Notes

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2026-08-04T04:00:00Z",12.975,14.1,12.965,14.09,1758934],["2026-08-05T04:00:00Z",14.1,14.195,13.77,13.82,1904788],["2026-08-06T04:00:00Z",13.26,14.015,13.045,13.995,2011343],["2026-08-07T04:00:00Z",14.21,15.095,14.195,15.03,2670574],["2026-08-10T04:00:00Z",14.89,15.66,14.76,15.655,1867818],["2026-08-11T04:00:00Z",15.575,16.04,15.41,15.725,1484475],["2026-08-12T04:00:00Z",15.3,15.52,14.985,15.24,2004288],["2026-08-13T04:00:00Z",15.315,16.735,14.865,16.68,2615851],["2026-08-14T04:00:00Z",16.66,16.725,15.84,16.025,1901373],["2026-08-17T04:00:00Z",15.88,16.265,15.63,16.01,2222739],["2026-08-18T04:00:00Z",15.32,15.94,15,15.59,1805669],["2026-08-19T04:00:00Z",15.62,16.16,15.515,15.78,1697544],["2026-08-20T04:00:00Z",15.62,15.985,15.405,15.915,1642588],["2026-08-21T04:00:00Z",15.855,16.415,15.68,16.39,1076006],["2026-08-24T04:00:00Z",16.255,16.715,16.25,16.565,1260576],["2026-08-25T04:00:00Z",16.53,16.77,16.34,16.65,1366356],["2026-08-26T04:00:00Z",16.295,16.94,16.14,16.75,1136924],["2026-08-27T04:00:00Z",17.055,18.385,17,18.315,2173016],["2026-08-28T04:00:00Z",18.145,18.51,18.02,18.15,1037001],["2026-08-31T04:00:00Z",18.06,18.765,18.03,18.64,1103663],["2026-09-01T04:00:00Z",18.36,18.69,18.04,18.155,1042159],["2026-09-02T04:00:00Z",18.19,18.43,17.715,18,1180672],["2026-09-03T04:00:00Z",18.39,18.83,17.9,18.245,1891432],["2026-09-04T04:00:00Z",16.42,16.685,14.77,15.2,4249649]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2026-06-29T04:00:00Z",10.86,10.92,10.56,10.68,1119532],["2026-06-30T04:00:00Z",10.515,11.035,10.515,10.87,1417909],["2026-07-01T04:00:00Z",11.2,11.92,11.1,11.53,2151451],["2026-07-02T04:00:00Z",11.33,11.775,11.3,11.69,1663045],["2026-07-06T04:00:00Z",11.38,12.265,11.365,11.82,1700103],["2026-07-07T04:00:00Z",12.175,12.29,11.57,11.64,1283580],["2026-07-08T04:00:00Z",11.34,11.55,11.25,11.4,1305087],["2026-07-09T04:00:00Z",11.05,11.87,10.945,11.805,1130136],["2026-07-10T04:00:00Z",12.15,12.23,11.515,11.68,1733141],["2026-07-13T04:00:00Z",11.87,12.18,11.65,11.86,2305446],["2026-07-14T04:00:00Z",11.3,12.11,11.18,11.935,1987489],["2026-07-15T04:00:00Z",12.13,12.415,11.84,11.95,2165808],["2026-07-16T04:00:00Z",12.03,12.15,11.43,12.05,1959856],["2026-07-17T04:00:00Z",12.01,12.43,11.93,12.15,2560376],["2026-07-20T04:00:00Z",11.93,12.55,11.735,12.16,2457895],["2026-07-21T04:00:00Z",11.92,12.48,11.795,12.035,2908794],["2026-07-22T04:00:00Z",11.97,11.98,10.38,10.71,3236154],["2026-07-23T04:00:00Z",10.875,10.955,10.165,10.19,1418737],["2026-07-24T04:00:00Z",10.29,10.99,10.27,10.845,2171468],["2026-07-27T04:00:00Z",11.22,11.69,11.14,11.61,1414326],["2026-07-28T04:00:00Z",11.625,12.235,11.43,12.18,1990823],["2026-07-29T04:00:00Z",12.19,12.825,12.14,12.59,4732692],["2026-07-30T04:00:00Z",12.2,12.425,11.67,12.365,1387065],["2026-07-31T04:00:00Z",12.28,12.82,12.16,12.77,1155207],["2026-08-03T04:00:00Z",13.04,13.22,12.815,13.04,1226342]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2026-05-21T04:00:00Z",10.55,10.58,10.265,10.56,716377],["2026-05-22T04:00:00Z",10.81,11.105,10.775,10.93,1192766],["2026-05-26T04:00:00Z",10.88,11.395,10.74,11.1,2200815],["2026-05-27T04:00:00Z",11.065,11.46,10.98,11.165,905915],["2026-05-28T04:00:00Z",11.5,12.08,11.23,11.565,3564785],["2026-05-29T04:00:00Z",10.71,12.01,10.43,11.7,2117891],["2026-06-01T04:00:00Z",12.11,13.195,11.92,13.095,1780945],["2026-06-02T04:00:00Z",12.46,12.76,11.785,12.18,1505686],["2026-06-03T04:00:00Z",12.18,12.215,11.51,11.67,852376],["2026-06-04T04:00:00Z",11.91,12.135,11.44,11.68,1084646],["2026-06-05T04:00:00Z",11.72,11.9,11.045,11.24,1094806],["2026-06-08T04:00:00Z",11.16,11.245,10.92,11.16,713154],["2026-06-09T04:00:00Z",11,11.23,10.31,10.74,2430972],["2026-06-10T04:00:00Z",10.56,10.965,10.33,10.75,1241772],["2026-06-11T04:00:00Z",10.475,10.73,10.325,10.66,1090116],["2026-06-12T04:00:00Z",10.59,10.6,10.07,10.55,903685],["2026-06-15T04:00:00Z",10.785,11.08,10.63,10.82,1341029],["2026-06-16T04:00:00Z",10.65,10.85,10.375,10.54,1125403],["2026-06-17T04:00:00Z",10.44,10.795,10.23,10.26,1109351],["2026-06-18T04:00:00Z",10.145,10.36,9.88,10.26,813623],["2026-06-22T04:00:00Z",10.17,10.52,10,10.15,1151548],["2026-06-23T04:00:00Z",10.4,10.42,10.105,10.16,834240],["2026-06-24T04:00:00Z",10.16,10.58,10.07,10.32,1424904],["2026-06-25T04:00:00Z",10.09,10.31,9.91,9.93,940268],["2026-06-26T04:00:00Z",9.925,10.585,9.905,10.53,2022132]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2026-04-16T04:00:00Z",10.91,11.02,10.575,10.6,658976],["2026-04-17T04:00:00Z",10.885,10.93,10.215,10.41,1058032],["2026-04-20T04:00:00Z",10.35,10