|7712|192800.0|4.159999999999997|5.954651409196865|2026-09-04T04:00:00Z;RVNU|24.185|400|9674.0|0.0|-0.16511867905057986|2026-09-04T04:00:00Z;RTO|23.83|84664|2017543.12|2.622744439781788|-0.7910074937552136|2026-09-04T04:00:00Z;RSP|219.02|206467|45220402.34|0.5684412382430849|-0.490686051794631|2026-09-04T04:00:00Z;QSPT|35.59|100|3559.0000000000005|0.0|0.028105677346834668|2026-08-28T04:00:00Z;RPM|105.525|68710|7250622.75|3.4067756455816145|2.0699327755477004|2026-09-04T04:00:00Z;RSG|222.71|65722|14636946.62|0.8553724574558849|-1.0573548358434381|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RSBY|18.11|200|3622.0|0.055218111540593945|-0.08275862068966022|2026-09-04T04:00:00Z;RSIT|21.655|181|3919.555|0.0|0.30106530801297104|2026-09-04T04:00:00Z;RSKD|6.5|245221|1593936.5|5.846153846153858|-6.474820143884896|2026-09-04T04:00:00Z;RSPD|55.49|2144|118970.56|0.036042530185611855|-0.786697657786517|2026-09-04T04:00:00Z;QXO|13.35|1016673|13572584.55|2.696629213483142|-0.8172362555720736|2026-09-04T04:00:00Z;RSPR|36.88|100|3688.000000000001|0.0|-0.27041644131962084|2026-08-20T04:00:00Z;QQQU|59.76|853|50975.28|0.6693440428380164|3.9304347826086827|2026-09-03T04:00:00Z;QJN|0.0|0|0.0|||;QSR|80.175|154773|12408925.275|1.7586529466791352|-0.09968226278735948|2026-09-04T04:00:00Z;RSSE|23.745|100|2374.5|0.0|0.06321112515803584|2026-09-01T04:00:00Z;QQQD|12.27|536|6576.719999999999|0.0|-0.5269558167815269|2026-09-04T04:00:00Z;QUIZ|29.83|190|5667.7|0.0|0.1678979180657958|2026-09-04T04:00:00Z;RSPT|64.16|34846|2235719.36|0.615648379052385|-0.10120669521214154|2026-09-04T04:00:00Z;QNC|1.715|25229|43267.735|2.6239067055393543|-1.4367816091953922|2026-09-04T04:00:00Z;QLTI|27.415|200|5483.0|0.0|0.018241517694272957|2026-09-02T04:00:00Z;RSJN|37.84|303|11465.52|0.0|-0.6824146981627255|2026-09-01T04:00:00Z;RTAI|20.58|526|10825.08|0.0|0.19474196689386325|2026-09-03T04:00:00Z;QVML|45.7|247|11287.9|0.1312910284463789|-0.5007620291748283|2026-09-04T04:00:00Z;RAC|10.42|100|1042.0|0.0|-0.09587727708533222|2026-06-25T04:00:00Z;RSDE|24.06|100|2406.0|0.0|-0.24875621890547706|2026-08-31T04:00:00Z;RSPF|85.96|451|38767.96|0.4187994416007439|0.7973733583489517|2026-09-03T04:00:00Z;QTAC|24.53|1000|24530.0|0.0|10.247191011235968|2026-08-07T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. QMY|25.78|110|2835.8|0.0|0.11650485436893732|2026-05-20T04:00:00Z;QHY|45.57|109|4967.13|0.0|-0.1861789508268541|2026-09-04T04:00:00Z;ROSC|55.62|100|5562.0|0.0|-0.3404407812220067|2026-09-03T04:00:00Z;RAAR|51.6|100|5160.0|0.0|2.7070063694267565|2026-08-20T04:00:00Z;QWLD|159.49|175|27910.75|0.0|0.2734903020967572|2026-08-25T04:00:00Z;QVOY|29.44|287|8449.28|0.0|-0.5405405405405461|2026-09-04T04:00:00Z;QLTA|46.2|2347|108431.4|0.10822510822510206|-0.010821339681843511|2026-09-04T04:00:00Z;RPAR|22.65|108|2446.2|0.0|1.1612326931665917|2026-09-03T04:00:00Z;QLEP|10.02|100|1002.0|0.0|-0.09970089730807485|2026-08-27T04:00:00Z;QQJL|25.3|100|2530.0|0.0||2026-08-12T04:00:00Z;QJL|0.0|0|0.0|||;RODM|42.57|236|10046.52|0.09396288466055708|-0.18757327080890507|2026-09-04T04:00:00Z;RSSY|26.02|3513|91408.26|0.15372790161413968|-0.42097206276310306|2026-09-04T04:00:00Z;QMAR|37.96|200|7592.0|0.263435194942048|0.44985445885155073|2026-09-03T04:00:00Z;QTJA|33.97|392|13316.24|0.0883132175448959|0.058910162002923094|2026-09-04T04:00:00Z;RSI|26.65|59280|1579812.0|2.4015009380863064|-0.37383177570093906|2026-09-04T04:00:00Z;RSBT|19.11|112|2140.32|0.0|-0.3129890453834272|2026-09-04T04:00:00Z;RSBA|20.45|100|2045.0|0.0|0.0|2026-09-04T04:00:00Z;RRX|162.66|68921|11210689.86|1.7767121603344491|0.1200258517219055|2026-09-04T04:00:00Z;QLVD|34.48|300|10343.999999999998|0.15951276102088086|0.029010733971568392|2026-09-02T04:00:00Z;QUA|0.0|0|0.0|||;QJUN|33.21|3701|122910.21|0.3011141222523379|-0.5092869982025183|2026-09-02T04:00:00Z;RTX|200.725|126036|25298576.1|1.081081081081075|-0.6803562592775814|2026-09-04T04:00:00Z;ROG|127.88|8136|1040431.68|0.7937128558023151|1.6614993242705989|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RTRE|24.56|300|7368.0|0.0|-0.12200081333876289|2026-08-04T04:00:00Z;RQI|12.14|12562|152502.68|0.7825370675452954|-0.2874743326488738|2026-09-04T04:00:00Z;RSST|34.25|3544|121382.0|0.24817518248175433|-0.42157290303823647|2026-09-04T04:00:00Z;RSPG|115.04|2393|275290.72000000003|1.3386648122392264|-0.8532276135482131|2026-09-04T04:00:00Z;QSOL|10.24|675|6912.0|0.0|-1.821668264621279|2026-09-04T04:00:00Z;RSSL|113.88|100|11388.0|0.0|-0.8013937282229988|2026-09-01T04:00:00Z;QUSA|17.91|1646|29479.86|0.0558347292015721|-0.1115448968209698|2026-09-04T04:00:00Z;RPV|122.82|5488|674036.1599999999|0.5658687510177556|-0.4054492377554286|2026-09-04T04:00:00Z;QGRO|118.49|306|36257.94|0.0|-0.059041835357631633|2026-09-04T04:00:00Z;QRED.U|10.19|475|4840.25|0.09813542688910488|0.39408866995072067|2026-06-15T04:00:00Z;ROK|433.91|26834|11643540.94|1.3021133414763377|1.2956391819964441|2026-09-04T04:00:00Z;RS|400.81|19930|7988143.3|2.18931663381653|0.8048087321747444|2026-09-04T04:00:00Z;RTOO|24.6|1100|27060.0|0.28455284552845644|2.244389027431426|2026-09-04T04:00:00Z;RVI|27.39|1089|29827.71|1.2048192771084405|1.6326530612244872|2026-09-04T04:00:00Z;QLV|79.61|100|7961.0|0.0|0.5176767676767557|