Notes

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"AVGO","occ":"AVGO260925C00530000","S":357.895,"K":530.0,"T":0.0575342466,"sigma":0.3727224511,"iv":0.6305,"greeks":{"delta":0.0031,"gamma":0.0002,"rho":0.0005,"theta":-0.0132,"vega":0.0075},"bid":0.01,"ask":0.08,"bs":98,"as":97,"quote_time":"2026-09-04T19:59:59.907707022Z","fair_low":8.48e-08,"fair":4.20319e-05,"fair_high":0.001419996,"hurdle":0.117,"surplus":-0.1169579681,"surplus_low":-0.1169999152,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"AVGO","occ":"AVGO260911P00302500","S":357.895,"K":302.5,"T":0.0191780822,"sigma":0.3727224511,"iv":0.584,"greeks":{"delta":-0.003,"gamma":0.0004,"rho":-0.0001,"theta":-0.0247,"vega":0.0034},"bid":0.01,"ask":0.03,"bs":105,"as":32,"quote_time":"2026-09-04T19:59:59.90694674Z","fair_low":5.70107e-05,"fair":0.002228721,"fair_high":0.0191963979,"hurdle":0.042,"surplus":-0.039771279,"surplus_low":-0.0419429893,"fullrisk":3.2,"required_bid_target":0.08},{"symbol":"AVGO","occ":"AVGO260918C00600000","S":357.895,"K":600.0,"T":0.0383561644,"sigma":0.3727224511,"iv":null,"greeks":null,"bid":0.04,"ask":0.05,"bs":20,"as":51,"quote_time":"2026-09-04T19:49:30.549834823Z","fair_low":0.0,"fair":0.0,"fair_high":7.7e-09,"hurdle":0.057,"surplus":-0.057,"surplus_low":-0.057,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"AVGO","occ":"AVGO260911C00490000","S":357.895,"K":490.0,"T":0.0191780822,"sigma":0.3727224511,"iv":null,"greeks":null,"bid":0.01,"ask":0.05,"bs":40,"as":9,"quote_time":"2026-09-04T19:59:59.988244282Z","fair_low":0.0,"fair":1.1e-09,"fair_high":7.303e-07,"hurdle":0.072,"surplus":-0.0719999989,"surplus_low":-0.072,"fullrisk":5.2,"required_bid_target":0.13}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"AVGO","occ":"AVGO260911P00300000","S":357.895,"K":300.0,"T":0.0191780822,"sigma":0.3727224511,"iv":0.6105,"greeks":{"delta":-0.0029,"gamma":0.0004,"rho":-0.0001,"theta":-0.0249,"vega":0.0033},"bid":0.01,"ask":0.03,"bs":1,"as":107,"quote_time":"2026-09-04T19:59:59.507460639Z","fair_low":2.17296e-05,"fair":0.0011981828,"fair_high":0.0120855748,"hurdle":0.042,"surplus":-0.0408018172,"surplus_low":-0.0419782704,"fullrisk":3.2,"required_bid_target":0.08},{"symbol":"AVGO","occ":"AVGO260925C00535000","S":357.895,"K":535.0,"T":0.0575342466,"sigma":0.3727224511,"iv":0.6772,"greeks":{"delta":0.0046,"gamma":0.0003,"rho":0.0008,"theta":-0.0204,"vega":0.0107},"bid":0.07,"ask":0.08,"bs":5,"as":34,"quote_time":"2026-09-04T19:59:59.907607682Z","fair_low":3.84e-08,"fair":2.58543e-05,"fair_high":0.0010059918,"hurdle":0.087,"surplus":-0.0869741457,"surplus_low":-0.0869999616,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"AVGO","occ":"AVGO260911C00440000","S":357.895,"K":440.0,"T":0.0191780822,"sigma":0.3727224511,"iv":0.7801,"greeks":{"delta":0.006,"gamma":0.0006,"rho":0.0002,"theta":-0.0622,"vega":0.0064},"bid":0.05,"ask":0.06,"bs":23,"as":10,"quote_time":"2026-09-04T19:59:59.763483859Z","fair_low":7.252e-07,"fair":0.0001382007,"fair_high":0.0027393449,"hurdle":0.067,"surplus":-0.0668617993,"surplus_low":-0.0669992748,"fullrisk":6.2,"required_bid_target":0.155}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"AVGO","occ":"AVGO260911P00295000","S":357.895,"K":295.0,"T":0.0191780822,"sigma":0.3727224511,"iv":0.6917,"greeks":{"delta":-0.0037,"gamma":0.0004,"rho":-0.0001,"theta":-0.0355,"vega":0.0041},"bid":0.01,"ask":0.05,"bs":41,"as":60,"quote_time":"2026-09-04T19:59:59.5297403Z","fair_low":2.6915e-06,"fair":0.000313615,"fair_high":0.0044973086,"hurdle":0.072,"surplus":-0.071686385,"surplus_low":-0.0719973085,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"AVGO","occ":"AVGO260918P00230000","S":357.895,"K":230.0,"T":0.0383561644,"sigma":0.3727224511,"iv":null,"greeks":null,"bid":0.03,"ask":0.08,"bs":2,"as":27,"quote_time":"2026-09-04T19:59:59.526949Z","fair_low":0.0,"fair":1.1e-09,"fair_high":7.11e-07,"hurdle":0.107,"surplus":-0.1069999989,"surplus_low":-0.107,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"AVGO","occ":"AVGO260918P00155000","S":357.895,"K":155.0,"T":0.0383561644,"sigma":0.3727224511,"iv":null,"greeks":null,"bid":0.01,"ask":0.04,"bs":6,"as":1,"quote_time":"2026-09-04T19:57:45.765489431Z","fair_low":0.0,"fair":0.0,"fair_high":0.0,"hurdle":0.057,"surplus":-0.057,"surplus_low":-0.057,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"AVGO","occ":"AVGO260911C00477500","S":357.895,"K":477.5,"T":0.0191780822,"sigma":0.3727224511,"iv":null,"greeks":null,"bid":0.03,"ask":0.06,"bs":10,"as":14,"quote_time":"2026-09-04T19:59:59.357747988Z","fair_low":0.0,"fair":2.98e-08,"fair_high":6.8953e-06,"hurdle":0.077,"surplus":-0.0769999702,"surplus_low":-0.077,"fullrisk":6.2,"required_bid_target":0.155}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"AVGO","occ":"AVGO260911P00307500","S":357.895,"K":307.5,"T":0.0191780822,"sigma":0.3727224511,"iv":0.5948,"greeks":{"delta":-0.0074,"gamma":0.0009,"rho":-0.0003,"theta":-0.0565,"vega":0.0076},"bid":0.04,"ask":0.07,"bs":28,"as":229,"quote_time":"2026