.715,10.35,10.56,412761],["2026-04-21T04:00:00Z",10.685,11.27,10.585,10.77,1096613],["2026-04-22T04:00:00Z",10.79,11.01,10.62,10.87,703950],["2026-04-23T04:00:00Z",10.43,10.43,9.905,10.08,1300361],["2026-04-24T04:00:00Z",10.16,10.37,9.88,10.37,798725],["2026-04-27T04:00:00Z",10.49,10.58,10.25,10.45,701675],["2026-04-28T04:00:00Z",10.61,10.99,10.455,10.56,869104],["2026-04-29T04:00:00Z",10.385,10.54,10.19,10.39,699666],["2026-04-30T04:00:00Z",10.21,10.365,10.05,10.295,785664],["2026-05-01T04:00:00Z",10.65,10.92,10.28,10.685,1713256],["2026-05-04T04:00:00Z",10.675,11.055,10.635,10.83,1241660],["2026-05-05T04:00:00Z",10.84,10.84,10.425,10.69,578825],["2026-05-06T04:00:00Z",10.52,10.62,10.23,10.5,784087],["2026-05-07T04:00:00Z",10.935,11.09,10.805,10.93,1045199],["2026-05-08T04:00:00Z",10.79,10.83,10.33,10.79,990306],["2026-05-11T04:00:00Z",10.62,10.95,10.615,10.655,1291532],["2026-05-12T04:00:00Z",10.645,10.66,9.995,10.01,1292493],["2026-05-13T04:00:00Z",9.92,9.92,9.32,9.47,2671042],["2026-05-14T04:00:00Z",9.45,9.83,9.205,9.65,1427338],["2026-05-15T04:00:00Z",9.655,10.48,9.64,10.27,1380762],["2026-05-18T04:00:00Z",10.11,10.84,10.08,10.65,1255758],["2026-05-19T04:00:00Z",11.01,11.295,10.42,10.53,1599028],["2026-05-20T04:00:00Z",10.31,10.775,10.12,10.75,821969]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2026-03-11T04:00:00Z",12,12.41,11.65,12.38,3449052],["2026-03-12T04:00:00Z",10.97,11.975,10.705,11.36,3037969],["2026-03-13T04:00:00Z",11.54,12.15,11.375,11.56,1310258],["2026-03-16T04:00:00Z",11.51,11.88,11.49,11.58,1347204],["2026-03-17T04:00:00Z",11.6,12.09,11.57,11.98,976344],["2026-03-18T04:00:00Z",11.735,12.645,11.735,12.45,1005203],["2026-03-19T04:00:00Z",12.495,12.755,12.045,12.245,1091070],["2026-03-20T04:00:00Z",12.04,12.505,11.755,12.07,980435],["2026-03-23T04:00:00Z",12.03,12.245,11.79,12.13,836564],["2026-03-24T04:00:00Z",11.94,11.94,10.93,11.08,1163007],["2026-03-25T04:00:00Z",11.22,11.35,10.72,10.93,718411],["2026-03-26T04:00:00Z",10.84,11.175,10.805,11.04,705737],["2026-03-27T04:00:00Z",10.94,10.955,10.525,10.7,777797],["2026-03-30T04:00:00Z",10.75,11.18,10.745,10.87,955165],["2026-03-31T04:00:00Z",11.01,11.18,10.915,11.12,619296],["2026-04-01T04:00:00Z",11.28,11.345,10.795,11.01,557590],["2026-04-02T04:00:00Z",10.95,11.25,10.675,11.25,837166],["2026-04-06T04:00:00Z",11.34,11.41,11.015,11.15,389576],["2026-04-07T04:00:00Z",11.135,11.35,10.935,10.965,710647],["2026-04-08T04:00:00Z",11.33,11.35,10.325,10.4,919695],["2026-04-09T04:00:00Z",10.335,10.395,9.735,9.945,1734329],["2026-04-10T04:00:00Z",9.9,9.94,9.28,9.37,1914721],["2026-04-13T04:00:00Z",9.36,10.12,9.355,10.12,1221159],["2026-04-14T04:00:00Z",10.335,10.42,9.91,10.01,860902],["2026-04-15T04:00:00Z",10.325,10.635,10.04,10.6,787114]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2026-02-03T05:00:00Z",12.48,12.48,11.8,12.15,1887427],["2026-02-04T05:00:00Z",12.01,12.52,11.635,12.33,2309276],["2026-02-05T05:00:00Z",12.06,12.37,11.83,12.07,1390580],["2026-02-06T05:00:00Z",12.28,12.94,12.1,12.87,1729417],["2026-02-09T05:00:00Z",12.82,13.27,12.595,12.99,986280],["2026-02-10T05:00:00Z",13.16,13.33,12.895,12.95,996792],["2026-02-11T05:00:00Z",12.82,12.84,11.49,11.695,1946116],["2026-02-12T05:00:00Z",11.675,11.78,11.035,11.185,1445155],["2026-02-13T05:00:00Z",11.29,11.68,11.215,11.32,1116892],["2026-02-17T05:00:00Z",11.18,11.27,10.63,10.96,1081223],["2026-02-18T05:00:00Z",10.92,11.475,10.825,11.105,1267964],["2026-02-19T05:00:00Z",11.1,11.24,10.93,11.21,797443],["2026-02-20T05:00:00Z",11.05,11.595,10.75,10.8,980140],["2026-02-23T05:00:00Z",10.555,10.56,10.04,10.17,2110087],["2026-02-24T05:00:00Z",10.12,10.42,9.92,10.1,1018738],["2026-02-25T05:00:00Z",10.12,10.15,9.465,9.94,2384231],["2026-02-26T05:00:00Z",10.17,10.775,10.105,10.71,1587177],["2026-02-27T05:00:00Z",10.445,10.82,10.18,10.75,1665409],["2026-03-02T05:00:00Z",10.38,10.855,10.34,10.71,1026271],["2026-03-03T05:00:00Z",10.47,11.27,10.25,11.05,1191235],["2026-03-04T05:00:00Z",10.94,11.295,10.94,11.06,1077939],["2026-03-05T05:00:00Z",11.095,11.79,11.095,11.55,1374930],["2026-03-06T05:00:00Z",11.37,11.9,11.235,11.85,1599533],["2026-03-09T04:00:00Z",11.78,12,11.635,11.98,2007352],["2026-03-10T04:00:00Z",12.03,12.03,11.36,11.59,1930005]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2025-12-26T05:00:00Z",16.94,17.17,16.73,16.83,683211],["2025-12-29T05:00:00Z",16.41,17.355,16.34,16.86,843098],["2025-12-30T05:00:00Z",16.7,17.155,16.64,16.685,703559],["2025-12-31T05:00:00Z",16.515,16.71,16.26,16.375,958807],["2026-01-02T05:00:00Z",16.44,16.57,15.49,15.9,1282203],["2026-01-05T05:00:00Z",15.845,16.47,15.62,16