2026-08-17T04:00:00Z;QQAU|0.0|0|0.0|||;QPX|48.75|202|9847.5|0.0|-0.8541793776693174|2026-08-25T04:00:00Z;QLVE|33.975|100|3397.5|0.0|5.250929368029733|2026-08-26T04:00:00Z;RSPH|37.475|1305|48904.875|0.1734489659773311|-0.9645877378435586|2026-09-04T04:00:00Z;ROPE|30.32|262|7943.84|0.0|0.697442710063112|2026-09-04T04:00:00Z;ROKT|108.49|413|44806.37|0.2580883030694084|-2.8737690241718905|2026-09-01T04:00:00Z;QUAL|222.52|31986|7117524.720000001|0.5213014560488929|-0.38499418032051924|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RSSX|27.93|200|5586.0|0.35803795202291955|-0.604982206405702|2026-09-04T04:00:00Z;QVMM|35.05|100|3504.9999999999995|0.0|-2.962347729789594|2026-09-02T04:00:00Z;RSPC|36.78|303|11144.34|0.02718868950516044|-2.6726647261180125|2026-09-01T04:00:00Z;QMNV|25.56|1300|33228.0|0.15649452269170247|0.748916042569947|2026-09-03T04:00:00Z;QINT|73.04|200|14608.000000000002|0.04107338444686052|-0.08207934336523781|2026-09-04T04:00:00Z;QIDX|11.58|1300|15054.0|0.0|-1.6142735768903904|2026-09-02T04:00:00Z;ROL|35.87|289173|10372635.51|2.648452746027309|0.3918275958578299|2026-09-04T04:00:00Z;RPT|12.835|144|1848.24|0.0|2.8033640368442247|2026-09-03T04:00:00Z;RVER|35.77|116|4149.320000000001|0.0|-1.0785398230088283|2026-09-03T04:00:00Z;RSPA|54.115|11651|630493.865|0.25870830638455244|-0.45069904341427103|2026-09-04T04:00:00Z;QSIG|48.24|100|4824.0|0.0|-0.2893757751136872|2026-08-05T04:00:00Z;RONB|24.03|1162|27922.86|0.8739076154806379|-2.078239608801946|2026-09-04T04:00:00Z;QQMY|25.58|100|2558.0|0.0|0.039108330074300035|2026-08-03T04:00:00Z;QUBX|6.41|200|1282.0|1.8720748829953215|1.746031746031762|2026-09-04T04:00:00Z;ROBO|80.52|2246|180847.92|0.5774962742175723|1.041535951813266|2026-09-04T04:00:00Z;RSSB|31.17|100|3117.0|0.0|-0.25599999999998957|2026-09-04T04:00:00Z;R|248.52|9788|2432513.76|1.0803959439884123|0.43849899973731343|2026-09-04T04:00:00Z;QMFE|24.63|200|4926.0|0.0|0.7361963190184007|2026-08-31T04:00:00Z;QGEN|43.47|91300|3968811.0|1.8633540372670696|-0.8439781021897907|2026-09-04T04:00:00Z;RRC|41.99|101010|4241409.9|1.0359609430816914|-0.850059031877215|2026-09-04T04:00:00Z;QRED|10.05|100|1005.0|0.0|0.5000000000000115|2026-08-28T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. QNTU|7.135|962|6863.87|4.274702172389625|3.4057971014492594|2026-09-03T04:00:00Z;QLD|90.675|31665|2871223.875|1.3675213675213775|0.3208496985119158|2026-09-04T04:00:00Z;RSMV|28.81|500|14405.0|0.2429711905588224|-1.0645604395604469|2026-09-02T04:00:00Z;RSPE|34.78|266|9251.48|0.0|0.5492917028042665|2026-09-03T04:00:00Z;RPG|57.77|8250|476602.5|0.7962610351393471|1.5825567082820458|2026-09-04T04:00:00Z;ROMO|34.94|100|3494.0|0.0|0.6336405529953959|2026-09-04T04:00:00Z;QIG|43.52|100|4352.0|0.0|0.04597701149426925|2026-08-27T04:00:00Z;QID|14.165|2845762|40310218.73|1.411930815390041|-0.21134202183867856|2026-09-04T04:00:00Z;RSPU|76.15|790|60158.50000000001|0.4070912672357219|0.06570302233903647|2026-09-04T04:00:00Z;RSPM|40.58|838|34006.04|0.0|-0.7095669195008592|2026-09-03T04:00:00Z;QFLR|35.31|600|21186.0|0.05664117813651409|-0.05660911406735192|2026-09-04T04:00:00Z;RA|12.51|2281|28535.31|0.15987210231814208|-0.3187250996016022|2026-09-04T04:00:00Z;RSMC|28.805|500|14402.5|0.4513105363652109|-1.1156882938551327|2026-08-21T04:00:00Z;QTAP|52.05|100|5205.0|0.0|0.23108030040439598|2026-08-25T04:00:00Z;QTOC|38.93|600|23358.0|0.025687130747490395|0.5163955589982061|2026-09-02T04:00:00Z;QMAG|25.885|1547|40044.095|0.46358895113000187|0.9161793372319815|2026-09-03T04:00:00Z;QQJN|0.0|0|0.0|||;QUAD|10.72|26318|282128.96|5.41044776119403|3.675048355899424|2026-09-04T04:00:00Z;QMMY|26.56|300|7968.0|0.18825301204819544|-0.11282437006393531|2026-09-04T04:00:00Z;RAAX|41.63|3159|131509.17|0.4564016334374365|-0.0720115218434847|2026-09-04T04:00:00Z;RSMR|24.17|1106|26732.02|0.0|-0.28877887788777423|2026-09-02T04:00:00Z;ROBN|39.05|8565|334463.25|7.298335467349555|-4.289215686274506|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. QBTX|5.87|14719|86400.53|4.003407155025559|-2.6533996683250405|2026-09-04T04:00:00Z;PRCS|28.97|554|16049.38|0.6903693476009763|-1.596467391304357|2026-09-01T04:00:00Z;PS|38.82|6658|258463.56|5.358062854198862|5.317417254476409|2026-09-04T04:00:00Z;PSFO|35.25|500|17625.0|0.0|1.2058570198105079|2026-08-04T04:00:00Z;PRTO|27.29|100|2729.0|0.0|-2.605281941470383|2026-07-16T04:00:00Z;PTNT|0.0|0|0.0|||;PSQ|25.765|1045338|26933133.57|0.6986221618474664|-0.09693679720821358|2026-09-04T04:00:00Z;PYPY|26.98|2133|57548.34|1.03780578206079|0.8598130841121598|2026-09-04T04:00:00Z;PSX|254.97|101848|25968184.56|3.4709965878338718|0.2595257756281777|2026-09-04T04:00:00Z;PRAM|25.03|500|12515.0|1.3184178985217812|6.42006802721089|2026-09-04T04:00:00Z;PSA|301.735|20302|6125823.970000001|1.473146966709196|-1.309936547393209|2026-09-04T04:00:00Z;PYT|23.73|100|2373.0|0.0|1.0217113665389688|2026-09-01T04:00:00Z;PTL|284.87|260|74066.2|0.22466388177062743|-0.141968276224691|2026-08-27T04:00:00Z;PSO|16.0|36267|580272.0|1.1249999999999982|-0.8059516429014146|2026-09-04T04:00:00Z;PVL|1.815|660|1197.9|3.030303030303039|-2.941176470588247|2026-09-01T04:00:00Z;PRIZ|25.16|350|8806.0|0.0|-0.11909487892021176|2026-09-01T04:00:00Z;RSPS|30.89|1101|34009