-09-04T19:59:59.919733717Z","fair_low":0.0003257404,"fair":0.0074025006,"fair_high":0.0455719475,"hurdle":0.087,"surplus":-0.0795974994,"surplus_low":-0.0866742596,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"AVGO","occ":"AVGO260918C00650000","S":357.895,"K":650.0,"T":0.0383561644,"sigma":0.3727224511,"iv":null,"greeks":null,"bid":0.03,"ask":0.04,"bs":5,"as":1,"quote_time":"2026-09-04T19:01:30.996709862Z","fair_low":0.0,"fair":0.0,"fair_high":0.0,"hurdle":0.047,"surplus":-0.047,"surplus_low":-0.047,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"AVGO","occ":"AVGO260918C00510000","S":357.895,"K":510.0,"T":0.0383561644,"sigma":0.3727224511,"iv":0.7292,"greeks":{"delta":0.003,"gamma":0.0002,"rho":0.0003,"theta":-0.0191,"vega":0.0057},"bid":0.01,"ask":0.07,"bs":21,"as":81,"quote_time":"2026-09-04T19:59:59.666963192Z","fair_low":1.6e-09,"fair":3.1609e-06,"fair_high":0.0002133042,"hurdle":0.102,"surplus":-0.1019968391,"surplus_low":-0.1019999984,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"AVGO","occ":"AVGO260911C00470000","S":357.895,"K":470.0,"T":0.0191780822,"sigma":0.3727224511,"iv":null,"greeks":null,"bid":0.01,"ask":0.05,"bs":32,"as":3,"quote_time":"2026-09-04T19:59:59.358057517Z","fair_low":0.0,"fair":1.864e-07,"fair_high":2.50441e-05,"hurdle":0.072,"surplus":-0.0719998136,"surplus_low":-0.072,"fullrisk":5.2,"required_bid_target":0.13}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"AMZN","occ":"AMZN260911P00220000","S":258.51,"K":220.0,"T":0.0191780822,"sigma":0.3300851653,"iv":0.634,"greeks":{"delta":-0.007,"gamma":0.0011,"rho":-0.0002,"theta":-0.0416,"vega":0.0053},"bid":0.03,"ask":0.05,"bs":4,"as":12,"quote_time":"2026-09-04T19:59:59.573897152Z","fair_low":7.0077e-06,"fair":0.0004850693,"fair_high":0.0056626167,"hurdle":0.062,"surplus":-0.0615149307,"surplus_low":-0.0619929923,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"AVGO","occ":"AVGO260911C00460000","S":357.895,"K":460.0,"T":0.0191780822,"sigma":0.3727224511,"iv":null,"greeks":null,"bid":0.01,"ask":0.08,"bs":9,"as":1,"quote_time":"2026-09-04T19:59:59.919409996Z","fair_low":9e-10,"fair":1.9573e-06,"fair_high":0.0001342899,"hurdle":0.117,"surplus":-0.1169980427,"surplus_low":-0.1169999991,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"AVGO","occ":"AVGO260911P00290000","S":357.895,"K":290.0,"T":0.0191780822,"sigma":0.3727224511,"iv":0.6982,"greeks":{"delta":-0.0019,"gamma":0.0002,"rho":-0.0001,"theta":-0.02,"vega":0.0023},"bid":0.01,"ask":0.02,"bs":1,"as":100,"quote_time":"2026-09-04T19:59:59.922749285Z","fair_low":2.688e-07,"fair":6.97191e-05,"fair_high":0.0015338653,"hurdle":0.027,"surplus":-0.0269302809,"surplus_low":-0.0269997312,"fullrisk":2.2,"required_bid_target":0.055}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"AMZN","occ":"AMZN260911C00287500","S":258.51,"K":287.5,"T":0.0191780822,"sigma":0.3300851653,"iv":0.4686,"greeks":{"delta":0.0157,"gamma":0.0031,"rho":0.0004,"theta":-0.0629,"vega":0.0107},"bid":0.06,"ask":0.08,"bs":105,"as":48,"quote_time":"2026-09-04T19:59:59.496307713Z","fair_low":0.0055292771,"fair":0.0441084802,"fair_high":0.1546838597,"hurdle":0.092,"surplus":-0.0478915198,"surplus_low":-0.0864707229,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"AMZN","occ":"AMZN260918P00200000","S":258.51,"K":200.0,"T":0.0383561644,"sigma":0.3300851653,"iv":0.5531,"greeks":{"delta":-0.0032,"gamma":0.0004,"rho":-0.0003,"theta":-0.0109,"vega":0.0044},"bid":0.02,"ask":0.03,"bs":56,"as":100,"quote_time":"2026-09-04T19:59:59.336889086Z","fair_low":4.805e-07,"fair":9.41536e-05,"fair_high":0.0019234141,"hurdle":0.037,"surplus":-0.0369058464,"surplus_low":-0.0369995195,"fullrisk":3.2,"required_bid_target":0.08},{"symbol":"AMZN","occ":"AMZN260918C00320000","S":258.51,"K":320.0,"T":0.0383561644,"sigma":0.3300851653,"iv":0.4799,"greeks":{"delta":0.0059,"gamma":0.0008,"rho":0.0004,"theta":-0.0166,"vega":0.0075},"bid":0.01,"ask":0.07,"bs":41,"as":13,"quote_time":"2026-09-04T19:59:59.338167091Z","fair_low":5.96557e-05,"fair":0.002449692,"fair_high":0.0209084612,"hurdle":0.102,"surplus":-0.099550308,"surplus_low":-0.1019403443,"fullrisk":7.2,"required_bid_target":0.18}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"AMZN","occ":"AMZN261016C00400000","S":258.51,"K":400.0,"T":0.1150684932,"sigma":0.3300851653,"iv":0.4868,"greeks":{"delta":0.0041,"gamma":0.0003,"rho":0.0011,"theta":-0.0065,"vega":0.0102},"bid":0.03,"ask":0.07,"bs":20,"as":1,"quote_time":"2026-09-04T19:59:59.628450152Z","fair_low":3.0783e-06,"fair":0.0004345019,"fair_high":0.0070238073,"hurdle":0.092,"surplus":-0.0915654981,"surplus_low":-0.0919969217,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"AMZN","occ":"AMZN260911C00295000","S":258.51,"K":295.0,"T":0.0191780822,"sigma":0.3300851653,"iv":0.525,"greeks":{"delta":0.0086,"gamma":0.0016,"rho":0.0002,"theta":-0.0416,"vega":0.0063},"bid":0.01,"ask":0.07,"bs":121,"as":1,"quote_time":"2026-09-04T19:59:59.652048131Z","fair_low":0.0003846707,"fair":0.0073345343,"fair_high":0.0408322318,"hurdle":0.102,"surplus":-0.0946654657,"surplus_low":-0.1016153293,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"AMZN","occ":"AMZN261002P00170000","S":258.51,"K":170.0,"T":0.0767123288,"sigma":0.3300851653,"iv":0.6123,"greeks":{"delta":-0.0034,"gamma":0.0002,"rho":-0.0006,"theta":-0.0084,"vega":0.0069},"bid":0.01,"ask":0.08,"bs":4,"as":7,"quote_time":"2026-09-04T19:59:59.629241708Z","fair_low":6.1e-09,"fair":6.1272e-06,"fair_high":0.0002794892,"hurdle":0.117,"surplus":-0.1169938728,"surplus_low":-0.1169999939,"fullrisk":8.2,"required_bid_target":0.205}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"AMZN","occ":"AMZN260918P00180000","S":258.51,"K":180.0,"T":0.0383561644,"sigma":0.3300851653,"iv":0.7713,"greeks":{"delta":-0.0028,"gamma":0.0002,"rho":-0.0002,"theta":-0.0134,"vega":0.0038},"bid":0.01,"ask":0.05,"bs":51,"as":12,"quote_time":"2026-09-04T19:59:59.333553231Z","fair_low":0.0,"fair":1.43e-08,"fair_high":3.5333e-06,"hurdle":0.072,"surplus":-0.0719999857,"surplus_low":-0.072,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"AMZN","occ":"AMZN261016P00120000","S":258.51,"K":120.0,"T":0.1150684932,"sigma":0.3300851653,"iv":null,"greeks":null,"bid":0.01,"ask":0.07,"bs":1,"as":73,"quote_time":"2026-09-04T19:14:30.257018095Z","fair_low":0.0,"fair":0.0,"fair_high":1.1e-08,"hurdle":0.102,"surplus":-0.102,"surplus_low":-0.102,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"AMZN","occ":"AMZN260925C00325000","S":258.51,"K":325.0,"T":0.0575342466,"sigma":0.3300851653,"iv":0.4205,"greeks":{"delta":0.0083,"gamma":0.0009,"rho":0.001,"theta":-0.0154,"vega":0.013},"bid":0.05,"ask":0.08,"bs":62,"as":22,"quote_time":"2026-09-04T19:59:59.327972114Z","fair_low":0.0007341367,"fair":0.0137772503,"fair_high":0.0760606688,"hurdle":0.097,"surplus":-0.0832227497,"surplus_low":-0.0962658633,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"AMZN","occ":"AMZN260911P00232500","S":258.51,"K":232.5,"T":0.0191780822,"sigma":0.3300851653,"iv":0.4215,"greeks":{"delta":-0.0079,"gamma":0.0019,"rho":-0.0002,"theta":-0.0305,"vega":0.0058},"bid":0.02,"ask":0.04,"bs":47,"as":76,"quote_time":"2026-09-04T19:59:59.719795485Z","fair_low":0.0044122542,"fair":0.0365349786,"fair_high":0.1310363413,"hurdle":0.052,"surplus":-0.0154650214,"surplus_low":-0.0475877458,"fullrisk":4.2,"required_bid_target":0.105}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"AMZN","occ":"AMZN260918P00205000","S":258.51,"K":205.0,"T":0.0383561644,"sigma":0.3300851653,"iv":0.551,"greeks":{"delta":-0.0067,"gamma":0.0008,"rho":-0.0005,"theta":-0.0207,"vega":0.0084},"bid":0.03,"ask":0.08,"bs":18,"as":100,"quote_time":"2026-09-04T19:59:59.94327668Z","fair_low":6.4751e-06,"fair":0.0005183533,"fair_high":0.006304795,"hurdle":0.107,"surplus":-0.1064816467,"surplus_low":-0.1069935249,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"AMZN","occ":"AMZN260911P00210000","S":258.51,"K":210.0,"T":0.0191780822,"sigma":0.3300851653,"iv":0.7835,"greeks":{"delta":-0.0051,"gamma":0.0007,"rho":-0.0001,"theta":-0.0388,"vega":0.004},"bid":0.03,"ask":0.04,"bs":20,"as":1,"quote_time":"2026-09-04T19:59:59.83481721Z","fair_low":5e-09,"fair":4.369e-06,"fair_high":0.000195748,"hurdle":0.047,"surplus":-0.046995631,"surplus_low":-0.046999995,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"AMZN","occ":"AMZN260918P00185000","S":258.51,"K":185.0,"T":0.0383561644,"sigma":0.3300851653,"iv":0.7661,"greeks":{"delta":-0.0049,"gamma":0.0004,"rho":-0.0004,"theta":-0.022,"vega":0.0063},"bid":0.04,"ask":0.07,"bs":1,"as":28,"quote_time":"2026-09-04T19:59:59.980145406Z","fair_low":0.0,"fair":1.871e-07,"fair_high":2.28133e-05,"hurdle":0.087,"surplus":-0.0869998129,"surplus_low":-0.087,"fullrisk":7.2,"required_bid_target":0.18}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"AMZN","occ":"AMZN260925P00185000","S":258.51,"K":185.0,"T":0.0575342466,"sigma":0.3300851653,"iv":0.54,"greeks":{"delta":-0.0021,"gamma":0.0002,"rho":-0.0003,"theta":-0.0057,"vega":0.0038},"bid":0.01,"ask":0.03,"bs":4,"as":1,"quote_time":"2026-09-04T19:59:59.568855198Z","fair_low":9.01e-08,"fair":3.3092e-05,"fair_high":0.0009308608,"hurdle":0.042,"surplus":-0.041966908,"surplus_low":-0.0419999099,"fullrisk":3.2,"required_bid_target":0.08},{"symbol":"AMZN","occ":"AMZN260916P00215000","S":258.51,"K":215.0,"T":0.0328767123,"sigma":0.3300851653,"iv":0.484,"greeks":{"delta":-0.0069,"gamma":0.001,"rho":-0.0004,"theta":-0.0207,"vega":0.0078},"bid":0.01,"ask":0.08,"bs":27,"as":116,"quote_time":"2026-09-04T19:59:59.358024431Z","fair_low":0.0001245458,"fair":0.0036069352,"fair_high":0.0253722933,"hurdle":0.117,"surplus":-0.1133930648,"surplus_low":-0.1168754542,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"AMZN","occ":"AMZN260914P00230000","S":258.51,"K":230.0,"T":0.0273972603,"sigma":0.3300851653,"iv":0.3662,"greeks":{"delta":-0.01,"gamma":0.002,"rho":-0.0005,"theta":-0.0246,"vega":0.0095},"bid":0.02,"ask":0.07,"bs":25,"as":67,"quote_time":"2026-09-04T19:59:59.863596279Z","fair_low":0.0110076957,"fair":0.0720860537,"fair_high":0.2287193752,"hurdle":0.097,"surplus":-0.0249139463,"surplus_low":-0.0859923043,"fullrisk":7.2,"required_bid_target":0.18}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"AMZN","occ":"AMZN260918C00305000","S":258.51,"K":305.0,"T":0.0383561644,"sigma":0.3300851653,"iv":0.3985,"greeks":{"delta":0.0093,"gamma":0.0014,"rho":0.0007,"theta":-0.0206,"vega":0.0113},"bid":0.04,"ask":0.07,"bs":27,"as":20,"quote_time":"2026-09-04T19:59:59.333196142Z","fair_low":0.0029036202,"fair":0.0316814913,"fair_high":0.1337131024,"hurdle":0.087,"surplus":-0.0553185087,"surplus_low":-0.0840963798,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"AMZN","occ":"AMZN260918C00315000","S":258.51,"K":315.0,"T":0.0383561644,"sigma":0.3300851653,"iv":0.4703,"greeks":{"delta":0.0087,"gamma":0.0011,"rho":0.0007,"theta":-0.0229,"vega":0.0106},"bid":0.04,"ask":0.08,"bs":12,"as":205,"quote_time":"2026-09-04T19:59:59.323106203Z","fair_low":0.0002286107,"fair":0.0060477994,"fair_high":0.0392262703,"hurdle":0.102,"surplus":-0.0959522006,"surplus_low":-0.1017713893,"fullrisk":8.2,"required_bid_target":0.205},{"symbol":"AMZN","occ":"AMZN260911C00300000","S":258.51,"K":300.0,"T":0.0191780822,"sigma":0.3300851653,"iv":0.5394,"greeks":{"delta":0.0045,"gamma":0.0009,"rho":0.0001,"theta":-0.0239,"vega":0.0035},"bid":0.01,"ask":0.03,"bs":1,"as":30,"quote_time":"2026-09-04T19:59:59.96060705Z","fair_low":5.15252e-05,"fair":0.0018894513,"fair_high":0.0157382667,"hurdle":0.042,"surplus":-0.0401105487,"surplus_low":-0.0419484748,"fullrisk":3.2,"required_bid_target":0.08}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"AMZN","occ":"AMZN260911C00290000","S":258.51,"K":290.0,"T":0.0191780822,"sigma":0.3300851653,"iv":0.4655,"greeks":{"delta":0.0096,"gamma":0.002,"rho":0.0003,"theta":-0.0406,"vega":0.0069},"bid":0.01,"ask":0.07,"bs":94,"as":25,"quote_time":"2026-09-04T19:59:59.745616716Z","fair_low":0.0023511014,"fair":0.0247767887,"fair_high":0.101111673,"hurdle":0.102,"surplus":-0.0772232113,"surplus_low":-0.0996488986,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"AMZN","occ":"AMZN260916C00300000","S":258.51,"K":300.0,"T":0.0328767123,"sigma":0.3300851653,"iv":0.4026,"greeks":{"delta":0.0101,"gamma":0.0016,"rho":0.0006,"theta":-0.0247,"vega":0.0109},"bid":0.05,"ask":0.06,"bs":17,"as":10,"quote_time":"2026-09-04T19:59:59.735765935Z","fair_low":0.0035746139,"fair":0.0367219862,"fair_high":0.1458035617,"hurdle":0.067,"surplus":-0.0302780138,"surplus_low":-0.0634253861,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"AMZN","occ":"AMZN260911P00215000","S":258.51,"K":215.0,"T":0.0191780822,"sigma":0.3300851653,"iv":0.6911,"greeks":{"delta":-0.005,"gamma":0.0008,"rho":-0.0001,"theta":-0.0335,"vega":0.0039},"bid":0.01,"ask":0.05,"bs":62,"as":23,"quote_time":"2026-09-04T19:59:59.35452024Z","fair_low":2.519e-07,"fair":5.5703e-05,"fair_high":0.001173161,"hurdle":0.072,"surplus":-0.071944297,"surplus_low":-0.0719997481,"fullrisk":5.2,"required_bid_target":0.13}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"AMZN","occ":"AMZN260911P00225000","S":258.51,"K":225.0,"T":0.0191780822,"sigma":0.3300851653,"iv":0.5248,"greeks":{"delta":-0.0054,"gamma":0.0011,"rho":-0.0002,"theta":-0.0275,"vega":0.0042},"bid":0.01,"ask":0.04,"bs":50,"as":15,"quote_time":"2026-09-04T19:59:59.735531437Z","fair_low":0.0001260714,"fair":0.0033716824,"fair_high":0.0224611659,"hurdle":0.057,"surplus":-0.0536283176,"surplus_low":-0.0568739286,"fullrisk":4.2,"required_bid_target":0.105},{"symbol":"AMZN","occ":"AMZN260911C00285000","S":258.51,"K":285.0,"T":0.0191780822,"sigma":0.3300851653,"iv":0.4213,"greeks":{"delta":0.0139,"gamma":0.0031,"rho":0.0004,"theta":-0.0509,"vega":0.0096},"bid":0.04,"ask":0.07,"bs":44,"as":115,"quote_time":"2026-09-04T19:59:59.86141098Z","fair_low":0.0121515173,"fair":0.0751739081,"fair_high":0.2320228781,"hurdle":0.087,"surplus":-0.0118260919,"surplus_low":-0.0748484827,"fullrisk":7.2,"required_bid_target":0.18},{"symbol":"AMZN","occ":"AMZN260918P00160000","S":258.51,"K":160.0,"T":0.0383561644,"sigma":0.3300851653,"iv":null,"greeks":null,"bid":0.01,"ask":0.05,"bs":30,"as":6,"quote_time":"2026-09-04T19:59:59.330138295Z","fair_low":0.0,"fair":0.0,"fair_high":3e-10,"hurdle":0.072,"surplus":-0.072,"surplus_low":-0.072,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"AMZN","occ":"AMZN260918P00175000","S":258.51,"K":175.0,"T":0.0383561644,"sigma":0.3300851653,"iv":null,"greeks":null,"bid":0.01,"ask":0.08,"bs":2,"as":23,"quote_time":"2026-09-04T19:59:59.749784674Z","fair_low":0.0,"fair":8e-10,"fair_high":5.148e-07,"hurdle":0.117,"surplus":-0.1169999992,"surplus_low":-0.117,"fullrisk":8.2,"required_bid_target":0.205}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

Sep8 calculation; Sep4 quotes as timestamped, not executable. CRR200,r.04,q0 assumed,sigma.5RV20var+.5EWMAvar;low/high=.8/1.2sigma,fee.20USD assumed. [{"symbol":"AMZN","occ":"AMZN260918P00165000","S":258.51,"K":165.0,"T":0.0383561644,"sigma":0.3300851653,"iv":null,"greeks":null,"bid":0.01,"ask":0.05,"bs":3,"as":3,"quote_time":"2026-09-04T19:59:58.1408657Z","fair_low":0.0,"fair":0.0,"fair_high":4.7e-09,"hurdle":0.072,"surplus":-0.072,"surplus_low":-0.072,"fullrisk":5.2,"required_bid_target":0.13},{"symbol":"AMZN","occ":"AMZN260914P00220000","S":258.51,"K":220.0,"T":0.0273972603,"sigma":0.3300851653,"iv":0.4439,"greeks":{"delta":-0.004,"gamma":0.0007,"rho":-0.0002,"theta":-0.0133,"vega":0.0042},"bid":0.01,"ask":0.03,"bs":32,"as":47,"quote_time":"2026-09-04T19:59:59.411281537Z","fair_low":0.0002284308,"fair":0.0052630711,"fair_high":0.0332323855,"hurdle":0.042,"surplus":-0.0367369289,"surplus_low":-0.0417715692,"fullrisk":3.2,"required_bid_target":0.08},{"symbol":"AMZN","occ":"AMZN261016P00165000","S":258.51,"K":165.0,"T":0.1150684932,"sigma":0.3300851653,"iv":0.5295,"greeks":{"delta":-0.0035,"gamma":0.0002,"rho":-0.001,"theta":-0.0059,"vega":0.0088},"bid":0.04,"ask":0.06,"bs":8,"as":1,"quote_time":"2026-09-04T19:59:59.168241551Z","fair_low":5.332e-07,"fair":0.0001175256,"fair_high":0.0025107647,"hurdle":0.072,"surplus":-0.0718824744,"surplus_low":-0.0719994668,"fullrisk":6.2,"required_bid_target":0.155},{"symbol":"AMZN","occ":"AMZN260918C00310000","S":258.51,"K":310.0,"T":0.0383561644,"sigma":0.3300851653,"iv":0.4493,"greeks":{"delta":0.0111,"gamma":0.0015,"rho":0.0008,"theta":-0.0271,"vega":0.0131},"bid":0.07,"ask":0.08,"bs":1,"as":5,"quote_time":"2026-09-04T19:59:59.52920819Z","fair_low":0.0008507484,"fair":0.0140799641,"fair_high":0.0747082451,"hurdle":0.087,"surplus":-0.0729200359,"surplus_low":-0.0861492516,"fullrisk":8.2,"required_bid_target":0.205}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative ; https://runway.adityaperswal.workers.dev/data/stock-bars

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TNGY|11.35|114|1293.9|0.0|-0.7867132867132809|2026-09-04T04:00:00Z;TKNQ|22.23|169|3756.87|0.0|-2.242744063324531|2026-07-29T04:00:00Z;TLH|96.61|26512|2561324.32|0.2742987268398722|0.10361620557455264|2026-09-04T04:00:00Z;TM|197.18|15780|3111500.4|0.5401156303884763|-1.2964909646092981|2026-09-04T04:00:00Z;THOR|26.63|800|21304.0|0.7510326699211389|0.8330177962892815|2026-09-03T04:00:00Z;THYF|51.09|230|11750.7|0.05871990604815255|-0.2732773765371732|2026-09-02T04:00:00Z;TLTI|43.66|210|9168.6|0.04580852038478246|0.39089445849618265|2026-08-31T04:00:00Z;TMO|613.78|69685|42771259.3|1.664277102544891|-0.7807827225554176|2026-09-04T04:00:00Z;TMSL|42.8|2855|122194.0|0.6308411214953344|0.540286586798211|2026-09-04T04:00:00Z;TIER|32.98|200|6595.999999999999|0.21224984839296632|0.7792207792207684|2026-09-03T04:00:00Z;TJAN|28.5|100|2850.0|0.0|0.5645730416372619|2026-09-02T04:00:00Z;THY|21.61|100|2161.0|0.0|-0.13863216266174483|2026-09-02T04:00:00Z;TKC|5.09|114123|580886.07|0.8840864440078572|0.7920792079207928|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TMFS|35.15|100|3515.0|0.0|-1.5406162464986162|2026-09-03T04:00:00Z;TIME|26.85|710|19063.5|0.11173184357542322|0.44893378226711356|2026-09-02T04:00:00Z;TNET|69.07|14061|971193.27|2.0269292022585663|-0.40374909877433085|2026-09-04T04:00:00Z;TLK|14.81|80148|1186991.88|1.1816340310600872|-0.06747638326585204|2026-09-04T04:00:00Z;THQ|19.865|200|3973.0|0.0|-0.27610441767069727|2026-09-04T04:00:00Z;TINY|78.25|463|36229.75|0.0|-2.24859462835727|2026-08-19T04:00:00Z;TIPC|101.14|100|10114.0|0.0|-0.5017215937038855|2026-01-14T05:00:00Z;TLTD|104.365|300|31309.5|0.0|-0.8455655313286736|2026-08-28T04:00:00Z;TNK|93.385|16447|1535903.095|1.6223162178079997|1.6822735191637683|2026-09-04T04:00:00Z;TMDE|0.7|2300|1610.0|2.599999999999999|-10.46303402404708|2026-09-03T04:00:00Z;TMFM|23.3|131|3052.3|0.0|-0.08576329331045907|2026-08-31T04:00:00Z;TINT|40.8|100|4080.0|0.0|2.84850012603981|2026-08-05T04:00:00Z;TMH|48.95|100|4895.0|0.0|0.7201646090535085|2026-07-22T04:00:00Z;TLYS|4.405|38152|168059.56|9.761634506242899|4.383886255924185|2026-09-04T04:00:00Z;TMQ|3.325|50602|168251.65000000002|4.210526315789477|1.371951219512213|2026-09-04T04:00:00Z;TII|3.235|15801|51116.235|4.327666151468305|4.692556634304212|2026-09-04T04:00:00Z;TIPD|26.31|118|3104.58|0.0|-2.879291251384275|2023-03-13T04:00:00Z;TNUK|24.45|108|2640.6|0.0|2.2157190635451407|2026-08-27T04:00:00Z;THNQ|90.14|230|20732.2|0.399378744175726|2.7763525454649107|2026-09-04T04:00:00Z;TIC|9.37|29473|276162.00999999995|3.308431163287092|0.7526881720429923|2026-09-04T04:00:00Z;TJUL|30.61|761|23294.21|0.06533812479581697|0.1963993453355073|2026-09-03T04:00:00Z;TIPB|100.315|100|10031.5|0.0||2026-01-14T05:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. THM|2.52|24107|60749.64|2.7777777777777715|-2.7027027027026973|2026-09-04T04:00:00Z;TLDR|25.01|617|15431.17|0.0|0.01999600079984898|2026-09-03T04:00:00Z;THMR|25.68|104|2670.72|0.0|-0.2331002331002252|2026-09-04T04:00:00Z;THRO|44.08|5469|241073.52|0.34029038112522364|-0.29405111965619124|2026-09-04T04:00:00Z;TK|13.62|25416|346165.92|2.679882525697505|1.0760667903525034|2026-09-04T04:00:00Z;TKNZ|31.85|200|6370.0|2.7315541601255915|4.821457956228392|2026-09-03T04:00:00Z;TMFE|30.91|297|9180.27|0.3235198964736377|0.7168458781362075|2026-09-03T04:00:00Z;TISI|27.9|3036|84704.4|1.4516129032257978|3.0090455971940155|2026-09-04T04:00:00Z;TKR|123.175|45466|5600274.55|2.378729449969561|1.721859773722012|2026-09-04T04:00:00Z;TME|8.26|276370|2282816.2|1.6949152542372736|0.6090133982947554|2026-09-04T04:00:00Z;TNC|71.66|9784|701121.44|1.0186994138989531|2.1525302922309253|2026-09-04T04:00:00Z;TILT|283.06|205|58027.3|0.024729739277889202|-0.9795004547680675|2026-08-25T04:00:00Z;TMDV|46.83|121|5666.429999999999|0.0|9.18629051060853|2023-12-22T05:00:00Z;TLCI|27.54|300|8262.0|0.0|-2.2017045454545525|2026-09-03T04:00:00Z;TIP|106.965|45298|4845300.57|0.13088393399710238|-0.0420521446593769|2026-09-04T04:00:00Z;TIPX|18.585|3025|56219.625|0.02690341673393897|-0.16116035455276956|2026-09-04T04:00:00Z;THNR|27.55|300|8265.0|0.5081669691470075|-0.10877447425670095|2026-08-24T04:00:00Z;TMLP|30.955|100|3095.5|0.0|1.3588736083824493|2026-09-02T04:00:00Z;TMAT|28.12|200|5624.0|0.14224751066856026|0.5722460658083017|2026-09-04T04:00:00Z;TMFX|24.42|300|7326.000000000001|0.0409500409500328|-0.6105006105006083|2026-09-04T04:00:00Z;TMGN|24.285|301|7309.785|0.0|-1.4007308160779441|2026-09-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TINS|28.89|103|2975.67|0.0|-2.825428859737633|2026-07-28T04:00:00Z;TLTP|19.86|1135|22541.1|0.15105740181269456|-1.7804154302670572|2026-08-31T04:00:00Z;TMAR|26.68|111|2961.48|0.0|-0.5590756615728609|2026-08-31T04:00:00Z;TILL|20.6|1592|32795.200000000004|0.7281553398058183|-0.675024108003841|2026-09-04T04:00:00Z;TKO|186.035|58685|10917463.975|2.007686725616155|-1.7974028716216228|2026-09-04T04:00:00Z;TIMB|18.41|16460|303028.6|0.896252036936443|-1.4453961456102782|2026-09-04T04:00:00Z;TMFG|31.03|100|3103.0|0.0|-2.2061140876142415|2026-09-02T04:00:00Z;TIPZ|51.04|589|30062.56|0.03918495297804863|0.07843137254901489|2026-09-04T04:00:00Z;TJX|132.105|288355|38093137.275|0.9992051776995521|-0.07941910596779289|2026-09-04T04:00:00Z;THW|14.16|907|12843.12|0.7062146892655342|0.2832861189801861|2026-09-04T04:00:00Z;TLTW|21.2|32864|696716.7999999999|0.3066037735849117|0.1890359168241984|2026-09-04T04:00:00Z;TNL|66.325|23429|1553928.425|1.8846588767433095|-0.03767897513186069|2026-09-04T04:00:00Z;TMF|30.88|65015|2007663.2|1.1010362694300513|0.39011703511051543|2026-09-04T04:00:00Z;TIIV|29.32|100|2932.0|0.0|-0.3906913538304635|2026-05-28T04:00:00Z;TMP|99.69|5690|567236.1|0.6620523623231985|0.9518987341772034|2026-09-04T04:00:00Z;TMFC|79.5|756|60102.0|0.5283018867924549|-0.7490636704119757|2026-09-04T04:00:00Z;TMV|42.42|11818|501319.56|1.037246581801032|-0.34065546810758685|2026-09-04T04:00:00Z;TLTE|75.705|750|56778.75|0.15851000594413123|0.6313970490495757|2026-08-11T04:00:00Z;TLTX|21.245|240|5098.8|0.0|-1.3695450324976655|2026-09-01T04:00:00Z;TNA|69.9|13946|974825.4|2.5464949928469256|0.7277181353123607|2026-09-04T04:00:00Z;TIPA|100.91|200|20182.0|0.0||2026-03-10T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. THLV|32.64|185|6038.400000000001|0.0|-1.3897280966767345|2026-09-03T04:00:00Z;RWL|134.92|2269|306133.48|0.2816483842276871|-0.5491467954151785|2026-09-04T04:00:00Z;RZG|65.74|318|20905.32|0.2585944630362058|-1.4245014245014342|2026-09-01T04:00:00Z;SACH|0.8975|1410|1265.475|0.27855153203342026|2.5362732777333585|2026-09-04T04:00:00Z;SABA|8.22|2318|19053.960000000003|0.30413625304134523|0.0|2026-09-04T04:00:00Z;RWTS|23.28|117|2723.76|0.0|0.7356122890523675|2026-09-03T04:00:00Z;SAR|17.64|12218|215525.52|1.2471655328798121|-0.5636978579481311|2026-09-04T04:00:00Z;SBIT|34.29|9380|321640.2|2.595508894721495|4.942616679418532|2026-09-04T04:00:00Z;TGLR|39.77|1451|57706.27|0.4274578828262373|-1.4374225526641804|2026-09-01T04:00:00Z;TDTT|23.55|20218|476133.9|0.06369426751592598|-0.04244482173173525|2026-09-04T04:00:00Z;TGT|164.35|128053|21045510.55|1.0465470033465158|0.234806208642091|2026-09-04T04:00:00Z;SBI|7.58|1443|10937.94|0.13192612137202886|0.13210039630118242|2026-09-04T04:00:00Z;RWTN|24.5|100|2450.0|0.0|-0.0407996736026206|2026-09-04T04:00:00Z;SAJ|25.055|200|5011.0|0.0|-2.09066041422431|2026-08-18T04:00:00Z;TEXU|44.32|102|4520.64|0.0|-4.090023804371345|2026-09-04T04:00:00Z;TELG|12.56|1203|15109.68|0.716560509554139|-0.07955449482895949|2026-08-21T04:00:00Z;SAPH|38.36|268|10280.48|0.026068821689254458|16.4541590771099|2026-08-25T04:00:00Z;THO|76.965|30465|2344738.725|1.909959072305592|1.6576409985471052|2026-09-04T04:00:00Z;TJUN|23.18|100|2318.0|0.0|0.782608695652165|2026-09-03T04:00:00Z;THTA|15.725|1067|16778.575|0.03179650238474265|0.15923566878981443|2026-09-04T04:00:00Z;TMVE|17.91|538|9635.58|0.11166945840312437|0.11179429849077493|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RYLD|16.26|18456|300094.56000000006|0.4920049200492118|0.30845157310301907|2026-09-04T04:00:00Z;RWJ|61.37|1708|104819.96|1.0428548150562174|0.7386736703873797|2026-09-04T04:00:00Z;RYAN|41.91|57844|2424242.04|1.765688379861596|-1.0623229461756423|2026-09-04T04:00:00Z;TECK|69.1|166919|11534102.9|2.561505065123025|0.3339625381152844|2026-09-04T04:00:00Z;SAMT|42.94|483|20740.02|0.023288309268759005|1.3452914798206317|2026-09-03T04:00:00Z;TFLR|50.745|348|17659.26|0.049265937530788416|-0.06892477353289683|2026-09-04T04:00:00Z;RVP|0.7247|245|177.5515|0.0|2.0704225352112804|2026-09-02T04:00:00Z;RYN|20.46|221960|4541301.600000001|2.883675464320625|0.6889763779527547|2026-09-04T04:00:00Z;RWTQ|22.8|100|2280.0|0.0|-3.594080338266381|2026-09-04T04:00:00Z;SAC.U|10.21|200|2042.0|0.0|0.8893280632411127|2026-01-28T05:00:00Z;THEQ|30.41|100|3041.0|0.0|-0.29508196721311775|2026-09-03T04:00:00Z;SAN|14.895|722647|10763827.065|0.7049345417925507|-0.9311606252078497|2026-09-04T04:00:00Z;SAGU|10.01|5900|59059.0|0.0|0.8056394763343411|2026-08-28T04:00:00Z;SAY|25.08|811|20339.88|0.03987240829346716|-0.03985651654045963|2026-08-28T04:00:00Z;TDY|610.86|7906|4829459.16|0.679370068428114|0.5977965515537864|2026-09-04T04:00:00Z;TFPM|33.93|12927|438613.11|1.1052166224580018|-1.822916666666674|2026-09-04T04:00:00Z;RWEM|37.63|100|3763.000000000001|0.0|3.7782680639823596|2026-09-04T04:00:00Z;RYDE|0.6947|274|190.3478|0.01439470274938664|-0.8704337899543391|2026-09-04T04:00:00Z;SAFE|15.135|16808|254389.08|1.3544763792533867|0.4980079681274896|2026-09-04T04:00:00Z;THD|73.03|2258|164901.74|0.5066411063946386|1.4305555555555571|2026-09-03T04:00:00Z;RW|24.91|300|7473.0|0.0|-2.2754021184778317|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TDV|101.36|106|10744.16|0.0|-1.525308462061603|2026-08-25T04:00:00Z;SAC|10.1|100|1010.0|0.0|0.1984126984126977|2026-08-10T04:00:00Z;SAGU.U|10.1|9000|90900.0|0.0|-0.09891196834816984|2026-05-26T04:00:00Z;TGRW|47.55|467|22205.85|0.14721345951629924|-0.23080151070079546|2026-09-04T04:00:00Z;TEO|13.06|38993|509248.58|4.0199081163859|0.6939090208172738|2026-09-04T04:00:00Z;TENM|27.59|100|2759.0|0.0|0.8775137111517228|2026-08-31T04:00:00Z;RY|210.615|21288|4483572.12|0.7715499845690003|-0.6860942141745596|2026-09-04T04:00:00Z;TEI|6.74|2881|19417.94|1.3353115727002947|0.29761904761904656|2026-09-04T04:00:00Z;TGS|29.07|2653|77122.71|1.358789129686961|0.7800312012480548|2026-09-04T04:00:00Z;RWK|149.09|837|124788.33|0.18109866523577048|-0.5735245081693763|2026-09-04T04:00:00Z;THIR|33.93|123|4173.39|0.0|-0.7314218841427689|2026-09-01T04:00:00Z;RZC|25.495|668|17030.66|0.0196116885663956|-0.09796238244513811|2026-09-04T04:00:00Z;TEST|37.38|100|3738.000000000001|0.0|1.658961109600221|2026-08-27T04:00:00Z;S|19.87|559142|11110151.54|2.239557121288376|0.3028773346794633|2026-09-04T04:00:00Z;TEMC|23.37|100|2337.0|0.0|-17.6242509693338|2026-09-01T04:00:00Z;RYAM|8.5|21974|186779.0|1.9999999999999991|-0.6428988895382792|2026-09-04T04:00:00Z;RXD|14.58|484|7056.72|0.41152263374485937|-0.4778156996587013|2026-09-04T04:00:00Z;TERC|26.01|100|2601.0|0.0||2026-08-18T04:00:00Z;TEX|63.19|30116|1903030.04|1.5508783035290346|0.6370441153049855|2026-09-04T04:00:00Z;TDVG|49.84|1202|59907.68000000001|0.020064205457474147|-0.49910161708923706|2026-09-04T04:00:00Z;SAX|24.81|100|2481.0|0.0|0.08067769261799196|2026-09-02T04:00:00Z;RXI|197.62|524|103552.88|0.0|1.068889684447405|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TETH|12.26|61624|755510.24|1.1419249592169705|-2.4661893396976997|2026-09-04T04:00:00Z;TFC|51.65|250380|12932127.0|0.8518877057115155|0.04842615012106144|2026-09-04T04:00:00Z;RZV|149.87|200|29974.0|0.0|0.03337338139099977|2026-08-28T04:00:00Z;TGEN|3.16|4378|13834.48|1.740506329113929|3.606557377049202|2026-09-04T04:00:00Z;TEL|208.57|128848|26873827.36|1.855492160905214|-0.4201480066841734|2026-09-04T04:00:00Z;RWR|111.32|2617|291324.44|0.943226733740578|-0.6204526179529601|2026-09-04T04:00:00Z;TEQI|52.49|139|7296.110000000001|0.0|-0.3038936372269596|2026-09-02T04:00:00Z;SBAR|25.72|701|18029.72|0.19440124416795163|-0.11650485436893732|2026-09-04T04:00:00Z;SBB|22.88|100|2288.0|0.0|1.0154525386313562|2026-08-31T04:00:00Z;SBIO|67.4|382|25746.800000000003|0.0|-0.1037498147324678|2026-09-03T04:00:00Z;SAGP|37.04|100|3704.0|0.0|-0.7635632953784444|2026-09-04T04:00:00Z;TEC|32.44|201|6520.44|0.0|-2.2597167821633013|2026-08-03T04:00:00Z;SATO|18.14|100|1814.0|0.0|-4.173269941891178|2026-06-04T04:00:00Z;SBH|16.69|39381|657268.89|2.5763930497303758|1.39732685297691|2026-09-04T04:00:00Z;TGLS|40.92|16272|665850.24|4.252199413489741|4.13538618144802|2026-09-04T04:00:00Z;TEUP|27.91|100|2791.0|0.0|-13.161169881767265|2026-09-04T04:00:00Z;RWO|49.64|1597|79275.08|0.5842062852538258|0.060471679096951725|2026-09-04T04:00:00Z;SBIL|100.135|2506|250938.31000000003|0.004993259100210168|0.044959536417232826|2026-09-04T04:00:00Z;TEN|43.44|6505|282577.2|1.2891344383057144|0.33491165261576583|2026-09-04T04:00:00Z;SAV|24.62|200|4924.0|0.0|0.28513238289205045|2026-09-03T04:00:00Z;TDVI|31.59|3164|99950.76|0.15827793605571608|0.2220812182741172|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TESC|19.72|200|3944.0|0.0|19.66019417475726|2026-08-19T04:00:00Z;TECB|76.29|428|32652.120000000003|0.6947175252326663|1.8830128205128416|2026-09-03T04:00:00Z;RWTO|24.46|102|2494.92|0.0|-0.4882017900732172|2026-08-27T04:00:00Z;RXO|20.65|87015|1796859.7499999998|4.237288135593221|3.50877192982455|2026-09-04T04:00:00Z;RXL|62.24|1809|112592.16|0.016066838046269297|2.200328407224972|2026-09-02T04:00:00Z;RVT|18.46|8250|152295.0|0.4604550379198312|0.10845986984815426|2026-09-04T04:00:00Z;SAWG|24.22|191|4626.02|0.0|-0.6155108740254489|2026-09-01T04:00:00Z;SAWS|23.26|171|3977.460000000001|0.0|0.17226528854437095|2026-09-02T04:00:00Z;TFIN|69.485|17134|1190555.99|0.8634957185003876|0.9589538685070842|2026-09-04T04:00:00Z;TDW|94.29|24504|2310482.16|2.1900519673348304|-0.22222222222221255|2026-09-04T04:00:00Z;RWX|27.5|312|8580.0|0.21818181818181354|0.9915534337128218|2026-09-03T04:00:00Z;TEMR|28.36|100|2836.0|0.0|-2.509453420419394|2026-08-14T04:00:00Z;TEK|38.62|113|4364.06|0.0|1.8728567660247997|2026-09-04T04:00:00Z;RWLC|39.44|360|14198.4|1.6607505070993944|2.963059652786848|2026-09-03T04:00:00Z;TEMD|25.14|107|2689.98|0.0|1.5347334410339197|2026-07-02T04:00:00Z;SAMM|32.13|100|3213.0000000000005|0.0|-3.859964093357271|2026-09-01T04:00:00Z;TGLB|30.42|164|4988.88|0.0|0.11518841533650903|2026-08-26T04:00:00Z;SARO|24.81|196042|4863802.02|1.5920999596936702|0.6490872210953347|2026-09-04T04:00:00Z;TEVA|36.37|185237|6737069.69|2.0896343139950653|-0.6826870562534171|2026-09-04T04:00:00Z;TFFI|20.53|700|14371.0|0.3409644422795749|0.7854688267059373|2026-08-31T04:00:00Z;TFJL|18.89|100|1889.0|0.0|0.31864046733935947|2026-08-28T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. THG|228.38|8515|1944655.7|1.5281548296698526|-1.3392085709348467|2026-09-04T04:00:00Z;SASS|24.45|1900|46455.0|0.0|2.3012552301255207|2026-05-26T04:00:00Z;TFII|137.025|19998|2740225.95|2.8863346104725505|3.1659388646288367|2026-09-04T04:00:00Z;RYZ|26.3|9907|260554.1|1.083650190114069|2.0170674941815347|2026-09-04T04:00:00Z;TESL|13.23|100|1323.0|0.0|1.1467889908256979|2026-08-25T04:00:00Z;TECL|205.275|5233|1074204.075|1.5272195834855775|2.1599024560181146|2026-09-04T04:00:00Z;RVTY|130.21|83796|10911077.16|1.4860609784194778|-0.32914880587873174|2026-09-04T04:00:00Z;SAT|25.01|100|2501.0|0.0|0.08003201280513128|2026-09-02T04:00:00Z;TGRT|46.59|1605|74776.95000000001|0.5580596694569607|-0.11791188766212546|2026-09-04T04:00:00Z;SAA|36.47|101|3683.47|0.0|-2.7725939749400186|2026-08-25T04:00:00Z;RWM|13.6|1080418|14693684.8|0.6985294117646975|-0.2932551319648202|2026-09-04T04:00:00Z;SAMO|9.81|100|981.0|0.0||2026-08-31T04:00:00Z;SAP|215.08|171327|36849011.16|2.6757485586758394|-0.8870763346466637|2026-09-04T04:00:00Z;SAM|169.14|6936|1173155.0399999998|1.2415750266051926|-1.468018175463126|2026-09-04T04:00:00Z;TFX|138.45|49385|6837353.249999999|2.145178764897074|-0.9018681554649022|2026-09-04T04:00:00Z;SA|31.81|13604|432743.24|1.4146494812951769|-2.423312883435591|2026-09-04T04:00:00Z;TFI|44.275|13649|604309.475|0.13551665725577677|0.15835312747427555|2026-09-04T04:00:00Z;TG|7.755|2608|20225.04|0.7736943907156623|1.1082138200782188|2026-09-04T04:00:00Z;TFPN|30.34|264|8009.76|0.0|2.2926500337154376|2026-09-03T04:00:00Z;SAUG|27.95|800|22360.0|0.0|0.43118936399568764|2026-09-04T04:00:00Z;TFLO|50.53|44937|2270666.61|0.009895111814768568|0.039596119580287414|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RSEE|39.69|161|6390.089999999999|0.0|0.4810126582278418|2026-09-03T04:00:00Z;QUS|194.56|200|38912.0|0.0|-0.3329747451462528|2026-08-31T04:00:00Z;RVLV|21.375|37114|793311.75|1.8713450292397595|-0.48882681564246244|2026-09-04T04:00:00Z;QVMT|65.29|307|20044.03|0.0|0.29185867895547|2026-09-03T04:00:00Z;RAAA|25.03|440|11013.2|0.0|-0.07984031936127955|2026-09-04T04:00:00Z;TECS|60.38|13025|786449.5|2.4014574362371692|-2.2661055357720894|2026-09-04T04:00:00Z;THC|265.1|23988|6359218.800000001|1.4390795926065625|0.7525083612040184|2026-09-04T04:00:00Z;SAH|81.19|12064|979476.16|1.884468530607219|2.100100603621735|2026-09-04T04:00:00Z;TGE|0.9498|100|94.98|0.0|-0.02105263157894388|2026-08-27T04:00:00Z;SBMT|8.47|1028|8707.16|1.121605667060199|-0.9356725146198785|2026-09-04T04:00:00Z;TEND|28.03|843|23629.29|0.0|0.538020086083213|2026-09-04T04:00:00Z;TENJ|28.35|200|5670.0|0.0|0.14129282938892818|2026-09-04T04:00:00Z;RWT|4.5|83944|377748.0|1.7777777777777795|0.5586592178770999|2026-09-04T04:00:00Z;TEMX|35.39|100|3539.0|0.0|14.345718901453953|2026-06-10T04:00:00Z;SB|9.17|61569|564587.73|1.7993456924754543|1.6629711751662946|2026-09-04T04:00:00Z;SAMO.U|9.94|100|994.0|0.0|-0.6000000000000005|2026-08-13T04:00:00Z;SAZ|25.22|225|5674.5|0.0|0.19864918553833544|2026-09-03T04:00:00Z;RWTP|23.87|129|3079.23|0.0|-1.2412081092263216|2026-08-26T04:00:00Z;TGB|8.455|265800|2247339.0|3.370786516853934|0.5948839976204656|2026-09-04T04:00:00Z;RYLG|24.65|126|3105.9|0.0|-0.8447304907481912|2026-09-04T04:00:00Z;TEMT|25.07|531|13312.17|1.914639010769846|-1.2408902895410745|2026-09-04T04:00:00Z;TE|4.605|703422|3239258.3100000005|4.560260586319217|1.5435501653803918|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt