Notes

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2024-02-05T05:00:00Z",23.415,23.58,22.17,22.495,187406],["2024-02-06T05:00:00Z",22.925,23.145,22.61,23.145,91190],["2024-02-07T05:00:00Z",23.38,23.565,22.945,23.51,274286],["2024-02-08T05:00:00Z",23.56,24.88,23.29,24.345,396824],["2024-02-09T05:00:00Z",25.12,26.935,25.1,26.355,382222],["2024-02-12T05:00:00Z",27.06,27.86,26.66,26.885,395929],["2024-02-13T05:00:00Z",24.99,25.94,24.35,24.93,267146],["2024-02-14T05:00:00Z",25.36,26.08,25.21,26.02,153854],["2024-02-15T05:00:00Z",26.39,26.53,25.505,25.65,183462],["2024-02-16T05:00:00Z",25.31,25.42,24.615,24.935,169847],["2024-02-20T05:00:00Z",24.42,24.42,23.32,23.825,248786],["2024-02-21T05:00:00Z",23.1,23.32,22.675,22.88,105925],["2024-02-22T05:00:00Z",23.7,23.94,23.17,23.42,154217],["2024-02-23T05:00:00Z",23.57,23.85,23.2,23.33,108413],["2024-02-26T05:00:00Z",23.465,24.23,23.385,24.01,225326],["2024-02-27T05:00:00Z",24.25,24.33,23.48,23.68,210951],["2024-02-28T05:00:00Z",23.53,23.745,23.035,23.335,150918],["2024-02-29T05:00:00Z",23.8,23.9,23.49,23.75,156756],["2024-03-01T05:00:00Z",23.72,23.81,23.12,23.645,131302],["2024-03-04T05:00:00Z",23.68,23.99,23.435,23.645,189758],["2024-03-05T05:00:00Z",23.12,23.39,22.15,22.43,163474],["2024-03-06T05:00:00Z",23.02,23.49,22.705,23.19,108620],["2024-03-07T05:00:00Z",23.46,23.77,23.34,23.62,147861],["2024-03-08T05:00:00Z",23.79,24.63,23.505,23.68,189619],["2024-03-11T04:00:00Z",23.785,24.68,23.78,24.11,239045]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2023-12-28T05:00:00Z",25.46,25.615,25.27,25.53,116313],["2023-12-29T05:00:00Z",25.5,25.73,24.75,24.855,82975],["2024-01-02T05:00:00Z",24.49,24.6,23.635,23.795,142142],["2024-01-03T05:00:00Z",23.13,23.41,22.51,22.565,272529],["2024-01-04T05:00:00Z",22.52,22.73,22.3,22.56,137004],["2024-01-05T05:00:00Z",22.26,22.87,22.26,22.6,169373],["2024-01-08T05:00:00Z",23.03,23.37,22.84,23.09,173718],["2024-01-09T05:00:00Z",22.85,23,22.48,22.52,225840],["2024-01-10T05:00:00Z",22.94,23.16,22.67,22.745,149991],["2024-01-11T05:00:00Z",22.72,23.07,21.945,22.57,166601],["2024-01-12T05:00:00Z",22.68,22.91,22.145,22.185,140575],["2024-01-16T05:00:00Z",21.76,22.245,21.4,22.085,257346],["2024-01-17T05:00:00Z",21.825,21.825,21.3,21.62,349328],["2024-01-18T05:00:00Z",22.07,22.1,21.335,21.605,252549],["2024-01-19T05:00:00Z",21.78,22.28,21.55,22.22,155460],["2024-01-22T05:00:00Z",23.06,23.96,22.96,23.495,216738],["2024-01-23T05:00:00Z",23.91,23.95,23.39,23.545,135963],["2024-01-24T05:00:00Z",23.9,23.95,22.5,22.625,124915],["2024-01-25T05:00:00Z",23.05,23.27,22.68,22.835,116639],["2024-01-26T05:00:00Z",22.925,23.395,22.73,22.73,100509],["2024-01-29T05:00:00Z",22.87,24.22,22.87,24.18,336806],["2024-01-30T05:00:00Z",24.21,24.34,23.66,23.85,195015],["2024-01-31T05:00:00Z",23.51,24.015,22.92,22.975,206049],["2024-02-01T05:00:00Z",23.13,23.49,22.68,23.1,125274],["2024-02-02T05:00:00Z",22.8,23.48,22.63,23.445,166776]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2023-11-21T05:00:00Z",18.2,18.44,17.945,18.15,96666],["2023-11-22T05:00:00Z",18.405,18.53,18.05,18.3,108829],["2023-11-24T05:00:00Z",18.32,18.52,18.15,18.34,67102],["2023-11-27T05:00:00Z",18.315,18.88,18.13,18.495,184459],["2023-11-28T05:00:00Z",18.58,19.3,18.5,18.95,217024],["2023-11-29T05:00:00Z",19.37,20.1,19.33,19.87,472256],["2023-11-30T05:00:00Z",20.05,20.255,19.36,19.75,556261],["2023-12-01T05:00:00Z",22.6,25.465,22.22,25.05,1452496],["2023-12-04T05:00:00Z",24.19,25.4,23.155,25.26,701604],["2023-12-05T05:00:00Z",25.18,25.18,23.95,24.66,421071],["2023-12-06T05:00:00Z",24.53,24.635,23.22,23.355,405036],["2023-12-07T05:00:00Z",23.1,23.445,22.525,23.42,353787],["2023-12-08T05:00:00Z",23.285,24.665,23.1,24.63,239397],["2023-12-11T05:00:00Z",23.86,24.65,23.66,24.53,311566],["2023-12-12T05:00:00Z",24.49,25.17,24.175,24.555,284425],["2023-12-13T05:00:00Z",24.16,25.07,23,24.975,273676],["2023-12-14T05:00:00Z",25.97,26.39,24.92,25.665,460541],["2023-12-15T05:00:00Z",25.71,25.95,25.26,25.69,230229],["2023-12-18T05:00:00Z",24.98,25.915,24.54,25.69,286728],["2023-12-19T05:00:00Z",25.83,26.52,25.4,26.26,261714],["2023-12-20T05:00:00Z",25.74,25.775,24.65,24.73,306598],["2023-12-21T05:00:00Z",25.19,25.4,24.77,25.24,119671],["2023-12-22T05:00:00Z",25.18,25.425,24.92,25.42,94152],["2023-12-26T05:00:00Z",25.58,25.92,25.33,25.71,75022],["2023-12-27T05:00:00Z",26,26.04,25.385,25.53,74785]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2023-10-17T04:00:00Z",15.99,16.755,15.99,16.69,121327],["2023-10-18T04:00:00Z",16.61,16.61,15.975,16.265,175671],["2023-10-19T04:00:00Z",16.49,16.69,16.03,16.035,155236],["2023-10-20T04:00:00Z",15.94,16.15,15.405,15.52,120818],["2023-10-23T04:00:00Z",15.21,15.84,15.03,15.565,104503],["2023-10-24T04:00:00Z",15.775,16.33,15.775,16.005,153439],["2023-10-25T04:00:00Z",15.69,15.81,15.09,15.13,238862],["2023-10-26T04:00:00Z",15.32,15.59,14.96,15.275,210927],["2023-10-27T04:00:00Z",15.525,15.545,14.895,14.94,113330],["2023-10-30T04:00:00Z",15.23,15.42,14.92,15.075,141988],["2023-10-31T04:00:00Z",15.235,15.605,15,15.525,159606],["2023-11-01T04:00:00Z",15.305,15.57,15.08,15.515,220433],["2023-11-02T04:00:00Z",16.1,16.67,16.1,16.59,358148],["2023-11-03T04:00:00Z",16.67,17.46,16.67,17.325,271735],["2023-11-06T05:00:00Z",17.23,17.255,16.295,16.63,187449],["2023-11-07T05:00:00Z",16.97,17.54,16.835,17.25,248656],["2023-11-08T05:00:00Z",17.23,17.4,16.94,17.15,176096],["2023-11-09T05:00:00Z",17.32,17.49,16.525,16.595,177025],["2023-11-10T05:00:00Z",16.615,17.3,16.5,17.3,238440],["2023-11-13T05:00:00Z",17.225,17.26,16.89,17.22,144601],["2023-11-14T05:00:00Z",17.925,18.4,17.85,18.06,183943],["2023-11-15T05:00:00Z",18.25,19.08,18.13,18.67,273654],["2023-11-16T05:00:00Z",18.355,18.55,17.91,17.985,177185],["2023-11-17T05:00:00Z",18.11,18.415,17.88,18.28,122435],["2023-11-20T05:00:00Z",18.43,18.81,18.35,18.56,219694]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2023-09-12T04:00:00Z",18.47,19,18.025,18.66,281268],["2023-09-13T04:00:00Z",18.47,18.47,17.745,18.15,184629],["2023-09-14T04:00:00Z",18.36,18.39,17.44,17.74,98236],["2023-09-15T04:00:00Z",17.71,17.71,17.13,17.565,172421],["2023-09-18T04:00:00Z",17.4,17.685,17.07,17.41,163717],["2023-09-19T04:00:00Z",17.23,17.33,16.775,17.07,220295],["2023-09-20T04:00:00Z",17.105,17.37,16.76,16.8,132974],["2023-09-21T04:00:00Z",16.46,16.89,16.315,16.32,135342],["2023-09-22T04:00:00Z",16.5,16.5,16.2,16.3,116213],["2023-09-25T04:00:00Z",16.135,16.44,16.1,16.3,148949],["2023-09-26T04:00:00Z",16.18,16.42,15.76,15.78,134564],["2023-09-27T04:00:00Z",16.03,16.51,15.98,16.3,190517],["2023-09-28T04:00:00Z",16.19,16.985,16.055,16.765,718612],["2023-09-29T04:00:00Z",17.19,17.485,17.06,17.12,177440],["2023-10-02T04:00:00Z",17.13,17.4,17.005,17.235,109092],["2023-10-03T04:00:00Z",17.21,17.21,15.75,16.02,323992],["2023-10-04T04:00:00Z",16.13,16.72,16.115,16.7,192466],["2023-10-05T04:00:00Z",16.585,16.645,16.085,16.23,138797],["2023-10-06T04:00:00Z",16,16.955,16,16.715,161926],["2023-10-09T04:00:00Z",16.4,16.97,16.4,16.77,128145],["2023-10-10T04:00:00Z",16.93,17.585,16.93,17.15,292449],["2023-10-11T04:00:00Z",17.39,17.445,16.915,17.03,97844],["2023-10-12T04:00:00Z",17.07,17.08,16.175,16.39,83999],["2023-10-13T04:00:00Z",16.22,16.3,15.39,15.395,240689],["2023-10-16T04:00:00Z",15.46,16.335,15.37,16.22,237631]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2023-08-07T04:00:00Z",16.14,16.26,15.765,16.19,102165],["2023-08-08T04:00:00Z",15.82,15.89,15.405,15.84,128759],["2023-08-09T04:00:00Z",15.83,15.83,15.1,15.47,111748],["2023-08-10T04:00:00Z",15.73,15.9,15.3,15.42,103117],["2023-08-11T04:00:00Z",15.05,15.36,15.04,15.185,92792],["2023-08-14T04:00:00Z",15.05,15.47,14.885,15.455,134185],["2023-08-15T04:00:00Z",15.24,15.765,15.24,15.465,129344],["2023-08-16T04:00:00Z",15.31,15.49,15.215,15.28,79686],["2023-08-17T04:00:00Z",15.145,15.185,14.27,14.58,208038],["2023-08-18T04:00:00Z",14.2,15.04,14.2,14.81,182143],["2023-08-21T04:00:00Z",14.81,15.225,14.73,15.09,79553],["2023-08-22T04:00:00Z",15.37,15.44,15,15.3,118810],["2023-08-23T04:00:00Z",15.35,15.64,15.2,15.39,107467],["2023-08-24T04:00:00Z",15.57,15.61,14.63,14.63,161164],["2023-08-25T04:00:00Z",14.77,15.16,14.65,15.03,135110],["2023-08-28T04:00:00Z",15.125,15.4,15.04,15.09,144803],["2023-08-29T04:00:00Z",15.05,15.68,14.98,15.65,109064],["2023-08-30T04:00:00Z",15.63,15.765,15.41,15.605,103239],["2023-08-31T04:00:00Z",15.71,16.075,15.68,15.805,105939],["2023-09-01T04:00:00Z",16.04,16.315,15.795,15.865,97581],["2023-09-05T04:00:00Z",15.78,16.215,15.67,16.17,200657],["2023-09-06T04:00:00Z",16.28,16.57,16.06,16.22,354824],["2023-09-07T04:00:00Z",16.395,18.115,16.22,18.08,464529],["2023-09-08T04:00:00Z",18.025,18.75,17.93,18.5,347597],["2023-09-11T04:00:00Z",18.81,19.39,18.46,19.18,213523]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2023-06-30T04:00:00Z",16.99,17.07,16.525,16.565,107864],["2023-07-03T04:00:00Z",16.57,17,16.56,16.91,52950],["2023-07-05T04:00:00Z",16.74,17.425,16.605,17.22,262295],["2023-07-06T04:00:00Z",16.64,16.64,15.855,16.45,242414],["2023-07-07T04:00:00Z",16.865,17.125,16.45,16.51,92142],["2023-07-10T04:00:00Z",16.24,17.09,15.96,17.08,145652],["2023-07-11T04:00:00Z",17.27,17.98,17.17,17.69,279172],["2023-07-12T04:00:00Z",18.21,18.27,17.05,17.575,188073],["2023-07-13T04:00:00Z",17.85,18.665,17.805,18.405,186810],["2023-07-14T04:00:00Z",18.42,18.5,17.45,17.535,125738],["2023-07-17T04:00:00Z",17.58,18.855,17.505,18.43,204357],["2023-07-18T04:00:00Z",18.585,18.66,18.115,18.24,254064],["2023-07-19T04:00:00Z",18.585,19.02,18.17,18.485,310330],["2023-07-20T04:00:00Z",18.33,18.33,17.37,17.37,214924],["2023-07-21T04:00:00Z",17.59,17.71,17.2,17.47,181501],["2023-07-24T04:00:00Z",17.52,17.52,16.885,17.005,111131],["2023-07-25T04:00:00Z",17.115,17.19,16.905,17.005,181198],["2023-07-26T04:00:00Z",16.94,17.505,16.91,17.305,95015],["2023-07-27T04:00:00Z",17.72,17.84,16.63,16.74,138935],["2023-07-28T04:00:00Z",17.03,17.555,16.805,17.43,114917],["2023-07-31T04:00:00Z",17.6,18.16,17.585,18.07,112658],["2023-08-01T04:00:00Z",17.83,17.84,17.34,17.79,115623],["2023-08-02T04:00:00Z",17.1,17.18,16.26,16.415,259336],["2023-08-03T04:00:00Z",16.22,16.545,16.07,16.295,164771],["2023-08-04T04:00:00Z",16.465,16.53,15.94,16.085,178026]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2023-05-24T04:00:00Z",16.26,16.625,16.11,16.345,374573],["2023-05-25T04:00:00Z",14.56,14.755,13.3,14.525,1514731],["2023-05-26T04:00:00Z",14.84,16.175,14.67,15.61,691198],["2023-05-30T04:00:00Z",16.845,17.095,16.06,16.575,391304],["2023-05-31T04:00:00Z",16.465,17.9,16.46,17.89,719494],["2023-06-01T04:00:00Z",17.26,18.145,16.705,17.915,441013],["2023-06-02T04:00:00Z",18.81,19.52,18.195,18.22,428203],["2023-06-05T04:00:00Z",18.25,19.635,18.115,19.41,474393],["2023-06-06T04:00:00Z",18.98,19.71,18.85,19.465,336788],["2023-06-07T04:00:00Z",19.86,19.925,17.675,17.92,504395],["2023-06-08T04:00:00Z",18.065,18.62,17.88,18.29,196570],["2023-06-09T04:00:00Z",17.89,18.28,16.99,17.17,449327],["2023-06-12T04:00:00Z",17.46,17.805,17.19,17.69,187972],["2023-06-13T04:00:00Z",18.22,18.45,17.655,17.905,196376],["2023-06-14T04:00:00Z",17.87,18.365,17.56,17.98,155891],["2023-06-15T04:00:00Z",17.85,18.855,17.62,18.76,368304],["2023-06-16T04:00:00Z",18.42,18.615,17.9,18.12,526373],["2023-06-20T04:00:00Z",17.9,18.06,17.05,17.49,363711],["2023-06-21T04:00:00Z",17.345,17.36,16.385,16.415,203257],["2023-06-22T04:00:00Z",16.29,16.36,16.045,16.085,222675],["2023-06-23T04:00:00Z",15.75,15.91,15.6,15.735,203269],["2023-06-26T04:00:00Z",15.63,16.165,15.605,15.83,152181],["2023-06-27T04:00:00Z",16.07,17.03,16.04,16.9,330983],["2023-06-28T04:00:00Z",16.88,17.27,16.82,17.16,143596],["2023-06-29T04:00:00Z",17.11,17.11,16.43,16.655,147436]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2023-04-19T04:00:00Z",15.76,15.965,15.515,15.905,138012],["2023-04-20T04:00:00Z",15.56,15.78,15.36,15.46,106469],["2023-04-21T04:00:00Z",15.4,15.43,15.095,15.35,140022],["2023-04-24T04:00:00Z",15.31,15.355,14.82,15.03,122734],["2023-04-25T04:00:00Z",14.85,14.905,14.39,14.4,130640],["2023-04-26T04:00:00Z",14.745,14.8,14,14.115,96969],["2023-04-27T04:00:00Z",14.24,14.45,14.08,14.225,93266],["2023-04-28T04:00:00Z",14.025,14.21,13.77,14.075,70086],["2023-05-01T04:00:00Z",13.92,14.295,13.89,14.145,62568],["2023-05-02T04:00:00Z",14.01,14.05,13.37,13.57,212052],["2023-05-03T04:00:00Z",13.465,13.51,12.62,12.65,469564],["2023-05-04T04:00:00Z",12.66,12.825,12.38,12.51,232780],["2023-05-05T04:00:00Z",12.75,12.98,12.67,12.875,114990],["2023-05-08T04:00:00Z",13.055,13.525,12.9,13.41,206110],["2023-05-09T04:00:00Z",13.36,13.935,13.36,13.84,180428],["2023-05-10T04:00:00Z",14.215,14.385,14.01,14.31,139255],["2023-05-11T04:00:00Z",14.25,14.685,14.2,14.615,124692],["2023-05-12T04:00:00Z",14.635,14.805,13.955,14.25,166670],["2023-05-15T04:00:00Z",14.15,14.99,14.13,14.82,92360],["2023-05-16T04:00:00Z",14.765,15.015,14.64,14.895,175359],["2023-05-17T04:00:00Z",14.945,15.23,14.62,15.115,122258],["2023-05-18T04:00:00Z",15.1,15.485,15.09,15.455,184123],["2023-05-19T04:00:00Z",15.46,15.65,15.31,15.5,95124],["2023-05-22T04:00:00Z",15.54,16.795,15.54,16.63,265519],["2023-05-23T04:00:00Z",16.77,17.615,16.605,16.63,357462]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2023-03-14T04:00:00Z",14.75,14.82,14.04,14.375,165984],["2023-03-15T04:00:00Z",14.08,14.68,14,14.67,296629],["2023-03-16T04:00:00Z",17.16,18.07,16.63,17.225,1128978],["2023-03-17T04:00:00Z",16.865,17.205,16.66,17.115,374104],["2023-03-20T04:00:00Z",16.775,16.9,15.98,16.46,272513],["2023-03-21T04:00:00Z",16.57,17.51,16.5,17.41,207131],["2023-03-22T04:00:00Z",17.32,17.32,16.2,16.22,397505],["2023-03-23T04:00:00Z",16.43,16.84,16.225,16.53,227907],["2023-03-24T04:00:00Z",16.42,16.47,15.67,15.915,217766],["2023-03-27T04:00:00Z",16.01,16.32,15.925,16.07,111900],["2023-03-28T04:00:00Z",16.08,16.155,15.69,15.76,97938],["2023-03-29T04:00:00Z",15.68,16.605,15.66,16.55,198781],["2023-03-30T04:00:00Z",16.95,17.305,16.555,16.69,174759],["2023-03-31T04:00:00Z",16.76,18.12,16.595,17.57,294381],["2023-04-03T04:00:00Z",17.22,17.525,16.83,17.4,252000],["2023-04-04T04:00:00Z",17.455,17.455,17.09,17.28,147066],["2023-04-05T04:00:00Z",17.15,17.16,16.23,16.505,174033],["2023-04-06T04:00:00Z",16.23,16.75,16.035,16.555,98161],["2023-04-10T04:00:00Z",16.185,16.565,16.03,16.54,198024],["2023-04-11T04:00:00Z",16.445,16.8,16.25,16.53,99342],["2023-04-12T04:00:00Z",16.985,16.985,16.07,16.165,87248],["2023-04-13T04:00:00Z",16.39,16.645,16.235,16.59,107583],["2023-04-14T04:00:00Z",16.25,16.6,16.08,16.21,83519],["2023-04-17T04:00:00Z",16.06,16.405,15.95,16.205,46463],["2023-04-18T04:00:00Z",16.505,16.505,15.84,15.945,144232]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2023-02-06T05:00:00Z",16.54,17.14,16.46,16.66,138681],["2023-02-07T05:00:00Z",16.55,16.885,16.03,16.83,266648],["2023-02-08T05:00:00Z",16.88,17.33,16.255,16.3,191298],["2023-02-09T05:00:00Z",16.43,16.54,15.64,15.75,89765],["2023-02-10T05:00:00Z",15.51,15.62,14.885,15,162613],["2023-02-13T05:00:00Z",15.185,15.555,15.045,15.395,109042],["2023-02-14T05:00:00Z",15.11,16.15,15.02,16.07,87998],["2023-02-15T05:00:00Z",16.08,17.12,15.9,16.85,115298],["2023-02-16T05:00:00Z",16.28,16.6,15.95,16.065,104063],["2023-02-17T05:00:00Z",15.775,15.91,15.215,15.56,113682],["2023-02-21T05:00:00Z",14.99,15.185,14.675,14.72,76058],["2023-02-22T05:00:00Z",14.93,15.285,14.73,15.22,48168],["2023-02-23T05:00:00Z",15.535,15.55,14.54,15.1,73703],["2023-02-24T05:00:00Z",14.56,14.83,14.45,14.68,104712],["2023-02-27T05:00:00Z",14.965,14.965,14.63,14.73,119714],["2023-02-28T05:00:00Z",14.84,15.1,14.785,14.85,131809],["2023-03-01T05:00:00Z",14.88,14.975,14.495,14.59,150327],["2023-03-02T05:00:00Z",14.34,15.165,14.2,15.13,122648],["2023-03-03T05:00:00Z",15.225,15.77,15.225,15.7,114541],["2023-03-06T05:00:00Z",15.965,16.06,15.28,15.28,97120],["2023-03-07T05:00:00Z",15.23,15.59,15.14,15.27,156676],["2023-03-08T05:00:00Z",15.3,15.515,15.135,15.45,90301],["2023-03-09T05:00:00Z",15.35,15.795,14.59,14.7,154903],["2023-03-10T05:00:00Z",14.49,14.76,13.535,13.89,295348],["2023-03-13T04:00:00Z",13.685,14.615,13.265,14.3,223188]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2022-12-29T05:00:00Z",12.2,12.715,12.15,12.685,139545],["2022-12-30T05:00:00Z",12.66,12.735,12.38,12.695,79043],["2023-01-03T05:00:00Z",12.97,13.28,12.135,12.3,196855],["2023-01-04T05:00:00Z",12.38,12.75,12.16,12.445,132224],["2023-01-05T05:00:00Z",12.2,12.2,11.35,11.38,152122],["2023-01-06T05:00:00Z",11.41,11.87,10.99,11.69,150484],["2023-01-09T05:00:00Z",12.06,13.01,12.06,12.71,476263],["2023-01-10T05:00:00Z",12.48,12.875,12.37,12.75,114527],["2023-01-11T05:00:00Z",12.975,13.245,12.59,13.24,149560],["2023-01-12T05:00:00Z",13.15,13.63,12.71,13.59,133977],["2023-01-13T05:00:00Z",13.39,14.265,13.34,13.815,219993],["2023-01-17T05:00:00Z",13.78,14.365,13.53,14.36,134414],["2023-01-18T05:00:00Z",14.74,15.16,13.895,13.895,265699],["2023-01-19T05:00:00Z",13.58,14.2,13.47,13.565,88812],["2023-01-20T05:00:00Z",13.78,14.3,13.64,14.22,103333],["2023-01-23T05:00:00Z",14.31,14.695,14.13,14.635,85223],["2023-01-24T05:00:00Z",14.46,14.87,14.2,14.37,93657],["2023-01-25T05:00:00Z",13.59,14.225,13.455,14.185,174682],["2023-01-26T05:00:00Z",14.69,14.87,14.155,14.555,144919],["2023-01-27T05:00:00Z",14.53,15.415,14.48,15.275,217408],["2023-01-30T05:00:00Z",14.93,15.11,14.49,14.58,138627],["2023-01-31T05:00:00Z",14.78,15.74,14.585,15.34,183129],["2023-02-01T05:00:00Z",15.62,17.115,15.44,17.105,487057],["2023-02-02T05:00:00Z",17.9,18.325,17.355,17.59,363417],["2023-02-03T05:00:00Z",16.78,17.65,16.63,16.91,150755]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2022-11-22T05:00:00Z",11.71,11.95,11.48,11.93,95068],["2022-11-23T05:00:00Z",11.98,12.67,11.845,12.485,110636],["2022-11-25T05:00:00Z",12.205,12.43,12.08,12.415,78250],["2022-11-28T05:00:00Z",12.38,12.63,12.02,12.075,159716],["2022-11-29T05:00:00Z",12.105,12.255,11.705,11.76,221092],["2022-11-30T05:00:00Z",11.71,12.475,11.43,12.47,462035],["2022-12-01T05:00:00Z",12.37,12.98,12.37,12.93,267873],["2022-12-02T05:00:00Z",14.08,14.85,13.99,14.52,571189],["2022-12-05T05:00:00Z",14.43,14.58,13.015,13.21,349364],["2022-12-06T05:00:00Z",13.04,13.125,12.255,12.43,173736],["2022-12-07T05:00:00Z",12.37,12.76,12.265,12.56,113503],["2022-12-08T05:00:00Z",12.65,13.305,12.345,13.105,234961],["2022-12-09T05:00:00Z",13.015,13.475,12.8,12.94,113795],["2022-12-12T05:00:00Z",12.665,13.25,12.425,13.165,162209],["2022-12-13T05:00:00Z",14.065,14.55,13.17,13.29,359117],["2022-12-14T05:00:00Z",13.16,13.44,12.96,13.095,210585],["2022-12-15T05:00:00Z",12.87,13.085,12.65,12.66,190704],["2022-12-16T05:00:00Z",12.62,12.865,12.58,12.71,251106],["2022-12-19T05:00:00Z",12.69,12.75,12.41,12.49,73395],["2022-12-20T05:00:00Z",12.26,12.82,12.26,12.595,269974],["2022-12-21T05:00:00Z",12.705,13.15,12.55,13.025,171958],["2022-12-22T05:00:00Z",12.72,12.765,11.905,12.26,289766],["2022-12-23T05:00:00Z",12.15,12.265,11.815,12.12,176668],["2022-12-27T05:00:00Z",11.895,12.12,11.63,11.95,129965],["2022-12-28T05:00:00Z",11.9,12.305,11.83,12.08,151207]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2022-10-18T04:00:00Z",12.73,12.85,12.13,12.28,137558],["2022-10-19T04:00:00Z",12,12.13,11.57,11.75,122471],["2022-10-20T04:00:00Z",11.72,12.31,11.555,11.57,162301],["2022-10-21T04:00:00Z",11.36,11.765,11.1,11.75,102222],["2022-10-24T04:00:00Z",11.645,11.865,11.23,11.685,117593],["2022-10-25T04:00:00Z",11.85,12.435,11.85,12.42,250915],["2022-10-26T04:00:00Z",11.93,12.735,11.93,12.04,88113],["2022-10-27T04:00:00Z",12.15,12.535,12.1,12.44,87888],["2022-10-28T04:00:00Z",12.28,12.885,12.09,12.865,137720],["2022-10-31T04:00:00Z",12.78,12.995,12.52,12.655,103783],["2022-11-01T04:00:00Z",13.13,13.15,12.215,12.34,104270],["2022-11-02T04:00:00Z",12.3,12.3,11.15,11.15,250941],["2022-11-03T04:00:00Z",10.88,11.44,10.705,10.745,140765],["2022-11-04T04:00:00Z",11.1,11.1,10.42,10.79,170301],["2022-11-07T05:00:00Z",11.09,11.2,10.745,11.01,75349],["2022-11-08T05:00:00Z",11.2,11.685,10.705,11.275,126010],["2022-11-09T05:00:00Z",11,11,10.485,10.545,198028],["2022-11-10T05:00:00Z",11.88,12.055,11.41,11.87,212339],["2022-11-11T05:00:00Z",11.79,12.88,11.57,12.56,252023],["2022-11-14T05:00:00Z",12.46,12.57,11.82,12.06,92256],["2022-11-15T05:00:00Z",13.44,14.045,13.33,13.4,1074540],["2022-11-16T05:00:00Z",13.07,13.41,12.69,12.95,188969],["2022-11-17T05:00:00Z",12.47,12.895,12.3,12.655,228692],["2022-11-18T05:00:00Z",12.905,12.905,12.38,12.5,98437],["2022-11-21T05:00:00Z",12.33,12.43,11.64,11.795,136421]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2022-09-13T04:00:00Z",14.26,14.75,14.095,14.325,271287],["2022-09-14T04:00:00Z",14.3,14.375,13.8,14.345,202802],["2022-09-15T04:00:00Z",14.21,15.37,14.155,15.17,190442],["2022-09-16T04:00:00Z",14.59,14.59,13.71,14.03,269650],["2022-09-19T04:00:00Z",13.905,14.125,13.655,14.055,148302],["2022-09-20T04:00:00Z",13.94,14.1,13.65,13.79,171002],["2022-09-21T04:00:00Z",13.89,14.37,13.6,13.67,156583],["2022-09-22T04:00:00Z",13.555,13.73,13.03,13.03,229294],["2022-09-23T04:00:00Z",12.81,13.12,12.61,12.91,181210],["2022-09-26T04:00:00Z",12.96,13.41,12.745,12.76,114583],["2022-09-27T04:00:00Z",13.26,13.54,12.85,13.455,201571],["2022-09-28T04:00:00Z",13.26,13.35,12.48,12.935,364052],["2022-09-29T04:00:00Z",12.58,12.83,12.125,12.575,496828],["2022-09-30T04:00:00Z",12.41,12.99,12.41,12.6,190120],["2022-10-03T04:00:00Z",12.79,12.93,12.355,12.76,201943],["2022-10-04T04:00:00Z",13.22,13.95,13.22,13.75,213939],["2022-10-05T04:00:00Z",13.37,13.735,13.095,13.61,160679],["2022-10-06T04:00:00Z",13.67,14.03,13.525,13.68,132930],["2022-10-07T04:00:00Z",13.325,13.325,12.805,12.95,207268],["2022-10-10T04:00:00Z",13.01,13.01,12.085,12.215,111849],["2022-10-11T04:00:00Z",12.24,12.28,11.645,11.77,198415],["2022-10-12T04:00:00Z",11.89,12.21,11.61,11.99,101268],["2022-10-13T04:00:00Z",11.53,12.08,11.16,11.765,157963],["2022-10-14T04:00:00Z",11.99,11.99,11.1,11.12,192457],["2022-10-17T04:00:00Z",11.63,12.35,11.59,12.13,124002]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2022-08-08T04:00:00Z",21.3,22.085,21.07,21.93,151195],["2022-08-09T04:00:00Z",21.42,21.42,20.225,20.64,125607],["2022-08-10T04:00:00Z",21.95,22.19,21.465,21.845,253235],["2022-08-11T04:00:00Z",22.02,22.02,19.875,20.02,194177],["2022-08-12T04:00:00Z",20.25,20.715,20.01,20.71,90259],["2022-08-15T04:00:00Z",20.91,20.91,20.25,20.825,63017],["2022-08-16T04:00:00Z",20.65,20.95,19.82,20.81,80739],["2022-08-17T04:00:00Z",20.155,20.345,19.44,19.505,87642],["2022-08-18T04:00:00Z",19.51,19.52,19.015,19.48,77832],["2022-08-19T04:00:00Z",18.92,18.92,17.735,18,95486],["2022-08-22T04:00:00Z",17.57,17.77,16.945,17.07,137553],["2022-08-23T04:00:00Z",17.12,17.47,16.845,16.86,101582],["2022-08-24T04:00:00Z",17.05,17.68,16.88,17.25,64040],["2022-08-25T04:00:00Z",17.665,18.08,17.3,18.08,144974],["2022-08-26T04:00:00Z",17.86,18.06,16.875,16.94,142426],["2022-08-29T04:00:00Z",16.71,17.16,16.52,16.52,139070],["2022-08-30T04:00:00Z",16.92,16.98,16.28,16.445,192949],["2022-08-31T04:00:00Z",16.81,17.16,16.295,16.445,142398],["2022-09-01T04:00:00Z",16.075,16.18,15.41,16.18,257351],["2022-09-02T04:00:00Z",16.415,16.91,15.735,16.11,188786],["2022-09-06T04:00:00Z",15.99,16.14,15.55,15.585,163686],["2022-09-07T04:00:00Z",12.605,13.92,12.23,13.85,1569693],["2022-09-08T04:00:00Z",13.42,14,13.01,13.95,650975],["2022-09-09T04:00:00Z",14.23,14.94,14.19,14.63,270487],["2022-09-12T04:00:00Z",14.715,15.56,14.715,15.5,231306]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2022-07-01T04:00:00Z",18.325,19.09,18.2,18.71,167981],["2022-07-05T04:00:00Z",18.48,20.55,18.15,20.55,164667],["2022-07-06T04:00:00Z",20.57,20.86,19.57,19.9,203366],["2022-07-07T04:00:00Z",20.005,21.27,19.92,21.23,138399],["2022-07-08T04:00:00Z",20.63,21.63,20.39,21.07,197058],["2022-07-11T04:00:00Z",20.93,20.93,19.73,20.045,99537],["2022-07-12T04:00:00Z",20.43,20.72,19.21,19.37,108111],["2022-07-13T04:00:00Z",18.84,19.62,18.62,18.985,79714],["2022-07-14T04:00:00Z",18.815,18.815,18.21,18.29,76584],["2022-07-15T04:00:00Z",18.605,19.04,18.05,18.8,106800],["2022-07-18T04:00:00Z",19.22,19.75,18.545,18.59,95284],["2022-07-19T04:00:00Z",18.91,18.97,17.925,18.875,99013],["2022-07-20T04:00:00Z",19.095,20.74,19.095,20.68,167264],["2022-07-21T04:00:00Z",20.82,21.03,20.225,21,133409],["2022-07-22T04:00:00Z",20.98,21.1,19.215,19.405,110542],["2022-07-25T04:00:00Z",18.93,19.17,18.03,18.09,98605],["2022-07-26T04:00:00Z",18,18,17.185,17.35,111285],["2022-07-27T04:00:00Z",17.94,18.575,17.53,18.52,89250],["2022-07-28T04:00:00Z",18.31,18.695,17.585,18.625,205877],["2022-07-29T04:00:00Z",18.33,18.54,17.82,18.33,82769],["2022-08-01T04:00:00Z",17.99,19,17.83,18.765,71866],["2022-08-02T04:00:00Z",18.85,19.45,18.665,19.235,70251],["2022-08-03T04:00:00Z",19.545,21.23,19.545,20.955,126362],["2022-08-04T04:00:00Z",20.91,21.31,20.48,21.31,101686],["2022-08-05T04:00:00Z",20.59,21.66,20.59,21.265,83797]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2022-05-25T04:00:00Z",16.025,17.24,15.95,17.03,155099],["2022-05-26T04:00:00Z",16.97,18.35,16.97,17.98,148288],["2022-05-27T04:00:00Z",18.055,18.18,17.415,17.71,309286],["2022-05-31T04:00:00Z",17.45,17.99,16.855,17.065,344941],["2022-06-01T04:00:00Z",17.16,17.81,16.265,16.83,484515],["2022-06-02T04:00:00Z",18.45,20.28,18.07,19.67,737767],["2022-06-03T04:00:00Z",19.32,19.82,18.61,18.935,186711],["2022-06-06T04:00:00Z",19.46,19.61,18.67,19.4,209684],["2022-06-07T04:00:00Z",19.1,20.485,19,20.45,243253],["2022-06-08T04:00:00Z",20.53,21.57,20.48,21.37,300461],["2022-06-09T04:00:00Z",21.14,21.72,20.42,20.44,274143],["2022-06-10T04:00:00Z",19.815,20.14,18.72,18.85,132709],["2022-06-13T04:00:00Z",18.02,18.47,17.11,17.345,216542],["2022-06-14T04:00:00Z",17.615,17.8,16.86,17.75,140115],["2022-06-15T04:00:00Z",18.1,19.42,18.08,19.145,214851],["2022-06-16T04:00:00Z",18.23,18.43,17.37,17.49,248446],["2022-06-17T04:00:00Z",17.68,18.61,17.62,18.45,199347],["2022-06-21T04:00:00Z",18.785,20.06,18.76,19.275,204626],["2022-06-22T04:00:00Z",19.29,20.205,19.29,19.62,164855],["2022-06-23T04:00:00Z",20.065,21.18,19.77,21.03,316933],["2022-06-24T04:00:00Z",21.62,22.145,21.36,21.94,424152],["2022-06-27T04:00:00Z",22.13,22.3,21.055,21.355,209120],["2022-06-28T04:00:00Z",21.37,21.53,20,20.04,180370],["2022-06-29T04:00:00Z",19.82,20.25,19.41,19.78,173394],["2022-06-30T04:00:00Z",19.36,19.36,18.015,18.21,275986]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2022-04-20T04:00:00Z",19.745,19.745,18.9,19.085,301115],["2022-04-21T04:00:00Z",19.2,19.81,17.96,18.04,250373],["2022-04-22T04:00:00Z",18.24,18.83,17.67,17.93,241200],["2022-04-25T04:00:00Z",17.76,19.22,17.7,19.195,222834],["2022-04-26T04:00:00Z",18.95,18.98,18.05,18.2,206982],["2022-04-27T04:00:00Z",18.36,18.83,17.95,18.355,216233],["2022-04-28T04:00:00Z",18.69,19.14,17.62,18.895,216017],["2022-04-29T04:00:00Z",18.77,19.52,17.8,17.825,197675],["2022-05-02T04:00:00Z",17.96,18.71,17.7,18.57,212656],["2022-05-03T04:00:00Z",18.18,18.64,17.85,18.18,155125],["2022-05-04T04:00:00Z",18.06,19.18,17.225,19.14,266284],["2022-05-05T04:00:00Z",18.635,18.635,17.44,17.62,146104],["2022-05-06T04:00:00Z",17.365,17.68,16.1,17.115,190120],["2022-05-09T04:00:00Z",16.695,17.15,15.74,15.86,429859],["2022-05-10T04:00:00Z",16.59,16.83,14.7,15.67,423218],["2022-05-11T04:00:00Z",15.29,15.8,14.175,14.27,345743],["2022-05-12T04:00:00Z",13.995,15.73,13.71,15.285,647139],["2022-05-13T04:00:00Z",16,17.665,16,17.63,352694],["2022-05-16T04:00:00Z",17.43,17.67,16.57,16.635,181340],["2022-05-17T04:00:00Z",17.24,17.63,16.35,17.06,132652],["2022-05-18T04:00:00Z",16.8,17.4,16.21,16.53,105749],["2022-05-19T04:00:00Z",16.76,17.75,16.33,17.13,153228],["2022-05-20T04:00:00Z",17.52,17.83,16.49,17.42,152894],["2022-05-23T04:00:00Z",17.53,17.94,16.87,17.24,89968],["2022-05-24T04:00:00Z",16.89,16.89,15.74,15.94,120303]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2022-03-15T04:00:00Z",24.25,24.92,23.96,24.9,242956],["2022-03-16T04:00:00Z",25.95,27.94,25.6,27.8,348231],["2022-03-17T04:00:00Z",27.17,28.84,27.17,28.61,162468],["2022-03-18T04:00:00Z",28.47,30.01,28.285,29.84,318762],["2022-03-21T04:00:00Z",29.435,30.43,28.45,29.44,134118],["2022-03-22T04:00:00Z",29.89,31.63,29.41,31.03,203166],["2022-03-23T04:00:00Z",30.68,31.85,29.86,30.24,300589],["2022-03-24T04:00:00Z",30.39,30.67,28.93,29.975,300263],["2022-03-25T04:00:00Z",30.16,30.16,28.07,28.8,324561],["2022-03-28T04:00:00Z",28.9,29.76,28.08,29.435,333784],["2022-03-29T04:00:00Z",30.04,31.88,30,31.39,300807],["2022-03-30T04:00:00Z",30.575,30.85,28.975,29.045,525062],["2022-03-31T04:00:00Z",23.75,23.92,20.54,21.6,2250036],["2022-04-01T04:00:00Z",21.5,23.15,21.165,22.19,416617],["2022-04-04T04:00:00Z",22.595,23.28,22.26,22.8,634595],["2022-04-05T04:00:00Z",22.93,23.08,21.98,22.06,255676],["2022-04-06T04:00:00Z",21.59,21.81,20.6,21.25,350274],["2022-04-07T04:00:00Z",21.31,21.62,20.48,21.08,364150],["2022-04-08T04:00:00Z",20.86,20.88,19.85,19.93,293045],["2022-04-11T04:00:00Z",19.57,20.48,18.92,20.23,371832],["2022-04-12T04:00:00Z",20.5,20.86,19.7,19.795,176058],["2022-04-13T04:00:00Z",19.84,20.55,19.52,20.22,212631],["2022-04-14T04:00:00Z",20.285,20.295,18.935,19.05,226846],["2022-04-18T04:00:00Z",18.94,19,18.14,18.71,127502],["2022-04-19T04:00:00Z",18.52,20.31,18.52,20.15,186122]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2022-02-04T05:00:00Z",33.66,35.655,32.95,35.32,144332],["2022-02-07T05:00:00Z",35.35,37.16,35.09,35.44,89120],["2022-02-08T05:00:00Z",34.89,36.505,34.73,36.45,76924],["2022-02-09T05:00:00Z",37.25,37.98,36.59,37.48,191502],["2022-02-10T05:00:00Z",36.3,38.68,36.3,36.895,147475],["2022-02-11T05:00:00Z",37.51,38.52,36.58,37.44,155366],["2022-02-14T05:00:00Z",37.01,38.31,36.26,37.26,94852],["2022-02-15T05:00:00Z",37.79,38.99,37.4,38.86,126102],["2022-02-16T05:00:00Z",38.77,38.77,37.36,37.86,88833],["2022-02-17T05:00:00Z",37.34,37.92,36.1,36.565,174503],["2022-02-18T05:00:00Z",36.485,38.75,36.41,37.96,1003445],["2022-02-22T05:00:00Z",37.02,37.48,33.955,34.335,284528],["2022-02-23T05:00:00Z",34.54,34.55,31.975,32.085,216037],["2022-02-24T05:00:00Z",29.35,32.71,28.81,32.395,337036],["2022-02-25T05:00:00Z",32.82,33.15,31.28,32.79,181619],["2022-02-28T05:00:00Z",32.62,34.73,32.28,34.7,197902],["2022-03-01T05:00:00Z",34.83,35.58,33.75,33.94,141582],["2022-03-02T05:00:00Z",33.935,34.47,32.65,33.91,105724],["2022-03-03T05:00:00Z",34.37,34.37,31.07,31.29,153062],["2022-03-04T05:00:00Z",31.5,31.8,28.135,28.285,206420],["2022-03-07T05:00:00Z",28.885,29.2,26.995,27.2,224313],["2022-03-09T05:00:00Z",28.63,29.45,28.19,29.21,200152],["2022-03-10T05:00:00Z",28.195,28.695,27.3,28.455,163699],["2022-03-11T05:00:00Z",28.76,28.87,26.12,26.17,245116],["2022-03-14T04:00:00Z",26.02,26.45,24.33,24.55,129107]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2021-12-30T05:00:00Z",43.36,44.96,43.22,44.38,97861],["2021-12-31T05:00:00Z",44.18,44.55,43.04,43.115,67095],["2022-01-03T05:00:00Z",43.53,44.07,42.1,43.87,201970],["2022-01-04T05:00:00Z",43.59,44.11,41.35,42.42,203126],["2022-01-05T05:00:00Z",41.67,42.08,38.1,38.12,239970],["2022-01-06T05:00:00Z",38.35,40.39,37.82,39.595,348756],["2022-01-07T05:00:00Z",39.105,41.09,38.72,39.28,92849],["2022-01-10T05:00:00Z",38.6,39.235,37.28,38.835,308159],["2022-01-11T05:00:00Z",38.59,42.13,38.59,41.44,298500],["2022-01-12T05:00:00Z",41.75,42.695,39.705,39.76,231636],["2022-01-13T05:00:00Z",40.055,40.08,37.4,37.61,143374],["2022-01-14T05:00:00Z",37.87,38.46,35.66,36.71,268084],["2022-01-18T05:00:00Z",36,37.06,35.28,35.49,131332],["2022-01-19T05:00:00Z",36.26,36.95,35.02,35.29,135129],["2022-01-20T05:00:00Z",37.1,38.38,35.2,35.33,154373],["2022-01-21T05:00:00Z",35.21,35.8,33.61,34.75,279443],["2022-01-24T05:00:00Z",33.19,33.81,32.23,32.77,46442],["2022-01-25T05:00:00Z",36.26,36.99,34.74,35.26,201538],["2022-01-26T05:00:00Z",36.44,37.3,33.93,34.06,140703],["2022-01-27T05:00:00Z",34.63,34.93,32.865,32.865,173826],["2022-01-28T05:00:00Z",32.97,34.1,31.48,33.44,188414],["2022-01-31T05:00:00Z",33.79,36.545,33.55,36.53,157205],["2022-02-01T05:00:00Z",37.3,37.65,35.51,37.14,127115],["2022-02-02T05:00:00Z",37,37.3,34.44,34.76,109041],["2022-02-03T05:00:00Z",33.74,34.535,33.255,33.39,112044]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2021-11-23T05:00:00Z",48.11,49.29,46.69,47.87,92089],["2021-11-24T05:00:00Z",47.53,49.29,46.86,49.1,54172],["2021-11-26T05:00:00Z",48.19,49.8,48.11,49.635,43578],["2021-11-29T05:00:00Z",50.49,50.49,48.42,49.485,52172],["2021-11-30T05:00:00Z",49.6,50.2,47.65,48.225,63550],["2021-12-01T05:00:00Z",48.45,48.89,43.935,43.95,204239],["2021-12-02T05:00:00Z",43.36,45.08,42.55,43.28,187927],["2021-12-03T05:00:00Z",44.91,45.26,42.09,44.285,509605],["2021-12-06T05:00:00Z",43.09,45.76,42.175,45.155,409875],["2021-12-07T05:00:00Z",46.22,48.04,45.8,46.92,440987],["2021-12-08T05:00:00Z",46.14,48.13,45.46,47.62,399935],["2021-12-09T05:00:00Z",46.695,48.6,45.49,47.055,701720],["2021-12-10T05:00:00Z",46.85,48.605,44.03,44.045,569443],["2021-12-13T05:00:00Z",43.77,44.51,42.29,43.49,322201],["2021-12-14T05:00:00Z",42.28,43.645,41.6,42.7,165491],["2021-12-15T05:00:00Z",41.655,42.52,39.66,42.15,469201],["2021-12-16T05:00:00Z",41.6,42.21,39.37,39.81,292729],["2021-12-17T05:00:00Z",39.6,42.07,39.39,41.345,326421],["2021-12-20T05:00:00Z",40.4,41.93,39.77,41.46,162530],["2021-12-21T05:00:00Z",42.1,43.73,42,43.43,166875],["2021-12-22T05:00:00Z",43.02,44.77,42.97,44.14,83471],["2021-12-23T05:00:00Z",43.85,45.08,43.34,44.42,95224],["2021-12-27T05:00:00Z",45,45.07,43.46,44.2,87102],["2021-12-28T05:00:00Z",44,45.23,43.73,43.85,85404],["2021-12-29T05:00:00Z",43.83,43.83,42.36,43.3,101944]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2021-10-18T04:00:00Z",49.8,50.51,49.61,49.99,127641],["2021-10-19T04:00:00Z",49.5,51.96,48.93,51.72,143761],["2021-10-20T04:00:00Z",51.92,52.16,50.8,51.69,68914],["2021-10-21T04:00:00Z",51.03,52.26,50.86,50.94,116615],["2021-10-22T04:00:00Z",50.795,51.84,50.52,50.8,68485],["2021-10-26T04:00:00Z",54.605,55.36,53.45,53.55,138277],["2021-10-27T04:00:00Z",53.92,54.57,51.18,51.18,57724],["2021-10-28T04:00:00Z",52.13,52.13,50.8,51.23,46902],["2021-10-29T04:00:00Z",51.02,51.56,50.13,50.24,53136],["2021-11-01T04:00:00Z",50.37,53.04,50.35,52.8,117675],["2021-11-02T04:00:00Z",53.13,53.47,52.31,52.65,77868],["2021-11-03T04:00:00Z",52.48,54.43,52.21,54.34,111242],["2021-11-04T04:00:00Z",54.64,58.98,53.75,57.54,404821],["2021-11-05T04:00:00Z",59.48,59.48,54.94,56.11,242502],["2021-11-08T05:00:00Z",56.49,57.4,55.365,56.5,230584],["2021-11-09T05:00:00Z",57.415,57.98,55.72,57.43,145801],["2021-11-10T05:00:00Z",56.44,57.34,54.785,56.01,121684],["2021-11-11T05:00:00Z",56.69,58.47,56.41,57.44,79694],["2021-11-12T05:00:00Z",56.545,56.545,52.02,53.8,334985],["2021-11-15T05:00:00Z",54.35,54.35,52.86,53.53,133720],["2021-11-16T05:00:00Z",54.23,56.07,53.88,55.94,78711],["2021-11-17T05:00:00Z",55.99,56.095,54.63,55.34,147357],["2021-11-18T05:00:00Z",55.43,55.505,53.23,53.89,57888],["2021-11-19T05:00:00Z",54.02,54.62,52.14,52.59,111421],["2021-11-22T05:00:00Z",52.42,52.44,48.28,48.9,119053]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2021-09-13T04:00:00Z",54.38,56,53.65,55.56,492842],["2021-09-14T04:00:00Z",55.32,56.525,55.32,55.92,358888],["2021-09-15T04:00:00Z",55.74,56,52.7,53.52,436802],["2021-09-16T04:00:00Z",53.435,54.26,53.12,53.905,613694],["2021-09-17T04:00:00Z",54.86,55.26,53.935,54.28,474992],["2021-09-20T04:00:00Z",53.02,53.7,51.07,51.89,290895],["2021-09-21T04:00:00Z",52.03,54.19,51.07,53.4,464196],["2021-09-22T04:00:00Z",52.01,53.83,51.25,52.99,453697],["2021-09-23T04:00:00Z",53.48,53.9,52.79,53.79,177859],["2021-09-24T04:00:00Z",53.5,53.71,52.35,52.625,177739],["2021-09-27T04:00:00Z",52.19,54.63,51.3,54.44,257938],["2021-09-28T04:00:00Z",52.765,53.28,51.425,52.36,450865],["2021-09-29T04:00:00Z",52.84,53.66,51.71,52.01,270149],["2021-09-30T04:00:00Z",52.23,52.93,51.775,52.65,157616],["2021-10-01T04:00:00Z",52.84,52.86,51.03,52.17,92363],["2021-10-04T04:00:00Z",51.32,51.54,49.23,51.32,163801],["2021-10-05T04:00:00Z",51.2,53.4,50.93,51.33,260577],["2021-10-06T04:00:00Z",49.79,51.61,49.405,51.34,262022],["2021-10-07T04:00:00Z",51.6,52.47,50.835,52.33,144494],["2021-10-08T04:00:00Z",52.515,53.01,51.34,51.39,92854],["2021-10-11T04:00:00Z",50.22,50.63,48.005,48.06,232090],["2021-10-12T04:00:00Z",48.26,48.83,47.27,48.145,143390],["2021-10-13T04:00:00Z",49.19,49.995,48.86,49.98,114556],["2021-10-14T04:00:00Z",50.62,51.52,50.62,51.3,127026],["2021-10-15T04:00:00Z",51.1,51.1,49.91,49.99,102772]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all