.89|0.14567821301391437|-1.2152222577550331|2026-09-04T04:00:00Z;QLC|93.38|189|17648.82|0.0|0.45180722891566827|2026-09-04T04:00:00Z;QTPI|25.45|100|2545.0|0.0|0.15741833923652582|2026-09-03T04:00:00Z;ROLR|6.1|143|872.3|0.0|0.7431874483897705|2026-09-03T04:00:00Z;QLTY|43.045|6502|279878.59|0.6040190498315835|-0.7035755478662087|2026-09-04T04:00:00Z;QSU|5.75|943|5422.25|3.4782608695652204|-0.34662045060658286|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PWV|82.58|1868|154259.44|0.08476628723662799|-0.7213272421255246|2026-09-04T04:00:00Z;PWR|624.27|36060|22511176.2|2.0592051516170917|0.6481257557436448|2026-09-04T04:00:00Z;QDVO|29.71|4079|121187.09|0.40390440928980476|-0.06727211570803915|2026-09-04T04:00:00Z;PRSU|47.93|5658|271187.94|0.5007302315877362|-0.2704952143154471|2026-09-04T04:00:00Z;PRAB|25.04|100|2504.0|0.0|0.03995205753095643|2026-04-15T04:00:00Z;PQXX|25.11|197|4946.67|0.0||2026-07-31T04:00:00Z;PZIV|28.29|100|2829.0|0.0|0.10615711252652815|2026-06-12T04:00:00Z;PRIV|24.63|242|5960.46|0.0|-0.6454215409439246|2026-09-01T04:00:00Z;PTRB|40.705|4278|174135.99|0.12283503255127665|-0.012281994595930712|2026-09-04T04:00:00Z;PWS|33.07|500|16535.0|0.0|-1.4600715137067954|2026-08-31T04:00:00Z;QBUL|24.17|102|2465.34|0.0|-0.4735433395099742|2026-08-18T04:00:00Z;QDF|92.8|1691|156924.8|0.6357758620689692|1.3266364579352485|2026-09-03T04:00:00Z;QBIF|26.54|200|5308.0|0.037678975131868915|-0.03766478342750457|2026-09-02T04:00:00Z;PVAL|54.11|36975|2000717.25|0.33265570134910316|-0.6061719324026438|2026-09-04T04:00:00Z;PZT|21.46|1975|42383.5|0.23299161230196044|-0.6481481481481532|2026-09-04T04:00:00Z;PVH|74.21|45045|3342789.45|2.641153483358049|2.2035532295827|2026-09-04T04:00:00Z;QFHD|0.0|0|0.0|||;PQXV|0.0|0|0.0|||;PXED|28.5|3698|105393.0|5.9649122807017525|-5.031656114628458|2026-09-04T04:00:00Z;PTIN|37.74|180|6793.200000000001|0.0|-0.6319115323854541|2026-08-27T04:00:00Z;PSCX|33.38|201|6709.38|0.0|0.3306281935677724|2026-09-02T04:00:00Z;PSTP|37.59|808|30372.72|0.31923383878692346|0.5349023803155939|2026-09-03T04:00:00Z;PRXV|36.37|100|3637.0|0.0|0.6642679213949565|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. QCJA|23.72|400|9488.0|0.0|0.16891891891892552|2026-09-03T04:00:00Z;PTA|18.4|5836|107382.4|0.24456521739129433|-0.5405405405405461|2026-09-04T04:00:00Z;PSQH|5.595|206|1152.57|0.0|1.450589301903893|2026-09-03T04:00:00Z;PWB|156.12|1643|256505.16|0.42915705867282594|1.4622733476311156|2026-09-04T04:00:00Z;QAI|36.54|574|20973.96|0.16420361247946133|0.21941854086668933|2026-09-04T04:00:00Z;PSN|47.575|89449|4255536.175|4.077771939043625|2.576541612764127|2026-09-04T04:00:00Z;QBER|23.825|200|4765.0|0.0|-0.10482180293501786|2026-09-04T04:00:00Z;PRGO|14.915|126550|1887493.25|6.201810258129393|4.51997196916607|2026-09-04T04:00:00Z;PRAE|39.3|126|4951.799999999999|0.0|3.1766867944342136|2026-06-24T04:00:00Z;QCAP|25.27|185|4674.95|0.0|0.19825535289452745|2026-09-04T04:00:00Z;PRNT|25.095|212|5320.139999999999|0.0|0.2997601918465209|2026-09-03T04:00:00Z;PRXG|39.995|205|8198.975|0.7875984498062379|1.227537332320927|2026-09-04T04:00:00Z;QBQV|26.8|100|2680.0|0.0|0.3745318352059934|2026-08-31T04:00:00Z;PXJ|48.1|1157|55651.7|2.2661122661122732|2.0797962648557045|2026-09-02T04:00:00Z;PSF|19.275|327|6302.924999999999|0.15564202334630942|-0.18125323666494664|2026-09-04T04:00:00Z;PTHS|24.89|1466|36488.74|0.3615910004017672|-2.4112919035483182|2026-09-03T04:00:00Z;PSAI|28.16|100|2816.0|0.0|0.7513416815742469|2026-06-30T04:00:00Z;PW|7.36|778|5726.08|8.423913043478262|0.0|2026-09-01T04:00:00Z;PZLV|31.48|100|3148.0|0.0|11.197456729070998|2026-08-21T04:00:00Z;PSOX|44.42|113|5019.46|0.0||2026-08-31T04:00:00Z;PZA|22.42|168110|3769026.2|0.15611061552185612|0.08928571428572507|2026-09-04T04:00:00Z;PVI|24.89|200|4978.0|0.0|0.0|2026-08-31T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. QCOC|24.32|535|13011.2|0.0|0.14412188593782016|2026-09-03T04:00:00Z;PSDM|50.69|800|40552.0|0.01972775695404442|-0.05914826498423231|2026-09-04T04:00:00Z;PRSD|24.985|300|7495.5|0.10006003602160728|-0.060000000000004494|2026-08-31T04:00:00Z;PRM|31.78|95255|3027203.9|1.2743864065449892|-0.7960043702200603|2026-09-04T04:00:00Z;QBQF|26.02|300|7806.0|0.0|0.2697495183044296|2026-08-27T04:00:00Z;PVEX|31.34|100|3134.0|0.0|0.6422607578676853|2026-09-03T04:00:00Z;PRLB|81.28|5853|475731.84|1.3656496062992118|3.291396619646725|2026-09-04T04:00:00Z;PST|23.32|121|2821.7200000000003|0.0|-0.6814310051107331|2026-08-25T04:00:00Z;PSBD|10.38|1794|18621.72|0.8188824662813183|0.19305019305020377|2026-09-04T04:00:00Z;QETH|24.45|4300|105135.0|0.4089979550102308|-2.3562300319488805|2026-09-04T04:00:00Z;PSFD|40.63|515|20924.45|0.07383706620722134|0.12321340561853855|2026-08-19T04:00:00Z;PSLV|21.715|150393|3265783.995|1.3815335021874313|-1.2281100750511698|2026-09-04T04:00:00Z;PSFE|6.7|17955|120298.5|2.7611940298507536|-1.3254786450662692|2026-09-04T04:00:00Z;PRMB|22.0|434540|9559880.0|3.8181818181818175|0.4566210045662267|2026-09-04T04:00:00Z;PSI|136.06|8176|1112426.56|2.440099955901803|5.187475840742173|2026-09-04T04:00:00Z;PRKS|40.435|28027|1133271.745|1.8919253122295054|-0.4921865386981583|2026-09-04T04:00:00Z;PTY|11.75|13521|158871.75|0.34042553191488634|0.12782275244