.02,808496],["2026-01-06T05:00:00Z",15.98,17.33,15.91,17.33,1182668],["2026-01-07T05:00:00Z",17.385,17.935,17.1,17.83,1046917],["2026-01-08T05:00:00Z",17.63,17.64,16.745,16.86,901011],["2026-01-09T05:00:00Z",17.11,17.45,16.17,16.31,696713],["2026-01-12T05:00:00Z",16.555,17.36,16.34,17.23,818526],["2026-01-13T05:00:00Z",17.46,17.46,15.5,15.965,1769568],["2026-01-14T05:00:00Z",15.695,15.875,15.065,15.365,952818],["2026-01-15T05:00:00Z",15.41,15.45,14.75,14.78,939526],["2026-01-16T05:00:00Z",14.865,14.865,14.315,14.33,960304],["2026-01-20T05:00:00Z",14.09,14.53,14.06,14.365,659546],["2026-01-21T05:00:00Z",14.435,14.525,13.935,14.2,850057],["2026-01-22T05:00:00Z",14.48,15.16,14.4,15.16,859148],["2026-01-23T05:00:00Z",15.26,15.495,14.765,14.8,921402],["2026-01-26T05:00:00Z",14.725,15.49,14.725,14.915,1062498],["2026-01-27T05:00:00Z",14.89,14.94,14.085,14.36,577230],["2026-01-28T05:00:00Z",14.575,14.67,14.085,14.09,559376],["2026-01-29T05:00:00Z",13.83,13.85,13.015,13.23,1359991],["2026-01-30T05:00:00Z",13.21,13.3,12.525,12.58,1276515],["2026-02-02T05:00:00Z",12.62,12.92,12.42,12.55,1166588]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2025-11-19T05:00:00Z",13.655,13.875,13.315,13.485,462297],["2025-11-20T05:00:00Z",13.875,13.88,12.685,12.73,789508],["2025-11-21T05:00:00Z",12.745,13.115,12.365,13.01,1274719],["2025-11-24T05:00:00Z",13.12,13.44,13.06,13.3,424177],["2025-11-25T05:00:00Z",13.275,13.72,13.09,13.63,405270],["2025-11-26T05:00:00Z",13.59,13.76,13.47,13.59,335608],["2025-11-28T05:00:00Z",13.7,13.935,13.55,13.87,295114],["2025-12-01T05:00:00Z",13.68,14.19,13.645,14.13,758581],["2025-12-02T05:00:00Z",14.27,14.665,14.255,14.3,897455],["2025-12-03T05:00:00Z",14.32,14.995,14.18,14.88,1340815],["2025-12-04T05:00:00Z",16.105,18.695,15.78,18.48,2141789],["2025-12-05T05:00:00Z",18.12,18.98,18.115,18.69,1504013],["2025-12-08T05:00:00Z",19.12,19.84,18.765,19.29,1142795],["2025-12-09T05:00:00Z",19.11,19.545,18.84,18.975,700702],["2025-12-10T05:00:00Z",18.7,18.95,18.23,18.7,801295],["2025-12-11T05:00:00Z",18.68,18.95,17.925,18.03,718363],["2025-12-12T05:00:00Z",18.05,18.08,17.225,17.425,909603],["2025-12-15T05:00:00Z",17.555,17.555,16.015,16.16,1087469],["2025-12-16T05:00:00Z",16.195,16.595,15.945,16.1,713073],["2025-12-17T05:00:00Z",16.13,16.72,15.845,15.96,626842],["2025-12-18T05:00:00Z",16.18,16.305,15.865,15.935,557839],["2025-12-19T05:00:00Z",16.09,16.235,15.91,16.13,496969],["2025-12-22T05:00:00Z",16.6,16.805,16.235,16.71,777449],["2025-12-23T05:00:00Z",16.6,16.655,15.68,15.97,717308],["2025-12-24T05:00:00Z",16.945,17.34,16.69,17.145,1327178]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2025-10-15T04:00:00Z",16.91,17.2,16.19,16.7,1002727],["2025-10-16T04:00:00Z",16.84,17.58,15.8,15.93,1188533],["2025-10-17T04:00:00Z",15.6,15.955,15.275,15.43,714747],["2025-10-20T04:00:00Z",15.64,16.145,15.63,15.92,475716],["2025-10-21T04:00:00Z",15.67,16.575,15.43,16.285,597691],["2025-10-22T04:00:00Z",15.68,15.7,14.705,15.04,1161447],["2025-10-23T04:00:00Z",15.08,15.72,15.005,15.43,658287],["2025-10-24T04:00:00Z",15.56,16.75,15.34,16.5,1547859],["2025-10-27T04:00:00Z",16.835,17.49,16.55,17.41,1057326],["2025-10-28T04:00:00Z",17.2,17.49,16.11,16.15,1198269],["2025-10-29T04:00:00Z",16.44,16.675,16.025,16.23,625624],["2025-10-30T04:00:00Z",15.875,16.32,15.415,15.86,653562],["2025-10-31T04:00:00Z",15.82,15.99,15.48,15.85,553166],["2025-11-03T05:00:00Z",16.095,16.56,15.285,15.87,755330],["2025-11-04T05:00:00Z",15.02,15.11,14.155,14.265,1075805],["2025-11-05T05:00:00Z",14.325,15.185,14.075,14.54,1174046],["2025-11-06T05:00:00Z",14.39,14.54,13.805,14.13,698082],["2025-11-07T05:00:00Z",13.73,14.36,13.545,14.29,775645],["2025-11-10T05:00:00Z",14.5,14.64,14.015,14.2,492495],["2025-11-11T05:00:00Z",14.09,14.525,14.03,14.37,433975],["2025-11-12T05:00:00Z",14.285,14.74,13.915,14.26,581158],["2025-11-13T05:00:00Z",14.29,14.84,13.885,14.08,991999],["2025-11-14T05:00:00Z",13.55,14.385,13.54,14.02,722180],["2025-11-17T05:00:00Z",13.88,14.175,13.305,13.53,1002659],["2025-11-18T05:00:00Z",13.46,13.78,13.29,13.75,763038]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2025-09-10T04:00:00Z",11.85,12.045,11.535,11.62,725584],["2025-09-11T04:00:00Z",11.655,11.71,11.425,11.68,606003],["2025-09-12T04:00:00Z",11.74,11.74,11.375,11.41,403874],["2025-09-15T04:00:00Z",11.44,11.665,11.315,11.6,513099],["2025-09-16T04:00:00Z",11.57,11.625,11.42,11.57,332705],["2025-09-17T04:00:00Z",11.62,11.98,11.62,11.83,355209],["2025-09-18T04:00:00Z",12.01,12.17,11.83,12.16,441371],["2025-09-19T04:00:00Z",12.1,12.115,11.77,11.865,360246],["2025-09-22T04:00:00Z",12.13,13.17,12.025,13.15,1232388],["2025-09-23T04:00:00Z",13.17,13.2,12.49,12.525,673045],["2025-09-24T04:00:00Z",12.535,12.62,12.22,12.325,274481],["2025-09-25T04:00:00Z",12.13,12.21,11.89,12.14,367308],["2025-09-26T04:00:00Z",12.04,12.375,11.96,12.2,515088],["2025-09-29T04:00:00Z",12.3,12.68,12.18,12.55,533598],["2025-09-30T04:00:00Z",15.07,15.07,13.34,13.38,2513913],["2025-10-01T04:00:00Z",13.48,13.635,12.97,12.97,1077001],["2025-10-02T04:00:00Z",12.99,13,12.62,12.73,883352],["2025-10-03T04:00:00Z",12.78,13.36,12.75,12.9,709526],["2025-10-06T04:00:00Z",14.1,15.22,13.92,14.51,2269383],["2025-10-07T04:00:00Z",15.025,15.25,14.175,14.83,1567308],["2025-10-08T04:00:00Z",15.015,15.59,14.765,15.585,1148235],["2025-10-09T04:00:00Z",16.345,18.74,16.19,18.52,3305653],["2025-10-10T04:00:00Z",18.35,18.58,16.85,17.06,1336463],["2025-10-13T04:00:00Z",17.245,17.45,16.61,17.16,740121],["2025-10-14T04:00:00Z",16.78,16.91,16.075,16.45,928545]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2025-08-05T04:00:00Z",11.395,11.395,11.205,11.215,280400],["2025-08-06T04:00:00Z",11.3,11.33,11.145,11.22,267206],["2025-08-07T04:00:00Z",11.37,11.39,10.82,10.93,385821],["2025-08-08T04:00:00Z",10.89,10.955,10.58,10.655,321222],["2025-08-11T04:00:00Z",10.59,10.73,10.415,10.445,334541],["2025-08-12T04:00:00Z",10.46,10.54,10.35,10.5,394668],["2025-08-13T04:00:00Z",10.61,10.99,10.47,10.99,547455],["2025-08-14T04:00:00Z",10.8,10.855,10.65,10.715,360381],["2025-08-15T04:00:00Z",10.74,11.03,10.72,10.97,603379],["2025-08-18T04:00:00Z",10.97,11.19,10.96,11.16,455934],["2025-08-19T04:00:00Z",11.24,11.24,10.93,10.99,336292],["2025-08-20T04:00:00Z",10.9,11.015,10.77,10.97,465601],["2025-08-21T04:00:00Z",10.835,10.95,10.74,10.89,305505],["2025-08-22T04:00:00Z",10.935,11.235,10.89,11.14,457421],["2025-08-25T04:00:00Z",11.19,11.23,10.96,11.025,452836],["2025-08-26T04:00:00Z",11.035,11.12,10.81,10.81,291807],["2025-08-27T04:00:00Z",10.935,11.18,10.93,11.14,362778],["2025-08-28T04:00:00Z",11.22,11.405,11.205,11.25,361437],["2025-08-29T04:00:00Z",11.29,11.445,11.105,11.12,402690],["2025-09-02T04:00:00Z",10.92,11.055,10.76,10.9,467505],["2025-09-03T04:00:00Z",10.95,11.035,10.79,10.87,343166],["2025-09-04T04:00:00Z",10.81,10.935,10.48,10.82,1498746],["2025-09-05T04:00:00Z",11.14,11.545,10.9,11.5,1047911],["2025-09-08T04:00:00Z",11.51,11.835,11.35,11.81,597467],["2025-09-09T04:00:00Z",11.835,11.98,11.645,11.905,405284]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2025-06-30T04:00:00Z",12.8,12.855,12.665,12.8,320404],["2025-07-01T04:00:00Z",12.765,12.935,12.64,12.71,299969],["2025-07-02T04:00:00Z",12.57,12.87,12.405,12.84,271697],["2025-07-03T04:00:00Z",12.92,13.485,12.92,13.27,243787],["2025-07-07T04:00:00Z",13.11,13.28,12.965,13.16,260331],["2025-07-08T04:00:00Z",13.185,13.48,13.135,13.215,286383],["2025-07-09T04:00:00Z",13.25,13.39,13.06,13.335,212351],["2025-07-10T04:00:00Z",13.32,13.32,12.85,12.885,293849],["2025-07-11T04:00:00Z",12.72,12.815,12.34,12.355,176167],["2025-07-14T04:00:00Z",12.28,12.595,12.24,12.465,530940],["2025-07-15T04:00:00Z",12.51,12.59,12.37,12.38,343155],["2025-07-16T04:00:00Z",12.41,12.5,12.255,12.38,465532],["2025-07-17T04:00:00Z",12.45,12.525,12.33,12.34,413810],["2025-07-18T04:00:00Z",12.43,12.59,12.305,12.585,956208],["2025-07-21T04:00:00Z",12.68,12.82,12.355,12.46,872597],["2025-07-22T04:00:00Z",12.53,12.71,12.37,12.58,988993],["2025-07-23T04:00:00Z",12.63,12.655,12.49,12.63,349261],["2025-07-24T04:00:00Z",12.61,12.65,12.2,12.32,414147],["2025-07-25T04:00:00Z",12.26,12.38,12.155,12.175,783283],["2025-07-28T04:00:00Z",12.26,12.34,12.09,12.24,973153],["2025-07-29T04:00:00Z",12.285,12.285,11.97,12.08,782185],["2025-07-30T04:00:00Z",12.05,12.15,11.895,12,1214826],["2025-07-31T04:00:00Z",11.995,12.005,11.745,11.75,807222],["2025-08-01T04:00:00Z",11.56,11.58,11.025,11.11,730331],["2025-08-04T04:00:00Z",11.265,11.35,11.155,11.35,467869]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2025-05-22T04:00:00Z",12.245,12.44,12.14,12.335,539947],["2025-05-23T04:00:00Z",12.09,12.55,12.09,12.37,603795],["2025-05-27T04:00:00Z",12.63,12.69,12.47,12.68,509352],["2025-05-28T04:00:00Z",12.63,13.025,12.62,12.97,593239],["2025-05-29T04:00:00Z",13.09,13.09,12.74,12.95,1167687],["2025-05-30T04:00:00Z",14.94,14.98,12.91,13.31,1574208],["2025-06-02T04:00:00Z",13.29,13.49,12.43,12.49,921913],["2025-06-03T04:00:00Z",12.57,13.075,12.52,13.045,791411],["2025-06-04T04:00:00Z",13.01,13.11,12.83,13.04,295528],["2025-06-05T04:00:00Z",13.165,13.4,13.09,13.27,710928],["2025-06-06T04:00:00Z",13.29,13.39,13.01,13.2,513775],["2025-06-09T04:00:00Z",13.18,13.18,13.04,13.11,254494],["2025-06-10T04:00:00Z",13.08,13.49,13.07,13.23,330469],["2025-06-11T04:00:00Z",13.15,13.17,12.905,12.98,355717],["2025-06-12T04:00:00Z",12.81,12.95,12.645,12.66,189738],["2025-06-13T04:00:00Z",12.5,12.53,12.225,12.23,352338],["2025-06-16T04:00:00Z",12.225,12.49,12.17,12.49,263478],["2025-06-17T04:00:00Z",12.41,12.59,12.34,12.41,250337],["2025-06-18T04:00:00Z",12.42,12.44,12.225,12.375,278135],["2025-06-20T04:00:00Z",12.42,12.48,12.045,12.185,255332],["2025-06-23T04:00:00Z",12.09,12.3,11.84,12.225,288901],["2025-06-24T04:00:00Z",12.44,12.61,12.41,12.5,234597],["2025-06-25T04:00:00Z",12.58,12.64,12.36,12.47,149883],["2025-06-26T04:00:00Z",12.435,12.83,12.25,12.775,200968],["2025-06-27T04:00:00Z",12.73,12.875,12.54,12.73,287940]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2025-04-16T04:00:00Z",10.525,10.725,10.225,10.39,555618],["2025-04-17T04:00:00Z",10.34,10.54,10.34,10.435,454769],["2025-04-21T04:00:00Z",10.31,10.42,10.115,10.21,374801],["2025-04-22T04:00:00Z",10.33,10.515,10.305,10.47,385325],["2025-04-23T04:00:00Z",10.905,11.06,10.76,10.865,388612],["2025-04-24T04:00:00Z",11.025,11.475,10.98,11.32,446202],["2025-04-25T04:00:00Z",11.32,11.66,11.32,11.58,400854],["2025-04-28T04:00:00Z",11.67,11.785,11.45,11.6,309127],["2025-04-29T04:00:00Z",11.76,11.9,11.66,11.82,405956],["2025-04-30T04:00:00Z",11.54,11.955,11.49,11.94,522713],["2025-05-01T04:00:00Z",12.025,12.065,11.83,11.86,493990],["2025-05-02T04:00:00Z",12.025,12.06,11.87,11.98,306004],["2025-05-05T04:00:00Z",11.87,12.12,11.76,11.77,378089],["2025-05-06T04:00:00Z",11.65,12.02,11.65,11.81,971652],["2025-05-07T04:00:00Z",11.89,12.13,11.75,12.1,269134],["2025-05-08T04:00:00Z",12.17,12.51,12.05,12.44,355931],["2025-05-09T04:00:00Z",12.51,12.565,12.35,12.5,351741],["2025-05-12T04:00:00Z",12.935,13.09,12.775,13.09,346273],["2025-05-13T04:00:00Z",13.09,13.345,13.045,13.26,254860],["2025-05-14T04:00:00Z",13.16,13.245,13.025,13.21,414786],["2025-05-15T04:00:00Z",13.09,13.165,12.89,13.07,289924],["2025-05-16T04:00:00Z",13.01,13.12,12.9,12.91,468773],["2025-05-19T04:00:00Z",12.62,12.755,12.565,12.585,324155],["2025-05-20T04:00:00Z",12.58,12.59,12.36,12.445,400434],["2025-05-21T04:00:00Z",12.29,12.48,12.125,12.215,619375]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2025-03-12T04:00:00Z",11.935,12.175,11.62,11.87,760438],["2025-03-13T04:00:00Z",9.75,10.31,9.51,9.96,2351063],["2025-03-14T04:00:00Z",10.115,10.88,10.095,10.875,1276579],["2025-03-17T04:00:00Z",10.73,11.07,10.73,10.78,1021974],["2025-03-18T04:00:00Z",10.645,10.975,10.63,10.76,944745],["2025-03-19T04:00:00Z",10.8,10.99,10.67,10.83,616413],["2025-03-20T04:00:00Z",10.75,11.175,10.75,10.82,509309],["2025-03-21T04:00:00Z",10.695,10.815,10.55,10.81,592657],["2025-03-24T04:00:00Z",11.03,11.21,10.82,11.2,415719],["2025-03-25T04:00:00Z",11.255,11.405,11.215,11.33,302293],["2025-03-26T04:00:00Z",11.315,11.395,11.075,11.24,417495],["2025-03-27T04:00:00Z",11.18,11.18,10.77,10.88,352200],["2025-03-28T04:00:00Z",10.765,10.98,10.47,10.7,386970],["2025-03-31T04:00:00Z",10.41,10.435,10.135,10.3,1083210],["2025-04-01T04:00:00Z",10.41,10.58,10.18,10.5,526064],["2025-04-02T04:00:00Z",10.35,10.87,10.33,10.83,453315],["2025-04-03T04:00:00Z",10.21,10.34,9.9,10.28,902305],["2025-04-04T04:00:00Z",9.95,10.19,9.58,10.05,1873564],["2025-04-07T04:00:00Z",9.4,10.695,9.4,9.795,893046],["2025-04-08T04:00:00Z",10.135,10.36,9.78,9.88,639049],["2025-04-09T04:00:00Z",9.91,11.21,9.91,11.07,456365],["2025-04-10T04:00:00Z",10.9,10.915,10.31,10.62,461613],["2025-04-11T04:00:00Z",10.72,10.965,10.455,10.89,395533],["2025-04-14T04:00:00Z",11.1,11.16,10.63,10.71,379331],["2025-04-15T04:00:00Z",10.645,10.805,10.515,10.57,572367]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2025-02-04T05:00:00Z",14.365,14.64,14.275,14.44,291745],["2025-02-05T05:00:00Z",14.48,14.89,14.455,14.89,347115],["2025-02-06T05:00:00Z",14.91,14.91,14.19,14.29,160199],["2025-02-07T05:00:00Z",14.515,14.64,13.905,13.94,279612],["2025-02-10T05:00:00Z",14.26,14.61,14.215,14.22,348831],["2025-02-11T05:00:00Z",14.06,14.17,13.84,13.975,371598],["2025-02-12T05:00:00Z",13.72,14.22,13.63,14.13,250091],["2025-02-13T05:00:00Z",14.275,15.395,13.98,15.14,514775],["2025-02-14T05:00:00Z",15.285,15.285,14.715,14.94,258798],["2025-02-18T05:00:00Z",15.03,15.03,14.59,14.91,371518],["2025-02-19T05:00:00Z",14.8,14.805,14.35,14.38,183682],["2025-02-20T05:00:00Z",14.37,14.37,13.84,14.16,202309],["2025-02-21T05:00:00Z",14.27,14.37,13.305,13.44,255551],["2025-02-24T05:00:00Z",13.44,13.525,12.91,13.255,297455],["2025-02-25T05:00:00Z",12.985,13.1,12.38,12.63,327089],["2025-02-26T05:00:00Z",12.87,13.05,12.65,12.74,246551],["2025-02-27T05:00:00Z",12.87,13.02,12.27,12.28,272173],["2025-02-28T05:00:00Z",12.11,12.415,12.05,12.295,230448],["2025-03-03T05:00:00Z",12.435,12.585,11.725,11.77,290008],["2025-03-04T05:00:00Z",11.55,12.055,11.385,11.77,505558],["2025-03-05T05:00:00Z",11.94,12.18,11.835,12.04,361381],["2025-03-06T05:00:00Z",11.74,12.135,11.64,11.75,316160],["2025-03-07T05:00:00Z",11.615,12.365,11.58,12.32,677693],["2025-03-10T04:00:00Z",12.005,12.595,12.005,12.13,960112],["2025-03-11T04:00:00Z",11.94,12.175,11.505,11.73,909605]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2024-12-26T05:00:00Z",13.01,13.27,12.98,13.18,182668],["2024-12-27T05:00:00Z",13.185,13.185,12.735,12.88,201731],["2024-12-30T05:00:00Z",12.71,12.8,12.48,12.73,160210],["2024-12-31T05:00:00Z",12.81,12.835,12.535,12.71,137339],["2025-01-02T05:00:00Z",12.955,13.04,12.735,12.93,191241],["2025-01-03T05:00:00Z",12.97,13.28,12.79,13.28,211228],["2025-01-06T05:00:00Z",13.955,14.585,13.675,13.81,486840],["2025-01-07T05:00:00Z",14.06,14.1,13.135,13.19,298132],["2025-01-08T05:00:00Z",13.07,13.535,12.925,13.42,286911],["2025-01-10T05:00:00Z",13.07,13.155,12.75,12.98,368950],["2025-01-13T05:00:00Z",12.815,12.88,12.63,12.82,237367],["2025-01-14T05:00:00Z",13.05,13.345,12.975,13.28,232577],["2025-01-15T05:00:00Z",13.71,13.71,13.295,13.36,236329],["2025-01-16T05:00:00Z",13.4,13.53,13.17,13.35,423010],["2025-01-17T05:00:00Z",13.51,13.52,12.99,13.02,219622],["2025-01-21T05:00:00Z",13.125,13.49,13.125,13.33,322799],["2025-01-22T05:00:00Z",13.31,13.57,13.13,13.455,372277],["2025-01-23T05:00:00Z",13.32,13.805,13.32,13.78,310371],["2025-01-24T05:00:00Z",13.865,14.075,13.81,13.92,207638],["2025-01-27T05:00:00Z",13.68,14.32,13.565,13.765,624214],["2025-01-28T05:00:00Z",13.95,15.33,13.72,15.19,544229],["2025-01-29T05:00:00Z",15.01,15.035,13.995,14.39,476037],["2025-01-30T05:00:00Z",14.375,14.85,14.37,14.585,484505],["2025-01-31T05:00:00Z",15.02,15.05,14.13,14.22,330044],["2025-02-03T05:00:00Z",13.81,14.4,13.69,14.22,158357]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2024-11-19T05:00:00Z",12.35,12.79,12.35,12.75,302643],["2024-11-20T05:00:00Z",12.995,12.995,12.73,12.865,201655],["2024-11-21T05:00:00Z",13.24,13.755,13.24,13.69,298480],["2024-11-22T05:00:00Z",13.88,14.645,13.81,14.25,594185],["2024-11-25T05:00:00Z",14.72,14.9,14.455,14.51,263541],["2024-11-26T05:00:00Z",14.37,14.475,14.08,14.18,217896],["2024-11-27T05:00:00Z",14.2,14.36,13.79,14.095,219572],["2024-11-29T05:00:00Z",14.1,14.255,14.01,14.225,120641],["2024-12-02T05:00:00Z",14.445,14.845,14.445,14.52,369378],["2024-12-03T05:00:00Z",14.23,14.545,14.19,14.37,171672],["2024-12-04T05:00:00Z",14.645,15.665,14.55,15.32,530732],["2024-12-05T05:00:00Z",15.51,15.55,14.845,14.945,887116],["2024-12-06T05:00:00Z",15.25,15.25,13.695,14.815,781313],["2024-12-09T05:00:00Z",15.06,15.93,15.06,15.5,792473],["2024-12-10T05:00:00Z",15.46,15.85,14.5,14.71,528793],["2024-12-11T05:00:00Z",14.815,14.835,14.32,14.63,298748],["2024-12-12T05:00:00Z",14.1,14.475,13.93,14.235,216503],["2024-12-13T05:00:00Z",14.14,14.14,13.62,14.005,264409],["2024-12-16T05:00:00Z",13.85,14.28,13.79,14.06,273158],["2024-12-17T05:00:00Z",13.97,14.095,13.84,13.91,183130],["2024-12-18T05:00:00Z",13.9,14,12.915,12.97,326779],["2024-12-19T05:00:00Z",13.17,13.17,12.64,12.735,463351],["2024-12-20T05:00:00Z",12.555,13.295,12.53,13.24,288381],["2024-12-23T05:00:00Z",13.25,13.25,12.99,13.02,20261],["2024-12-24T05:00:00Z",13.01,13.12,12.9,13.11,43622]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2024-10-15T04:00:00Z",12.69,13.05,12.69,12.87,209254],["2024-10-16T04:00:00Z",12.89,12.91,12.73,12.795,152156],["2024-10-17T04:00:00Z",12.78,12.805,12.64,12.77,171703],["2024-10-18T04:00:00Z",12.88,13.18,12.875,13.06,175388],["2024-10-21T04:00:00Z",13.06,13.385,12.92,13.06,186524],["2024-10-22T04:00:00Z",13.05,13.05,12.6,12.635,261752],["2024-10-23T04:00:00Z",12.47,12.47,11.915,12.07,480646],["2024-10-24T04:00:00Z",12.21,12.58,12.21,12.48,204468],["2024-10-25T04:00:00Z",12.53,12.59,12.335,12.34,179175],["2024-10-28T04:00:00Z",12.505,12.585,12.4,12.47,360741],["2024-10-29T04:00:00Z",12.51,12.76,12.48,12.69,178131],["2024-10-30T04:00:00Z",12.615,12.975,12.555,12.6,215250],["2024-10-31T04:00:00Z",12.635,12.735,12.35,12.35,159580],["2024-11-01T04:00:00Z",12.445,12.655,12.365,12.57,155028],["2024-11-04T05:00:00Z",12.49,12.51,12.145,12.32,236636],["2024-11-05T05:00:00Z",12.36,12.56,12.28,12.53,173843],["2024-11-06T05:00:00Z",12.97,13.16,12.815,13.16,413979],["2024-11-07T05:00:00Z",13.37,13.41,13.11,13.39,285072],["2024-11-08T05:00:00Z",13.23,13.255,13.045,13.18,124802],["2024-11-11T05:00:00Z",13.22,14.055,13.22,13.89,415575],["2024-11-12T05:00:00Z",13.69,13.975,13.32,13.34,207133],["2024-11-13T05:00:00Z",13.31,14.04,13.305,13.525,279302],["2024-11-14T05:00:00Z",13.57,13.57,12.575,12.64,397205],["2024-11-15T05:00:00Z",12.53,12.53,12.205,12.36,365792],["2024-11-18T05:00:00Z",12.43,12.57,12.3,12.52,218346]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2024-09-10T04:00:00Z",12.285,12.285,11.905,12.03,356623],["2024-09-11T04:00:00Z",11.91,12.055,11.665,12.03,438428],["2024-09-12T04:00:00Z",12.09,12.19,11.86,12.01,295189],["2024-09-13T04:00:00Z",12.125,12.57,12.01,12.51,948879],["2024-09-16T04:00:00Z",12.55,12.935,12.365,12.475,294100],["2024-09-17T04:00:00Z",12.575,12.575,12.22,12.26,409537],["2024-09-18T04:00:00Z",12.3,12.58,12.13,12.29,303305],["2024-09-19T04:00:00Z",12.68,12.72,12.385,12.445,253998],["2024-09-20T04:00:00Z",12.34,12.605,12.135,12.5,439346],["2024-09-23T04:00:00Z",12.46,12.94,12.33,12.91,256838],["2024-09-24T04:00:00Z",13.025,13.085,12.82,12.94,382737],["2024-09-25T04:00:00Z",12.96,12.96,12.46,12.47,178084],["2024-09-26T04:00:00Z",12.72,12.72,12.255,12.585,243297],["2024-09-27T04:00:00Z",12.74,12.85,12.67,12.79,232603],["2024-09-30T04:00:00Z",12.76,12.92,12.64,12.79,205934],["2024-10-01T04:00:00Z",12.715,12.74,12.34,12.39,202365],["2024-10-02T04:00:00Z",12.38,12.45,12.285,12.325,171475],["2024-10-03T04:00:00Z",12.13,12.24,11.9,11.95,217624],["2024-10-04T04:00:00Z",12.175,12.605,12.095,12.49,183114],["2024-10-07T04:00:00Z",12.43,12.43,12.175,12.29,216208],["2024-10-08T04:00:00Z",12.295,12.345,12.125,12.16,138718],["2024-10-09T04:00:00Z",12.24,12.505,12.24,12.44,265093],["2024-10-10T04:00:00Z",12.195,12.63,12.105,12.55,236381],["2024-10-11T04:00:00Z",12.51,12.81,12.51,12.69,314654],["2024-10-14T04:00:00Z",12.805,12.805,12.6,12.73,137737]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2024-08-05T04:00:00Z",10.42,11.34,10.42,11.125,464448],["2024-08-06T04:00:00Z",11.34,11.355,10.825,10.89,367666],["2024-08-07T04:00:00Z",11.035,11.255,10.73,10.735,461361],["2024-08-08T04:00:00Z",10.9,11.16,10.85,11.14,188572],["2024-08-09T04:00:00Z",11.2,11.455,11.2,11.37,576912],["2024-08-12T04:00:00Z",11.44,11.48,11.1,11.14,313480],["2024-08-13T04:00:00Z",11.22,11.62,11.12,11.54,332093],["2024-08-14T04:00:00Z",11.54,11.56,11.325,11.43,342804],["2024-08-15T04:00:00Z",11.595,11.885,11.58,11.8,237932],["2024-08-16T04:00:00Z",11.7,11.85,11.695,11.85,175895],["2024-08-19T04:00:00Z",11.82,12.16,11.815,12.16,206213],["2024-08-20T04:00:00Z",12.21,12.27,12.06,12.11,331672],["2024-08-21T04:00:00Z",12.11,12.27,12.055,12.24,325631],["2024-08-22T04:00:00Z",12.3,12.35,12.05,12.055,192246],["2024-08-23T04:00:00Z",12.2,12.47,12.08,12.4,206693],["2024-08-26T04:00:00Z",12.61,12.785,12.53,12.64,250504],["2024-08-27T04:00:00Z",12.535,12.94,12.53,12.855,455808],["2024-08-28T04:00:00Z",12.935,13.04,12.475,12.57,373493],["2024-08-29T04:00:00Z",12.72,13.06,12.705,12.85,415266],["2024-08-30T04:00:00Z",12.855,12.94,12.705,12.88,347832],["2024-09-03T04:00:00Z",12.87,12.995,12.495,12.6,272860],["2024-09-04T04:00:00Z",12.47,12.815,12.415,12.725,286638],["2024-09-05T04:00:00Z",12.61,12.8,12.445,12.74,803448],["2024-09-06T04:00:00Z",13.77,14.05,11.865,11.975,1379997],["2024-09-09T04:00:00Z",12.13,12.44,12.13,12.2,437518]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2024-06-28T04:00:00Z",12.7,12.71,12.45,12.67,352514],["2024-07-01T04:00:00Z",12.75,12.96,12.65,12.89,165052],["2024-07-02T04:00:00Z",12.91,13.15,12.82,12.965,167216],["2024-07-03T04:00:00Z",13.055,13.22,12.96,12.97,113155],["2024-07-05T04:00:00Z",12.92,13.25,12.92,13.25,209309],["2024-07-08T04:00:00Z",13.17,13.175,12.8,12.82,158761],["2024-07-09T04:00:00Z",12.655,12.71,11.795,11.93,545492],["2024-07-10T04:00:00Z",12.005,12.1,11.855,12.09,382441],["2024-07-11T04:00:00Z",12.415,12.62,12.21,12.35,266679],["2024-07-12T04:00:00Z",12.47,12.755,12.375,12.635,198548],["2024-07-15T04:00:00Z",12.685,12.695,12.35,12.475,261701],["2024-07-16T04:00:00Z",12.575,12.825,12.575,12.7,134349],["2024-07-17T04:00:00Z",12.575,12.97,12.565,12.575,281977],["2024-07-18T04:00:00Z",12.44,12.685,12.06,12.095,273578],["2024-07-19T04:00:00Z",12.05,12.155,11.955,12.06,228976],["2024-07-22T04:00:00Z",12.15,12.255,11.96,12.255,122903],["2024-07-23T04:00:00Z",12.27,12.43,12.245,12.31,165394],["2024-07-24T04:00:00Z",12.3,12.42,11.915,11.93,179764],["2024-07-25T04:00:00Z",11.94,12.56,11.91,12.185,256054],["2024-07-26T04:00:00Z",12.43,12.51,12.27,12.36,157139],["2024-07-29T04:00:00Z",12.425,12.5,12.22,12.32,108256],["2024-07-30T04:00:00Z",12.28,12.345,11.92,12.06,204598],["2024-07-31T04:00:00Z",12.22,12.42,12.115,12.165,225706],["2024-08-01T04:00:00Z",12.145,12.245,11.65,11.8,295508],["2024-08-02T04:00:00Z",11.31,11.48,11.2,11.4,404658]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2024-05-22T04:00:00Z",20.205,20.23,19.54,19.585,63840],["2024-05-23T04:00:00Z",19.78,19.8,18.865,19.04,85033],["2024-05-24T04:00:00Z",19.03,19.155,18.785,18.985,124554],["2024-05-28T04:00:00Z",18.925,18.945,18.495,18.745,197968],["2024-05-29T04:00:00Z",18.37,18.625,18.1,18.3,309260],["2024-05-30T04:00:00Z",12.53,12.69,11.72,12.065,1662855],["2024-05-31T04:00:00Z",12.2,12.69,11.965,12.27,549216],["2024-06-03T04:00:00Z",12.225,12.285,11.53,11.91,432804],["2024-06-04T04:00:00Z",11.78,12.01,11.715,11.755,391279],["2024-06-05T04:00:00Z",11.83,11.965,11.635,11.88,351029],["2024-06-06T04:00:00Z",11.915,12.4,11.87,12.25,280473],["2024-06-07T04:00:00Z",12.12,12.125,11.92,11.995,221666],["2024-06-10T04:00:00Z",11.93,12.275,11.93,12.005,212578],["2024-06-11T04:00:00Z",11.98,12.01,11.76,11.8,284432],["2024-06-12T04:00:00Z",12.115,12.26,11.81,11.815,219839],["2024-06-13T04:00:00Z",11.855,11.855,11.535,11.535,123238],["2024-06-14T04:00:00Z",11.58,11.665,11.495,11.545,116149],["2024-06-17T04:00:00Z",11.45,11.54,11.28,11.42,110499],["2024-06-18T04:00:00Z",11.35,11.45,11.235,11.25,190353],["2024-06-20T04:00:00Z",11.095,11.41,11.095,11.375,244138],["2024-06-21T04:00:00Z",11.345,11.965,11.32,11.945,155217],["2024-06-24T04:00:00Z",11.82,12.095,11.82,12.04,161566],["2024-06-25T04:00:00Z",12.025,12.1,11.82,11.935,209425],["2024-06-26T04:00:00Z",11.895,12.25,11.895,12.22,169848],["2024-06-27T04:00:00Z",12.195,12.725,12.155,12.68,291699]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2024-04-17T04:00:00Z",19.41,19.58,19.115,19.115,117854],["2024-04-18T04:00:00Z",19.15,19.395,18.94,19.055,180826],["2024-04-19T04:00:00Z",18.8,19.06,18.585,18.75,141291],["2024-04-22T04:00:00Z",19.005,19.05,18.5,18.88,135355],["2024-04-23T04:00:00Z",18.92,19.68,18.9,19.555,144320],["2024-04-24T04:00:00Z",19.86,19.87,19.385,19.7,153268],["2024-04-25T04:00:00Z",19.045,19.41,18.93,19.41,102785],["2024-04-26T04:00:00Z",19.63,19.74,19.375,19.44,116960],["2024-04-29T04:00:00Z",19.78,19.96,19.595,19.765,115872],["2024-04-30T04:00:00Z",19.605,19.74,18.96,18.96,131705],["2024-05-01T04:00:00Z",19.07,19.85,18.885,19.235,192643],["2024-05-02T04:00:00Z",19.55,19.55,18.895,19.29,79017],["2024-05-03T04:00:00Z",19.815,19.85,19.365,19.475,81294],["2024-05-06T04:00:00Z",19.73,19.895,19.7,19.84,157387],["2024-05-07T04:00:00Z",19.74,20.075,19.6,20.015,116434],["2024-05-08T04:00:00Z",19.71,19.93,19.61,19.9,86710],["2024-05-09T04:00:00Z",19.76,19.775,19.34,19.37,81945],["2024-05-10T04:00:00Z",19.47,19.545,19.12,19.215,95279],["2024-05-13T04:00:00Z",19.47,20.19,19.47,19.81,118273],["2024-05-14T04:00:00Z",20.085,20.46,20.055,20.205,155230],["2024-05-15T04:00:00Z",20.78,20.88,20.42,20.73,168802],["2024-05-16T04:00:00Z",20.835,20.835,20.195,20.195,100334],["2024-05-17T04:00:00Z",20.17,20.585,20.12,20.42,79727],["2024-05-20T04:00:00Z",20.41,20.48,20.165,20.32,85921],["2024-05-21T04:00:00Z",20.14,20.345,19.845,19.9,90130]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2024-03-12T04:00:00Z",24.28,25.045,23.7,24.645,288561],["2024-03-13T04:00:00Z",24.53,25.325,24.365,24.43,326786],["2024-03-14T04:00:00Z",24.94,25.35,22.31,22.74,1016649],["2024-03-15T04:00:00Z",22.97,23.18,22.62,22.745,323153],["2024-03-18T04:00:00Z",22.84,23.27,22.3,23.06,159959],["2024-03-19T04:00:00Z",22.52,23.16,22.36,23.11,172399],["2024-03-20T04:00:00Z",23.07,23.485,22.725,23.335,137381],["2024-03-21T04:00:00Z",23.95,23.95,23.34,23.435,122947],["2024-03-22T04:00:00Z",23.61,23.625,22.735,22.96,137153],["2024-03-25T04:00:00Z",22.88,23.235,22.88,23.07,75824],["2024-03-26T04:00:00Z",23.27,23.28,22.66,22.66,112236],["2024-03-27T04:00:00Z",22.9,23.005,22.39,22.77,140332],["2024-03-28T04:00:00Z",22.84,23.03,22.595,22.7,155869],["2024-04-01T04:00:00Z",22.56,22.78,21.97,22.19,92408],["2024-04-02T04:00:00Z",21.6,21.63,21.32,21.58,153390],["2024-04-03T04:00:00Z",21.425,21.73,21.325,21.49,98784],["2024-04-04T04:00:00Z",21.89,22.1,21.25,21.35,270014],["2024-04-05T04:00:00Z",21.19,21.47,21.14,21.215,149465],["2024-04-08T04:00:00Z",21.85,21.85,21.29,21.66,145724],["2024-04-09T04:00:00Z",21.7,21.9,21.435,21.825,174742],["2024-04-10T04:00:00Z",21.15,21.5,21.11,21.41,160500],["2024-04-11T04:00:00Z",21.53,21.55,21.12,21.34,96407],["2024-04-12T04:00:00Z",21.13,21.16,20.595,20.71,140885],["2024-04-15T04:00:00Z",20.61,20.65,19.39,19.485,247544],["2024-04-16T04:00:00Z",19.25,19.5,19.17,19.41,198215]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all