993535|2026-09-04T04:00:00Z;PSFM|35.44|100|3544.0|0.0|1.57638291774147|2026-08-19T04:00:00Z;QCJL|25.67|1600|41072.0|0.11686793922867603|-0.11673151750971611|2026-08-31T04:00:00Z;QARP|66.26|125|8282.5|0.0|2.585539557206995|2026-07-16T04:00:00Z;PRFD|50.67|300|15201.0|0.03947108742846482|0.1779359430605032|2026-08-24T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PRI|295.6|15269|4513516.4|0.9336941813261133|-0.9897673795448036|2026-09-04T04:00:00Z;PSFJ|35.91|200|7181.999999999999|0.08354218880534987|-0.08347245409014992|2026-08-28T04:00:00Z;PSCW|30.54|100|3054.0|0.0|0.36148537627340716|2026-08-28T04:00:00Z;PTEU|34.76|105|3649.8|0.0|4.415740462601381|2026-08-18T04:00:00Z;QBKV|27.75|100|2775.0|0.0|0.10822510822510178|2026-08-27T04:00:00Z;QEMM|82.465|245|20203.925|0.0|0.6775729459162605|2026-09-03T04:00:00Z;PRF|56.325|9974|561785.55|0.3018197958277882|-0.3450106157112498|2026-09-04T04:00:00Z;PSCQ|32.05|100|3204.9999999999995|0.0|0.6595477386934556|2026-09-03T04:00:00Z;Q|120.445|53772|6476568.54|1.8016522064012634|1.684254959898679|2026-09-04T04:00:00Z;QDPL|46.43|672|31200.96|0.15076459185871266|-0.1720060202107021|2026-09-04T04:00:00Z;PRG|39.27|25766|1011830.82|4.634581105169341|2.066276803118905|2026-09-04T04:00:00Z;PYPU|43.24|102|4410.4800000000005|0.0|1.5977443609022535|2026-08-27T04:00:00Z;QBSV|27.26|401|10931.26|0.0|-0.03667033370002848|2026-08-18T04:00:00Z;PUK|27.76|53096|1473944.9600000002|1.1347262247838534|-1.9774011299435013|2026-09-04T04:00:00Z;PSMJ|34.35|100|3435.0|0.0|-0.4636337293537962|2026-09-01T04:00:00Z;PSUS|39.02|10065|392736.3000000001|0.6022552537160598|-0.4845702626880888|2026-09-04T04:00:00Z;PSH|49.73|1103|54852.19|0.06032575909913762|0.0804990943851891|2026-09-03T04:00:00Z;PXH|30.28|5917|179166.76|0.19815059445179087|0.8157149991676382|2026-09-04T04:00:00Z;PRT|2.19|873|1911.87|0.6849315068493005|-1.1286681715575564|2026-09-02T04:00:00Z;PSIL|24.74|1622|40128.28|0.2627324171382285|0.773930753564156|2026-09-04T04:00:00Z;PREF|18.77|2553|47919.81|0.07991475759188607|0.0|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PSEP|47.0|5214|245058.0|0.11702127659574407|-0.2123142250530785|2026-09-04T04:00:00Z;PQV|0.0|0|0.0|||;QDEF|91.92|141|12960.72|0.0|0.7232084155160967|2026-09-03T04:00:00Z;PRU|122.04|111316|13585004.64|1.4831202884300247|-0.9254749147588948|2026-09-04T04:00:00Z;QEFA|101.76|407|41416.32|0.11792452830187729|-0.18636586562039703|2026-09-04T04:00:00Z;PRVS|33.37|400|13347.999999999998|0.0|1.1518642012730895|2026-09-03T04:00:00Z;PSMO|33.37|2700|90099.0|0.029967036260107913|0.6332931242460926|2026-09-03T04:00:00Z;PRK|194.02|5094|988337.88|0.8865065457169358|-0.746879476161233|2026-09-04T04:00:00Z;PR|23.34|507159|11837091.06|1.5638389031705313|-1.6642089740888988|2026-09-04T04:00:00Z;PSFF|35.1|600|21060.0|0.07122507122506717|-0.0853970964987183|2026-09-04T04:00:00Z;PSQA|20.67|100|2067.0|0.0|-0.09666505558240113|2026-09-03T04:00:00Z;PRIM|74.39|67929|5053238.31|2.809517408253802|1.066503634263971|2026-09-04T04:00:00Z;PTLC|59.89|301|18026.89|0.0|0.4950079704673316|2026-09-03T04:00:00Z;PWZ|23.455|13055|306205.025|0.3410786612662624|0.1922255446390242|2026-09-04T04:00:00Z;PTBD|18.995|365|6933.175|0.0|-0.9387222946544926|2026-08-31T04:00:00Z;QDIV|40.38|100|4038.000000000001|0.0|-0.2223869532987255|2026-08-11T04:00:00Z;PSMD|35.04|500|17520.0|0.0|0.4299226139294898|2026-08-31T04:00:00Z;QAU|0.0|0|0.0|||;PUSH|50.3|704|35411.2|0.019880715705761453|0.0|2026-09-03T04:00:00Z;PUMP|11.475|138699|1591571.025|3.747276688453172|2.1816562778272486|2026-09-04T04:00:00Z;PWRZ|31.03|120|3723.6|0.0|0.7794738551477831|2026-08-28T04:00:00Z;PRXI|25.37|176|4465.12|0.0|1.5612489991993606|2026-07-30T04:00:00Z;PQX|25.58|437|11178.46|0.0|1.790688420214881|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. QDEC|36.12|151|5454.12|0.0|-0.2760905577029349|2026-09-01T04:00:00Z;PYLD|26.025|60798|1582267.95|0.11527377521612905|-0.03840983291722999|2026-09-04T04:00:00Z;PWER|46.53|250|11632.5|0.4728132387706831|4.093959731543628|2026-09-03T04:00:00Z;QDTE|28.84|7544|217568.96|0.5547850208044388|0.20847810979847115|2026-09-04T04:00:00Z;PRS|20.505|103|2112.015|0.0|0.4408523144746601|2026-09-04T04:00:00Z;PSTL|23.68|15050|356384.0|1.456925675675671|-0.5250997689561054|2026-09-04T04:00:00Z;PSK|29.33|1474|43232.42|0.15342652574156737|-0.17018379850238796|2026-09-04T04:00:00Z;PULS|49.565|89121|4417282.365|0.020175527085655436|-0.010086746015736114|2026-09-04T04:00:00Z;PXE|42.06|100|4206.0|0.0|0.8149568552253239|2026-09-03T04:00:00Z;QBIV|27.28|639|17431.920000000002|0.036656891495593875|0.036670333700050683|2026-08-19T04:00:00Z;PTMC|40.97|633|25934.01|0.5857944837686161|1.4611193660227784|2026-09-03T04:00:00Z;PSQO|20.86|700|14602.0|0.0719079578140008|0.1680672268907557|2026-09-04T04:00:00Z;PSCJ|32.21|1000|32210.0|0.0|-0.3095017022593627|2026-08-21T04:00:00Z;PRH|21.5|1546|33239.0|1.069767441860467|0.7497656982193179|2026-09-04T04:00:00Z;QBKF|26.18|3100|81158.0|0.11459129106188364|-0.49410870391485284|2026-09-04T04:00:00Z;PXF|80.445|2502|201273.39|0.6712660824165481|0.16809861785580527|2026-09-04T04:00:00Z;PRAY|35.49|100|3549.0|0.0|-0.44880785413743407|2026-08-31T04:00:00Z;QBSF|27.4|200|5480.0|0.03649635036496921|0.25612879619465456|2026-09-03T04:00:00Z;PSP|62.75|1185|74358.75|0.9561752988047831|-0.039824771007568316|2026-09-04T04:00:00Z;PSR|102.22|200|20444.0|0.0|-3.5478392149462246|2026-08-31T04:00:00Z;QBF|18.08|500|9040.0|0.16592920353982932|1.2885154061624382|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PKX|62.63|5635|352920.05|0.37521954334983143|-0.7291171342526548|2026-09-04T04:00:00Z;PNW|97.465|25240|2460016.6|0.9900990099009935|-0.5459183673469314|2026-09-04T04:00:00Z;ESTC|91.77|87551|8034555.27|4.478587773782281|-4.510691431247082|2026-09-04T04:00:00Z;ETJ|8.41|600|5046.0|0.3567181926278164|0.0|2026-09-04T04:00:00Z;PLTW|24.115|4131|99619.065|0.7049554219365611|-4.928050463236744|2026-09-04T04:00:00Z;ESUM|30.89|2036|62892.04|0.16186468112658048|0.04858299595142945|2026-09-04T04:00:00Z;ETN|410.805|72037|29593159.785|2.6825379437932932|3.4642992066490352|2026-09-04T04:00:00Z;ETG|24.04|2054|49378.16|0.5823627287853601|0.0|2026-09-04T04:00:00Z;POR|48.79|25643|1251121.97|1.4039762246362006|-0.6515984524536722|2026-09-04T04:00:00Z;PMSE|26.7|546|14578.2|0.07490636704119691|0.3005259203606281|2026-09-03T04:00:00Z;PMI|4.665|2381|11107.365|13.29046087888532|4.596412556053808|2026-09-04T04:00:00Z;ETNG|12.74|300|3822.0|0.0|-2.7480916030534264|2026-09-04T04:00:00Z;PQNT|23.69|175|4145.75|0.0|-0.0843525938422629|2026-08-27T04:00:00Z;PLUN|9.98|100|998.0|0.0|-0.29970029970028955|2026-08-03T04:00:00Z;PPLC|46.785|600|28071.0|0.03206155819172934|1.5850613397025315|2026-09-03T04:00:00Z;ETHT|16.71|42974|718095.54|2.752842609216022|-5.2989515443468305|2026-09-04T04:00:00Z;PLOW|42.24|8978|379230.72|1.3731060606060734|2.387589383105082|2026-09-04T04:00:00Z;ET|21.505|690382|14846664.91|1.3717740060451138|0.3031716417910335|2026-09-04T04:00:00Z;PPL|35.105|548572|19257620.06|1.011251958410474|0.014245014245006793|2026-09-04T04:00:00Z;PSMR|32.66|300|9797.999999999998|0.0|0.0|2026-08-21T04:00:00Z;PZG|1.405|9811|13784.455|1.7793594306049758|-1.403508771929829|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. POEL|9.11|299|2723.89|1.866081229418221|14.591194968553456|2026-09-04T04:00:00Z;PMMR|27.13|100|2713.0|0.0|0.07377351530799547|2026-07-16T04:00:00Z;ETB|15.58|268|4175.44|0.0|-0.5108556832694733|2026-09-04T04:00:00Z;PPT|3.415|170|580.55|0.0|-0.29197080291970545|2026-09-02T04:00:00Z;ETHD|30.545|4240|129510.8|1.9152070715338052|4.071550255536627|2026-09-04T04:00:00Z;ETHO|80.755|203|16393.265|0.01857470125688882|-0.2778463818226773|2026-09-03T04:00:00Z;PM|182.54|162306|29627337.24|1.8434315766407414|-1.9419301120034427|2026-09-04T04:00:00Z;PPTY|34.27|257|8807.390000000001|0.058360081704123504|0.5280140803754829|2026-08-25T04:00:00Z;PMIO|50.005|100|5000.5|0.0|-0.8427523299623152|2026-09-01T04:00:00Z;ETSS.U|9.98|214|2135.7200000000003|0.10020040080160107|-0.10010010010009784|2026-08-18T04:00:00Z;PPG|112.52|56242|6328349.84|1.6752577319587676|1.653265877676402|2026-09-04T04:00:00Z;ETHW|17.58|9431|165796.97999999998|0.7963594994311751|-2.3061961656015706|2026-09-04T04:00:00Z;ETR|107.25|97767|10485510.75|0.955710955710961|-0.4871259568545616|2026-09-04T04:00:00Z;ETHE|19.745|63397|1251773.765|1.2661433274246645|-2.517896815601073|2026-09-04T04:00:00Z;PMAU|26.94|1200|32328.0|0.14847809948033666|-0.07418397626112183|2026-08-20T04:00:00Z;PLU|5.81|17413|101169.53|14.285714285714286|-4.440789473684214|2026-09-04T04:00:00Z;ETSS|9.92|19300|191456.0|0.0|0.0|2026-09-02T04:00:00Z;ETFT|9.69|100|969.0|0.0|-1.2735608762098782|2026-07-20T04:00:00Z;PLD|137.31|154271|21182951.01|0.8011069841963606|-0.6835195833785335|2026-09-04T04:00:00Z;PMT|9.65|72559|700194.35|1.3989637305699458|0.25974025974027093|2026-09-04T04:00:00Z;ETHU|25.99|140616|3654609.84|2.9049634474797963|-5.249726576740798|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PLGI|24.68|100|2468.0|0.0|-0.6041079339508593|2026-07-20T04:00:00Z;ETD|22.5|29276|658710.0|4.400000000000009|2.833638025594154|2026-09-04T04:00:00Z;PMAR|48.84|100|4884.0|0.0|0.5766062602965416|2026-09-04T04:00:00Z;ETCO|9.08|100|908.0|0.0|9.397590361445785|2026-08-27T04:00:00Z;PLTY|35.49|3624|128615.76|1.4933784164553427|-3.585982070089655|2026-09-04T04:00:00Z;PMJN|26.83|400|10732.0|0.0|0.7510326699211367|2026-08-03T04:00:00Z;PNAQ.U|9.93|504|5004.72|0.0|-0.20100502512562235|2026-08-21T04:00:00Z;PL|18.12|887556|16082514.72|12.086092715231795|-1.2803050939798388|2026-09-04T04:00:00Z;ETO|31.44|587|18455.28|0.3339694656488563|-0.3644430359689421|2026-09-02T04:00:00Z;PNFP|101.125|34193|3457767.125|1.058096415327558|-0.22692516402743612|2026-09-04T04:00:00Z;PNOV|45.6|402|18331.2|0.021929824561399146|0.4405286343612369|2026-09-04T04:00:00Z;PMDE|26.11|400|10444.0|0.0|0.11503067484663898|2026-09-01T04:00:00Z;PMFB|27.34|100|2734.0|0.0|0.6256900993742986|2026-07-16T04:00:00Z;PLG|1.51|31018|46837.18|2.3178807947019813|-1.3071895424836666|2026-09-04T04:00:00Z;PLAG|0.6941|68863|47797.8083|12.130816885175053|9.307086614173233|2026-09-04T04:00:00Z;PPLT|16.51|58797|970738.47|1.1508176862507649|0.1820388349514701|2026-09-04T04:00:00Z;PNC|245.685|74243|18240391.455|1.4103425117528556|0.28368504836930875|2026-09-04T04:00:00Z;ETH|23.42|50161|1174770.62|1.1315115286080297|-2.5384935497295036|2026-09-04T04:00:00Z;PMTV|25.35|100|2535.0|0.0|0.3562945368170922|2026-09-01T04:00:00Z;POWA|90.09|200|18018.0|0.04440004440005134|0.16677785190126748|2026-09-02T04:00:00Z;PLTL|62.95|275|17311.25|0.0|10.090940888422528|2026-08-10T04:00:00Z;PMNV|25.85|1000|25850.0|0.0|-0.03866976024747837|2026-06-29T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PNR|60.205|123861|7457051.505|1.8603106054314502|0.3500291690974322|2026-09-04T04:00:00Z;ETHV|35.92|2823|101402.16|0.5846325167037886|-2.391304347826073|2026-09-04T04:00:00Z;PMJL|26.89|300|8067.0|0.0|0.11169024571855424|2026-08-19T04:00:00Z;PQDI|19.02|300|5706.0|0.36803364879074807|-0.47095761381475976|2026-09-02T04:00:00Z;PMMF|100.305|22179|2224664.595|0.01495438911320529|0.034905754462966065|2026-09-04T04:00:00Z;PONX|15.47|100|1547.0|0.0|-10.681293302540418|2026-08-31T04:00:00Z;PMAY|42.3|100|4230.0|0.0|0.4035129361499967|2026-09-03T04:00:00Z;PLGO|25.34|19808|501934.72|0.8484609313338589|-0.8219178082191858|2026-09-04T04:00:00Z;PLIB|0.0|0|0.0|||;PNNT|3.735|32395|120995.325|1.2048192771084318|0.13404825737264314|2026-09-04T04:00:00Z;PML|7.235|5751|41608.485|0.3455425017277174|0.34674063800277377|2026-09-04T04:00:00Z;PMM|6.11|1984|12122.24|0.572831423895256|-0.16339869281045694|2026-09-04T04:00:00Z;PMOC|25.92|600|15552.000000000002|0.0|0.0|2026-06-09T04:00:00Z;PMJA|27.69|400|11076.0|0.0|0.21715526601520097|2026-08-21T04:00:00Z;POW|25.075|1020|25576.5|0.17946161515452902|-1.2017336485421581|2026-09-01T04:00:00Z;PLUN.U|10.16|103|1046.48|0.0|0.0|2026-08-21T04:00:00Z;ETTY|10.05|200|2010.0|0.0|19.217081850533813|2026-08-27T04:00:00Z;POAS|0.1684|200|33.68|0.0|1.813784764207993|2026-09-04T04:00:00Z;POST|84.62|47807|4045428.34|1.920349799101867|0.3082029397818875|2026-09-04T04:00:00Z;PLX|2.66|46546|123812.36|2.2556390977443628|1.526717557251911|2026-09-04T04:00:00Z;ETSY|76.5|112039|8570983.5|7.078431372549028|-6.786889240891913|2026-09-04T04:00:00Z;PQUS|28.66|919|26338.54|0.0|0.8799718409010948|2026-09-04T04:00:00Z;PMMY|26.77|100|2677.0|0.0|-0.11194029850746245|2026-06-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EQTY|29.44|201|5917.4400000000005|0.0|0.2724795640327127|2026-09-03T04:00:00Z;ENFR|39.79|632|25147.28|0.0|-0.7730673316708292|2026-09-04T04:00:00Z;EMKT|31.25|202|6312.5|0.22400000000000092|0.06404098623118415|2026-09-01T04:00:00Z;EPRT|29.64|51282|1519998.48|1.0458839406207785|-0.16840687100033724|2026-09-04T04:00:00Z;EMLC|25.635|211829|5430236.415|0.19504583577140905|0.01950838860711457|2026-09-04T04:00:00Z;EPU|92.18|339|31249.020000000004|0.0|-0.6520450503852859|2026-09-04T04:00:00Z;EMQQ|33.79|1815|61328.85|0.2959455460195366|0.7453786523553996|2026-09-04T04:00:00Z;EQT|55.16|337461|18614348.76|1.522842639593915|-0.791366906474833|2026-09-04T04:00:00Z;EMC|37.53|100|3753.0|0.0|0.34759358288771747|2026-09-03T04:00:00Z;POCT|47.55|978|46503.9|0.021030494216609907|0.042078687144941895|2026-09-04T04:00:00Z;PPA|165.15|3588|592558.2000000001|0.17559794126551137|-0.1813236627379755|2026-09-04T04:00:00Z;PLTM|17.47|840|14674.8|0.9730967372638705|0.0|2026-09-04T04:00:00Z;PLNT|50.89|100608|5119941.12|1.385340931420722|-1.203649776742377|2026-09-04T04:00:00Z;PNI|6.69|6200|41478.0|0.4484304932735463|-0.6681514476614692|2026-09-04T04:00:00Z;PMAP|27.53|100|2753.0|0.0|1.5492438214681048|2026-08-20T04:00:00Z;PMTU|25.73|100|2573.0|0.0|1.3391098857818085|2026-08-10T04:00:00Z;PMTW|25.275|104|2628.6|0.0|0.37728355837967076|2026-09-04T04:00:00Z;POWR|25.72|4067|104603.24|0.4471228615863219|0.4883766360617381|2026-09-04T04:00:00Z;PLTA|18.78|830|15587.4|0.0|-11.163670766319767|2026-09-04T04:00:00Z;PMO|10.12|700|7083.999999999999|0.19762845849803706|-0.5405405405405572|2026-09-04T04:00:00Z;ESSC|30.3|160|4848.0|0.0|0.5308560053085554|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EOD|6.66|3235|21545.1|0.6756756756756745|-0.29940119760478723|2026-09-04T04:00:00Z;ES|71.035|64121|4554835.234999999|1.0698951221228845|-0.5669092945128851|2026-09-04T04:00:00Z;EMCS|45.86|500|22930.0|0.0|0.636383585692335|2026-09-02T04:00:00Z;ERTH|45.78|200|9156.0|0.06553079947575609|-0.13089005235602524|2026-09-04T04:00:00Z;EPV|17.14|500|8570.0|0.2917152858809843|0.1168224299065379|2026-09-04T04:00:00Z;ERC|9.21|1421|13087.410000000002|0.9771986970684216|0.10869565217392907|2026-09-04T04:00:00Z;EPAC|37.28|15962|595063.36|0.9790772532188894|0.8930987821380132|2026-09-04T04:00:00Z;EMA|50.42|9471|477527.82|0.6445854819516121|0.2983887010145292|2026-09-04T04:00:00Z;EMLP|44.13|7662|338124.06|0.5438477226376659|-0.2035278154681075|2026-09-04T04:00:00Z;ESI|36.01|228407|8224936.069999999|2.846431546792554|2.9592566118656016|2026-09-04T04:00:00Z;ESGG|241.12|200|48224.0|0.1223457199734638|-0.17595065101739804|2026-08-28T04:00:00Z;EQAL|61.03|202|12328.06|0.0|0.0|2026-09-04T04:00:00Z;EMTY|23.25|100|2325.0|0.0|1.8843120070114017|2026-08-19T04:00:00Z;EMP|19.98|376|7512.48|0.05005005005004009|0.9090909090909038|2026-08-31T04:00:00Z;ESBG|22.39|300|6717.0|0.0|8.636584182435714|2026-08-19T04:00:00Z;ERH|11.38|156|1775.2800000000002|0.0|0.707964601769917|2026-09-04T04:00:00Z;EMO|53.98|394|21268.12|0.0|-2.351664254703334|2026-09-04T04:00:00Z;ERY|8.91|808138|7200509.58|2.693602693602696|1.8285714285714239|2026-09-04T04:00:00Z;EQWL|134.33|641|86105.53000000001|0.10422094841062036|-0.6067332593414632|2026-09-04T04:00:00Z;ESML|54.9|169|9278.1|0.0|1.1888305225324691|2026-09-04T04:00:00Z;EMBJ|73.7|31945|2354346.5|1.607869742198084|0.19032082653616111|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EQL|51.94|1343|69755.42|0.11551790527532206|-0.669344042838016|2026-09-04T04:00:00Z;ENVA|230.75|7757|1789927.75|2.199349945828814|-1.2749753989646173|2026-09-04T04:00:00Z;EPOL|45.12|9745|439694.4|0.46542553191489555|1.2567324955116588|2026-09-04T04:00:00Z;ENJ|19.27|200|3854.0|0.10378827192527024|0.6529119874640887|2026-08-31T04:00:00Z;EMGF|73.49|3550|260889.5|0.46264797931691853|2.282533054975655|2026-09-04T04:00:00Z;EPM|3.68|16176|59527.68|2.0380434782608745|0.0|2026-09-04T04:00:00Z;ESP|63.15|1337|84431.55|0.17418844022169347|0.6294319177754693|2026-09-04T04:00:00Z;EROC|12.32|66079|814093.28|5.032467532467526|5.254164886800505|2026-09-04T04:00:00Z;EMET|44.8|100|4480.0|0.0|1.0032690790215293|2026-09-02T04:00:00Z;EMHC|24.82|585|14519.7|0.0|-0.02014098690835686|2026-09-04T04:00:00Z;EMR|152.835|97965|14972480.775|2.1362907710930186|1.7611026033690802|2026-09-04T04:00:00Z;EQH|52.96|143504|7599971.84|1.5861027190332255|-1.0833022039596574|2026-09-04T04:00:00Z;ESLV|29.13|100|2913.0|0.0|-0.8509189925119176|2026-08-28T04:00:00Z;EMJL|24.34|100|2434.0|0.0|-1.2175324675324672|2026-08-04T04:00:00Z;ESE|274.01|8846|2423892.46|1.7700083938542472|0.08766482814042131|2026-09-04T04:00:00Z;EMSF|39.14|300|11742.0|0.7409299948901358|-0.10209290454312736|2026-09-01T04:00:00Z;EOCT|35.12|100|3511.9999999999995|0.0|0.18542290686063279|2026-09-04T04:00:00Z;EMMF|38.84|613|23808.92|0.0|2.0628038365523738|2026-09-04T04:00:00Z;EOT|16.985|859|14590.115|0.029437739181624994|-1.4219384793964118|2026-09-01T04:00:00Z;EPSB|27.14|900|24426.0|0.0|0.5930318754633124|2026-09-04T04:00:00Z;ELS|62.44|31241|1950688.04|0.960922485586165|-0.27948574622694844|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EMNT|98.64|247|24364.08|0.0|-0.4742205630107965|2026-09-03T04:00:00Z;EONR|0.5418|195|105.651|0.0|-3.7997159090909283|2026-09-04T04:00:00Z;EO|6.56|161|1056.16|0.0|-39.48339483394834|2026-09-02T04:00:00Z;EPR|59.935|49717|2979788.395|2.0355385000417217|-0.8519437551695597|2026-09-04T04:00:00Z;EMN|71.185|33621|2393310.885|1.4680059001194095|0.5721955354619945|2026-09-04T04:00:00Z;EPEM|29.22|503|14697.66|0.0|0.4123711340206171|2026-07-15T04:00:00Z;EPHE|24.27|1429|34681.83|0.26782035434692103|-0.532786885245895|2026-09-04T04:00:00Z;EPI|43.34|21870|947845.8|0.43839409321643935|-0.14975233268056387|2026-09-04T04:00:00Z;EPS|81.31|526|42769.06|0.1844791538556213|-0.26983932294860624|2026-09-04T04:00:00Z;EMOT|26.92|100|2692.0|0.0|-1.787668734038661|2026-08-17T04:00:00Z;EOSU|6.1|560|3416.0|0.4918032786885287|-3.020667726550086|2026-09-04T04:00:00Z;EMPB|34.76|100|3476.0|0.0|-1.1095305832147906|2026-09-01T04:00:00Z;ESRT|4.535|116584|528708.4400000001|3.8588754134509333|2.8344671201814053|2026-09-04T04:00:00Z;EPP|58.305|23208|1353142.44|0.4030529114141145|0.025733401955729818|2026-09-04T04:00:00Z;ENOR|36.91|510|18824.1|0.2709292874559779|-0.6727664155005364|2026-09-04T04:00:00Z;EPRF|16.47|100|1647.0|0.0|-1.140456182472993|2026-09-03T04:00:00Z;ENR|21.24|39213|832884.12|4.425612052730687|2.8322440087145795|2026-09-04T04:00:00Z;EMCR|43.57|164|7145.4800000000005|0.0|0.2069917203311844|2026-09-03T04:00:00Z;EMES|28.4|500|14200.0|0.0|7.4739829706717|2026-09-03T04:00:00Z;ENB|50.1|211736|10607973.6|0.8682634730538967|-0.8117204513957588|2026-09-04T04:00:00Z;EMXX|23.1|100|2310.0|0.0|4.761904761904767|2026-06-24T04:00:00Z;EME|753.46|14840|11181346.4|1.1015846893000232|1.6623040181342308|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EPD|38.92|152061|5918214.12|0.8735868448098751|-0.6889512630773087|2026-09-04T04:00:00Z;EOG|145.13|119543|17349275.59|2.1187900502997237|-0.5550226120323409|2026-09-04T04:00:00Z;PALD|11.415|4622|52760.13|0.7446342531756536|-0.21853146853146876|2026-09-04T04:00:00Z;EPMV|27.2|100|2720.0|0.0|21.80922525750113|2026-06-25T04:00:00Z;ESNT|69.165|40197|2780225.5050000004|0.8964071423407858|-0.6535478310830234|2026-09-04T04:00:00Z;EPAM|117.26|31206|3659215.56|1.7013474330547418|-2.2222222222222143|2026-09-04T04:00:00Z;EOI|20.06|1275|25576.5|0.19940179461614732|-0.04982561036372957|2026-09-04T04:00:00Z;EQLT|39.13|103|4030.39|0.0|0.6948018528049493|2026-08-24T04:00:00Z;EMM|44.7|167|7464.900000000001|0.0|0.40431266846361336|2026-09-03T04:00:00Z;ESLG|28.87|100|2887.0|0.0|-0.6538196834136145|2026-08-31T04:00:00Z;EQBK|50.86|4564|232125.04|1.4353126228863626|-0.03930817610063864|2026-09-04T04:00:00Z;ENOV|18.55|126002|2337337.1|4.123989218328844|-4.307454217178231|2026-09-04T04:00:00Z;EQIN|54.31|119|6462.89|0.0|0.018416206261528956|2026-09-04T04:00:00Z;ENTL|10.38|800|8304.0|0.5780346820809296|7.23140495867769|2026-08-17T04:00:00Z;EPAI|25.77|457|11776.89|0.0|-18.809073724007565|2026-07-30T04:00:00Z;ESGV|136.59|615|84002.85|0.0|-0.444606413994153|2026-09-04T04:00:00Z;EMBD|23.465|174|4082.91|0.0|-0.8451299387280731|2026-09-03T04:00:00Z;EMD|10.39|1830|19013.7|0.7218479307026089|-0.574162679425827|2026-09-04T04:00:00Z;EOS|21.62|1640|35456.8|0.7400555041628128|-0.11550011550011119|2026-09-04T04:00:00Z;ESIM|29.47|104|3064.88|0.0|-0.6405933917734363|2026-08-28T04:00:00Z;ENS|181.6|20651|3750221.6|1.4482378854625526|0.9870707632420483|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PALI|2.085|95634|199396.89|4.07673860911273|1.9559902200489088|2026-09-04T04:00:00Z;ESBA|4.2|200|840.0|2.3809523809523725|-6.666666666666665|2026-09-02T04:00:00Z;ESS|278.4|19069|5308809.6|1.5678879310344862|0.02155636990730514|2026-09-04T04:00:00Z;EROK|25.82|9092|234755.44|0.5228505034856761|0.0|2026-09-04T04:00:00Z;EPC|28.88|39694|1146362.72|2.995152354570632|1.4044943820224587|2026-09-04T04:00:00Z;EMJN|24.46|5100|124746.0|0.3270645952575564||2026-06-30T04:00:00Z;EQNR|42.07|214486|9023426.02|1.8897076301402296|-1.383028598218461|2026-09-04T04:00:00Z;EMF|22.95|206|4727.7|0.4357298474945441|1.5262110152621133|2026-09-04T04:00:00Z;ESAB|75.015|25289|1897054.335|1.6663333999866694|0.5158783331100203|2026-09-04T04:00:00Z;ENHA|1.595|17963|28650.985|4.702194357366769|0.3144654088050203|2026-09-04T04:00:00Z;ESG|181.85|110|20003.5|0.0|-0.11534658903659123|2026-08-27T04:00:00Z;EMMY|24.31|1100|26741.0|0.0|1.08108108108107|2026-07-08T04:00:00Z;EMDV|48.72|100|4872.0|0.0|1.6482370123096057|2026-04-17T04:00:00Z;EPIN|28.81|1004|28925.24|0.0694203401596653|-0.44920525224603214|2026-08-19T04:00:00Z;EQS|1.085|144|156.24|0.0|3.3333333333333215|2026-08-20T04:00:00Z;EMHY|40.065|5844|234139.86|0.14975664545114759|0.08743442418186476|2026-09-04T04:00:00Z;ERX|108.58|10048|1091011.84|2.569533984159138|-1.915085817524842|2026-09-04T04:00:00Z;EMAU|0.0|0|0.0|||;ERO|34.86|26668|929646.48|2.380952380952376|-1.2464589235127388|2026-09-04T04:00:00Z;ENIC|4.45|19897|88541.65000000001|1.910112359550561|1.3667425968109548|2026-09-04T04:00:00Z;EMOP|51.995|325|16898.375|0.028848927781518548|1.930993922760238|2026-09-04T04:00:00Z;EP|3.05|645|1967.25|1.9672131147541003|-1.9292604501607746|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ONCO|1.015|49747|50493.205|30.24630541871922|55.10391198044009|2026-09-04T04:00:00Z;OESX|24.97|2969|74135.93|7.448938726471765|7.006642382686934|2026-09-04T04:00:00Z;OYSER|0.1131|200|22.62|0.0884173297966304|-37.16666666666666|2026-07-28T04:00:00Z;OVID|2.8|96380|269864.0|2.857142857142844|1.0830324909747224|2026-09-04T04:00:00Z;OTGA|10.2|19200|195840.0|0.0|0.09813542688910104|2026-08-17T04:00:00Z;OMH|2.89|262|757.1800000000001|0.0|-4.934210526315786|2026-09-04T04:00:00Z;OXLCZ|25.01|800|20008.0|0.07996801279489454|1.0096930533117998|2026-09-01T04:00:00Z;OIO|1.78|340|605.2|5.6179775280898925|5.014749262536866|2026-09-04T04:00:00Z;OSPRU|10.06|100|1006.0|0.0|0.0|2026-07-15T04:00:00Z;OIMAW|0.84|558|468.72|0.0|42.3728813559322|2026-07-08T04:00:00Z;OXLCO|23.95|100|2395.0|0.0|-0.04173622704508606|2026-07-23T04:00:00Z;ON|74.4|359117|26718304.8|2.298387096774204|0.9771986970684043|2026-09-04T04:00:00Z;ORKA|92.585|30405|2815046.925|4.779391910136644|1.8648916272417049|2026-09-04T04:00:00Z;OTGL|10.87|200|2174.0|0.0|0.18433179723502668|2026-08-31T04:00:00Z;ONCHU|10.35|100|1035.0|0.0|0.29069767441860517|2026-06-30T04:00:00Z;EQX|12.815|591055|7574369.824999999|2.067889192352716|-2.3246951219512146|2026-09-04T04:00:00Z;EMBX|51.035|246|12554.61|0.0|0.10788544527264854|2026-09-04T04:00:00Z;EPMB|26.4|100|2640.0|0.0|-0.30211480362538623|2026-07-24T04:00:00Z;ENO|20.86|193|4025.98|0.0|0.19212295869355245|2026-09-04T04:00:00Z;EPSV|30.79|154|4741.66|0.0|-3.0846710733396288|2026-08-21T04:00:00Z;EMDM|43.315|100|4331.5|0.0|3.352421856358867|2026-09-04T04:00:00Z;ELV|407.45|59577|24274648.65|1.893483863050675|-1.7648335221930211|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PAGP|27.885|91953|2564109.4050000003|1.8648018648018632|0.7406069364161993|2026-09-04T04:00:00Z;OLMA|10.745|31560|339112.19999999995|1.861330851558858|0.2799813345776947|2026-09-04T04:00:00Z;OXLCI|25.75|100|2575.0|0.0|0.42901716068641793|2026-08-18T04:00:00Z;PABU|79.35|188|14917.8|0.0|1.237560602194443|2026-08-28T04:00:00Z;ONMDW|0.1053|400|42.120000000000005|0.0|-18.999999999999993|2026-01-30T05:00:00Z;PABD|70.005|200|14001.0|0.0|-1.6783707865168696|2026-09-01T04:00:00Z;OPEN|3.14|595389|1869521.46|2.866242038216556|0.6410256410256387|2026-09-04T04:00:00Z;OPAD|4.165|712|2965.48|4.321728691476584|-5.125284738040992|2026-09-04T04:00:00Z;ONCHW|0.4|224|89.60000000000001|0.0|-3.9154455921210585|2026-08-28T04:00:00Z;ONMD|0.68|15330|10424.4|4.397058823529417|13.333333333333353|2026-09-04T04:00:00Z;ONFO|1.14|323|368.22|0.0|-9.523809523809534|2026-09-04T04:00:00Z;OPEG|1.76|1802|3171.52|2.2727272727272747|1.7341040462427681|2026-09-04T04:00:00Z;OFSSO|25.2|100|2520.0|0.0|-1.4470082127493233|2026-08-24T04:00:00Z;OXLCN|24.735|477|11798.595|0.0|-0.4227053140096637|2026-08-17T04:00:00Z;ORIC|12.845|45599|585719.155|3.3086804203970472|0.8241758241758212|2026-09-04T04:00:00Z;ONC|358.26|16303|5840712.78|1.140233350080957|-1.1805593865504616|2026-09-04T04:00:00Z;OHACU|10.15|300|3045.0|0.0|0.19743336623889718|2026-06-08T04:00:00Z;ORCU|9.01|83666|753830.66|3.2186459489456065|6.124852767962308|2026-09-04T04:00:00Z;ORBS|0.9039|90477|81782.1603|7.357008518641443|-7.491556647221365|2026-09-04T04:00:00Z;ONBPP|24.9|100|2490.0|0.0|-0.9546539379475028|2026-08-13T04:00:00Z;OPRA|18.79|11723|220275.17|2.7940393826503387|1.7325392528424466|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt