Notes

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2021-08-06T04:00:00Z",63.82,64.31,62.485,63.065,84161],["2021-08-09T04:00:00Z",63.16,64.635,62.275,64.48,56780],["2021-08-10T04:00:00Z",65.12,65.42,63.96,64.82,61802],["2021-08-11T04:00:00Z",65.25,66.07,63.4,64.485,99826],["2021-08-12T04:00:00Z",63.12,63.65,62.05,62.14,139643],["2021-08-13T04:00:00Z",62.645,62.895,61.525,61.9,92629],["2021-08-16T04:00:00Z",61.2,61.24,58.855,60,85061],["2021-08-17T04:00:00Z",58.96,60.325,58.58,59.91,74220],["2021-08-18T04:00:00Z",60.39,61.18,59.25,60.535,92022],["2021-08-19T04:00:00Z",59.38,61.59,58.95,60.47,110864],["2021-08-20T04:00:00Z",60.24,61.69,60.24,60.77,43731],["2021-08-23T04:00:00Z",60.77,61.63,60.055,60.15,87409],["2021-08-24T04:00:00Z",60.59,62,60.42,61.995,168269],["2021-08-25T04:00:00Z",62.55,65.555,61.845,64.92,156075],["2021-08-26T04:00:00Z",64,64.765,63.34,63.76,107126],["2021-08-27T04:00:00Z",63.65,65.085,62.145,64.93,139878],["2021-08-30T04:00:00Z",65.6,65.6,63.02,64.53,41259],["2021-08-31T04:00:00Z",64.325,64.38,62.54,63.245,61188],["2021-09-01T04:00:00Z",63.5,64.145,61.905,62.025,136145],["2021-09-02T04:00:00Z",61.68,62.26,60.83,61.56,176910],["2021-09-03T04:00:00Z",61.84,63.985,61.55,63.37,177925],["2021-09-07T04:00:00Z",64.48,64.82,62.24,62.45,377659],["2021-09-08T04:00:00Z",56.51,58.43,55.3,56.5,840398],["2021-09-09T04:00:00Z",56.3,56.75,53.58,54.425,906336],["2021-09-10T04:00:00Z",54.935,55.44,53.92,55.4,411774]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2021-07-01T04:00:00Z",68.05,68.39,66.325,67.3,89248],["2021-07-02T04:00:00Z",67.49,67.805,66.56,66.56,30719],["2021-07-06T04:00:00Z",66.5,66.5,63.91,64.605,73346],["2021-07-07T04:00:00Z",65.29,67.52,65.06,66.57,45740],["2021-07-08T04:00:00Z",63.66,68.495,63.66,68.31,98394],["2021-07-09T04:00:00Z",68.44,69.6,67.22,68.36,41406],["2021-07-12T04:00:00Z",66.645,66.98,64.23,66.71,71372],["2021-07-13T04:00:00Z",66.32,66.32,64.435,64.435,66664],["2021-07-14T04:00:00Z",64.88,64.975,61.84,61.905,148295],["2021-07-15T04:00:00Z",61.725,62.82,58.25,59.54,222889],["2021-07-16T04:00:00Z",60,60.47,58.925,59.24,42782],["2021-07-19T04:00:00Z",57.99,60.465,57.2,60.13,59518],["2021-07-20T04:00:00Z",60.555,62.69,59.64,62.39,71773],["2021-07-21T04:00:00Z",62.18,62.96,61.58,62.86,39911],["2021-07-22T04:00:00Z",62.915,63.48,61.305,62.25,91160],["2021-07-23T04:00:00Z",62.81,63.76,61.77,63.66,74729],["2021-07-26T04:00:00Z",62.4,62.61,60.88,62.38,106815],["2021-07-27T04:00:00Z",61.99,62.31,58.55,59.79,160097],["2021-07-28T04:00:00Z",60.53,63.11,59.88,63.03,119596],["2021-07-29T04:00:00Z",63,63.715,62.275,63.01,122251],["2021-07-30T04:00:00Z",62.56,64.305,62.34,62.45,82290],["2021-08-02T04:00:00Z",61.645,61.99,59.25,59.65,135318],["2021-08-03T04:00:00Z",59.72,60.66,59.27,60.52,56516],["2021-08-04T04:00:00Z",60.465,62,60.405,61.99,68920],["2021-08-05T04:00:00Z",63.89,65.34,63.4,64.55,127180]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2021-05-26T04:00:00Z",84.28,85.97,83.01,85.14,32500],["2021-05-27T04:00:00Z",84.425,88,82.23,83.49,65270],["2021-05-28T04:00:00Z",84.62,89.83,78.695,79.405,89685],["2021-06-01T04:00:00Z",80.45,82.89,77.74,80.34,29786],["2021-06-02T04:00:00Z",81.07,82.12,77.955,81.055,18032],["2021-06-03T04:00:00Z",78.38,79.67,73.61,73.61,23386],["2021-06-04T04:00:00Z",74.99,79.25,74.3,75.35,39795],["2021-06-07T04:00:00Z",76.74,76.74,70.75,73.73,60945],["2021-06-08T04:00:00Z",74.26,77.195,73.08,75.975,113825],["2021-06-09T04:00:00Z",69.95,74.78,68.69,68.71,255052],["2021-06-10T04:00:00Z",67.675,74.05,67.175,74.015,369237],["2021-06-11T04:00:00Z",73.39,73.39,70.76,71.135,78001],["2021-06-14T04:00:00Z",71.33,71.4,68.97,69.92,74176],["2021-06-15T04:00:00Z",70.58,72.3,69.42,70.015,68707],["2021-06-16T04:00:00Z",68.89,69.98,67.895,69.74,305191],["2021-06-17T04:00:00Z",68.365,70.805,68.185,69.99,122451],["2021-06-18T04:00:00Z",69.845,70.33,69.09,69.74,220954],["2021-06-21T04:00:00Z",68.5,69.37,67.53,69.35,47371],["2021-06-22T04:00:00Z",69.19,70.13,69.19,69.865,87877],["2021-06-23T04:00:00Z",67.845,69.88,67.375,69.22,94955],["2021-06-24T04:00:00Z",69.32,69.83,68.45,69.12,54119],["2021-06-25T04:00:00Z",68.71,69.72,68.405,69.72,270767],["2021-06-28T04:00:00Z",69.51,72.87,69.47,71.235,226474],["2021-06-29T04:00:00Z",70.05,70.05,66.03,68.91,205032],["2021-06-30T04:00:00Z",68.87,68.93,67.69,67.935,81090]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2021-04-21T04:00:00Z",65.47,70.695,65,69.06,585692],["2021-04-22T04:00:00Z",73.455,80,71.17,75.5,502330],["2021-04-23T04:00:00Z",75.85,77,72.73,74.86,91161],["2021-04-26T04:00:00Z",77.26,82.405,76.37,80.75,86789],["2021-04-27T04:00:00Z",83.25,83.25,75.25,75.35,50221],["2021-04-28T04:00:00Z",76.49,77.625,75.42,75.45,12908],["2021-04-29T04:00:00Z",76.51,76.51,70.23,75.275,42612],["2021-04-30T04:00:00Z",73.485,74.41,71.67,72.005,36260],["2021-05-03T04:00:00Z",72.795,72.795,67.76,70.915,92215],["2021-05-04T04:00:00Z",70.325,76.475,69.37,73.925,140889],["2021-05-05T04:00:00Z",74.94,75.84,70.235,70.68,58824],["2021-05-06T04:00:00Z",69.3,69.99,65.61,69.145,75858],["2021-05-07T04:00:00Z",69.34,71.855,68.58,69.06,99473],["2021-05-10T04:00:00Z",68.62,68.71,62.02,65.395,109235],["2021-05-11T04:00:00Z",62.05,77.18,61.71,74.73,333092],["2021-05-12T04:00:00Z",72.435,74.55,70.28,71.665,136236],["2021-05-13T04:00:00Z",71.915,72.55,64.285,66.17,180598],["2021-05-14T04:00:00Z",68.505,71.2,67.54,70.47,116849],["2021-05-17T04:00:00Z",68.68,70.77,65.29,68.02,34150],["2021-05-18T04:00:00Z",68.22,74.58,68.12,73.31,86667],["2021-05-19T04:00:00Z",71.26,74.82,71,72.43,26399],["2021-05-20T04:00:00Z",76.92,78.32,75,75.6,19724],["2021-05-21T04:00:00Z",77.17,83.32,77.17,79.755,44368],["2021-05-24T04:00:00Z",80.46,88.1,80.11,84.925,39780],["2021-05-25T04:00:00Z",85.71,87.495,80.465,84,45015]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=iex&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2026-07-31T04:00:00Z",12.27,12.82,12.16,12.76,39860844],["2026-08-03T04:00:00Z",13.045,13.22,12.81,13.05,40928130],["2026-08-04T04:00:00Z",12.98,14.1,12.9,14.1,61978311],["2026-08-05T04:00:00Z",14.19,14.3238,13.77,13.82,91837080],["2026-08-06T04:00:00Z",13.2,14.02,13.04,14,73533646],["2026-08-07T04:00:00Z",14.22,15.1,14.16,15.05,62566373],["2026-08-10T04:00:00Z",14.89,15.67,14.73,15.59,55282932],["2026-08-11T04:00:00Z",15.5,16.04,15.4,15.72,66748125],["2026-08-12T04:00:00Z",15.31,15.53,14.98,15.26,66641105],["2026-08-13T04:00:00Z",15.3,16.74,14.86,16.68,104676644],["2026-08-14T04:00:00Z",16.66,16.82,15.835,16.01,52111266],["2026-08-17T04:00:00Z",15.95,16.27,15.63,15.99,72190872],["2026-08-18T04:00:00Z",15.39,15.9499,15,15.58,93952029],["2026-08-19T04:00:00Z",15.6,16.165,15.515,15.78,72812467],["2026-08-20T04:00:00Z",15.55,15.99,15.4,15.92,66400464],["2026-08-21T04:00:00Z",15.85,16.415,15.66,16.39,52220761],["2026-08-24T04:00:00Z",16.28,16.72,16.2,16.57,59967161],["2026-08-25T04:00:00Z",16.56,16.775,16.3343,16.66,70157823],["2026-08-26T04:00:00Z",16.295,16.945,16.135,16.76,56492777],["2026-08-27T04:00:00Z",17,18.39,17,18.33,72058588],["2026-08-28T04:00:00Z",18.125,18.52,18.01,18.15,53122544],["2026-08-31T04:00:00Z",18.09,18.765,18.022,18.67,60118922],["2026-09-01T04:00:00Z",18.39,18.72,18.0301,18.14,63815978],["2026-09-02T04:00:00Z",18.19,18.43,17.715,17.99,60543087],["2026-09-03T04:00:00Z",18.4,18.83,17.9,18.22,62654513]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2026-06-25T04:00:00Z",10.11,10.315,9.91,9.93,50755234],["2026-06-26T04:00:00Z",9.91,10.585,9.87,10.53,66302862],["2026-06-29T04:00:00Z",10.85,10.945,10.55,10.68,50637748],["2026-06-30T04:00:00Z",10.52,11.04,10.48,10.87,64746163],["2026-07-01T04:00:00Z",11.12,11.92,11.08,11.55,65988157],["2026-07-02T04:00:00Z",11.36,11.775,11.3,11.71,58404524],["2026-07-06T04:00:00Z",11.45,12.27,11.35,11.83,69802679],["2026-07-07T04:00:00Z",12.19,12.315,11.56,11.65,73354722],["2026-07-08T04:00:00Z",11.38,11.55,11.25,11.42,58007485],["2026-07-09T04:00:00Z",11.08,11.87,10.92,11.8,98168374],["2026-07-10T04:00:00Z",12.12,12.23,11.51,11.68,78695876],["2026-07-13T04:00:00Z",11.75,12.18,11.65,11.85,90847757],["2026-07-14T04:00:00Z",11.31,12.11,11.175,11.94,85807190],["2026-07-15T04:00:00Z",12.055,12.42,11.83,11.95,126664178],["2026-07-16T04:00:00Z",12.05,12.16,11.42,12.03,97475268],["2026-07-17T04:00:00Z",12,12.44,11.92,12.15,92456054],["2026-07-20T04:00:00Z",11.94,12.55,11.71,12.16,170354670],["2026-07-21T04:00:00Z",11.9,12.4801,11.79,12.04,177036035],["2026-07-22T04:00:00Z",12.02,12.02,10.38,10.7,106209024],["2026-07-23T04:00:00Z",10.77,10.955,10.1601,10.2,44704564],["2026-07-24T04:00:00Z",10.27,10.99,10.27,10.84,66131534],["2026-07-27T04:00:00Z",11.15,11.69,11.12,11.62,55700228],["2026-07-28T04:00:00Z",11.625,12.24,11.425,12.19,46838460],["2026-07-29T04:00:00Z",12.17,12.83,12.125,12.59,62575073],["2026-07-30T04:00:00Z",12.2,12.425,11.66,12.37,66517554]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2026-05-19T04:00:00Z",10.96,11.3,10.415,10.55,42361066],["2026-05-20T04:00:00Z",10.375,10.775,10.1,10.77,33097171],["2026-05-21T04:00:00Z",10.57,10.62,10.26,10.57,37144785],["2026-05-22T04:00:00Z",10.7,11.1099,10.67,10.93,39347663],["2026-05-26T04:00:00Z",10.96,11.4,10.73,11.09,51376569],["2026-05-27T04:00:00Z",11.09,11.46,10.98,11.16,41506591],["2026-05-28T04:00:00Z",11.42,12.09,11.23,11.58,85010947],["2026-05-29T04:00:00Z",10.7,12.02,10.42,11.72,65007487],["2026-06-01T04:00:00Z",11.95,13.2,11.9,13.1,67982556],["2026-06-02T04:00:00Z",12.44,12.77,11.78,12.18,60618268],["2026-06-03T04:00:00Z",12.18,12.24,11.51,11.67,33873722],["2026-06-04T04:00:00Z",11.91,12.14,11.43,11.67,43326734],["2026-06-05T04:00:00Z",11.64,11.94,11.045,11.24,35569179],["2026-06-08T04:00:00Z",11.2,11.25,10.9,11.17,38925503],["2026-06-09T04:00:00Z",11,11.2397,10.3,10.75,51901006],["2026-06-10T04:00:00Z",10.59,10.975,10.33,10.75,47065708],["2026-06-11T04:00:00Z",10.46,10.74,10.305,10.65,45402964],["2026-06-12T04:00:00Z",10.62,10.7,10.07,10.55,40797337],["2026-06-15T04:00:00Z",10.76,11.08,10.615,10.79,70000067],["2026-06-16T04:00:00Z",10.72,10.8503,10.37,10.52,33456028],["2026-06-17T04:00:00Z",10.44,10.8,10.23,10.23,40516351],["2026-06-18T04:00:00Z",10.2,10.36,9.88,10.27,45205121],["2026-06-22T04:00:00Z",10.175,10.52,10,10.16,51866808],["2026-06-23T04:00:00Z",10.27,10.4298,10.105,10.16,50782812],["2026-06-24T04:00:00Z",10.16,10.58,10.06,10.31,78960549]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2026-04-14T04:00:00Z",10.3,10.42,9.905,10.02,23795675],["2026-04-15T04:00:00Z",10.2,10.64,10.03,10.61,24470426],["2026-04-16T04:00:00Z",10.88,11.06,10.57,10.61,23381286],["2026-04-17T04:00:00Z",10.88,10.9399,10.215,10.41,23880844],["2026-04-20T04:00:00Z",10.38,10.72,10.3309,10.56,12701928],["2026-04-21T04:00:00Z",10.68,11.27,10.575,10.78,25717330],["2026-04-22T04:00:00Z",10.75,11.02,10.62,10.89,20121352],["2026-04-23T04:00:00Z",10.5,10.5,9.9,10.09,34096366],["2026-04-24T04:00:00Z",10.16,10.37,9.875,10.37,21517998],["2026-04-27T04:00:00Z",10.38,10.59,10.24,10.46,25467518],["2026-04-28T04:00:00Z",10.535,10.99,10.45,10.56,22075860],["2026-04-29T04:00:00Z",10.4,10.54,10.19,10.38,17060090],["2026-04-30T04:00:00Z",10.31,10.37,10.04,10.3,19005961],["2026-05-01T04:00:00Z",10.63,10.92,10.28,10.67,38241594],["2026-05-04T04:00:00Z",10.675,11.055,10.63,10.83,30722249],["2026-05-05T04:00:00Z",10.88,10.88,10.42,10.7,29376830],["2026-05-06T04:00:00Z",10.58,10.64,10.22,10.5,31816155],["2026-05-07T04:00:00Z",10.79,11.095,10.79,10.93,33927944],["2026-05-08T04:00:00Z",10.82,10.835,10.32,10.79,24800101],["2026-05-11T04:00:00Z",10.72,10.95,10.61,10.66,36952345],["2026-05-12T04:00:00Z",10.65,10.68,9.99,10.01,30618682],["2026-05-13T04:00:00Z",10.01,10.01,9.315,9.47,43275471],["2026-05-14T04:00:00Z",9.44,9.83,9.2002,9.67,28533575],["2026-05-15T04:00:00Z",9.65,10.48,9.64,10.27,47173945],["2026-05-18T04:00:00Z",10.11,10.845,10.0511,10.64,28222735]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2026-03-09T04:00:00Z",11.78,12,11.6239,11.97,50167400],["2026-03-10T04:00:00Z",12.02,12.04,11.355,11.59,50201777],["2026-03-11T04:00:00Z",12,12.415,11.65,12.38,120194155],["2026-03-12T04:00:00Z",10.95,11.975,10.7,11.37,91588161],["2026-03-13T04:00:00Z",11.5,12.16,11.37,11.58,49123297],["2026-03-16T04:00:00Z",11.57,11.88,11.47,11.57,39007754],["2026-03-17T04:00:00Z",11.61,12.09,11.56,11.98,32634893],["2026-03-18T04:00:00Z",11.84,12.6522,11.73,12.45,31845512],["2026-03-19T04:00:00Z",12.46,12.76,12.03,12.24,23096290],["2026-03-20T04:00:00Z",12.08,12.51,11.741,12.06,27384844],["2026-03-23T04:00:00Z",12.05,12.26,11.78,12.13,17602687],["2026-03-24T04:00:00Z",11.99,11.99,10.91,11.07,30511188],["2026-03-25T04:00:00Z",11.16,11.37,10.71,10.93,18306312],["2026-03-26T04:00:00Z",10.89,11.1899,10.79,11.04,17626228],["2026-03-27T04:00:00Z",10.9,11,10.52,10.69,19769891],["2026-03-30T04:00:00Z",10.78,11.19,10.73,10.87,19300003],["2026-03-31T04:00:00Z",11,11.18,10.91,11.1,13944724],["2026-04-01T04:00:00Z",11.28,11.35,10.79,11.02,15737945],["2026-04-02T04:00:00Z",10.96,11.26,10.66,11.24,13769726],["2026-04-06T04:00:00Z",11.28,11.42,11.015,11.15,14977836],["2026-04-07T04:00:00Z",11.14,11.37,10.93,10.95,24162298],["2026-04-08T04:00:00Z",11.32,11.35,10.32,10.39,23469412],["2026-04-09T04:00:00Z",10.32,10.41,9.73,9.94,33752194],["2026-04-10T04:00:00Z",9.91,9.94,9.28,9.38,29336255],["2026-04-13T04:00:00Z",9.365,10.12,9.35,10.12,30943567]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2026-01-30T05:00:00Z",13.24,13.33,12.525,12.59,26905974],["2026-02-02T05:00:00Z",12.59,12.92,12.415,12.54,28958967],["2026-02-03T05:00:00Z",12.48,12.48,11.79,12.15,37939886],["2026-02-04T05:00:00Z",12.095,12.525,11.62,12.33,42467599],["2026-02-05T05:00:00Z",12.06,12.37,11.82,12.08,36465697],["2026-02-06T05:00:00Z",12.265,12.95,12.09,12.89,34352153],["2026-02-09T05:00:00Z",12.89,13.27,12.5908,13,30916821],["2026-02-10T05:00:00Z",13.09,13.34,12.89,12.95,23716050],["2026-02-11T05:00:00Z",12.925,12.935,11.49,11.69,43227380],["2026-02-12T05:00:00Z",11.81,11.82,11.0301,11.18,31044566],["2026-02-13T05:00:00Z",11.26,11.68,11.21,11.32,23818966],["2026-02-17T05:00:00Z",11.23,11.28,10.63,10.94,37647613],["2026-02-18T05:00:00Z",10.94,11.48,10.82,11.1,27814692],["2026-02-19T05:00:00Z",11.115,11.24,10.925,11.21,21534416],["2026-02-20T05:00:00Z",11.05,11.595,10.75,10.8,20256861],["2026-02-23T05:00:00Z",10.58,10.58,10.035,10.17,37392832],["2026-02-24T05:00:00Z",10.12,10.425,9.92,10.1,32097968],["2026-02-25T05:00:00Z",10.16,10.17,9.465,9.94,52683629],["2026-02-26T05:00:00Z",10.19,10.78,10.1,10.71,51833489],["2026-02-27T05:00:00Z",10.445,10.83,10.17,10.73,50362419],["2026-03-02T05:00:00Z",10.41,10.8599,10.31,10.7,31363667],["2026-03-03T05:00:00Z",10.45,11.28,10.24,11.04,37679812],["2026-03-04T05:00:00Z",11,11.295,10.93,11.07,35666293],["2026-03-05T05:00:00Z",11.07,11.8,11.07,11.55,33238279],["2026-03-06T05:00:00Z",11.36,11.9,11.235,11.86,39601809]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2025-12-23T05:00:00Z",16.63,16.66,15.68,15.96,19389072],["2025-12-24T05:00:00Z",16.98,17.3493,16.69,17.16,34596942],["2025-12-26T05:00:00Z",16.94,17.175,16.72,16.84,17152552],["2025-12-29T05:00:00Z",16.42,17.36,16.33,16.85,33827184],["2025-12-30T05:00:00Z",16.64,17.17,16.63,16.67,21572131],["2025-12-31T05:00:00Z",16.56,16.72,16.26,16.39,70045206],["2026-01-02T05:00:00Z",16.5,16.59,15.49,15.88,44139509],["2026-01-05T05:00:00Z",15.83,16.475,15.6101,16.03,19964847],["2026-01-06T05:00:00Z",15.98,17.33,15.905,17.33,30008472],["2026-01-07T05:00:00Z",17.41,17.94,17.095,17.84,21646652],["2026-01-08T05:00:00Z",17.66,17.77,16.74,16.88,21073937],["2026-01-09T05:00:00Z",17.04,17.48,16.17,16.32,18807268],["2026-01-12T05:00:00Z",16.575,17.36,16.34,17.24,18682878],["2026-01-13T05:00:00Z",17.47,17.5223,15.5,15.97,49787094],["2026-01-14T05:00:00Z",15.73,15.905,15.06,15.37,29951726],["2026-01-15T05:00:00Z",15.39,15.45,14.75,14.79,32439025],["2026-01-16T05:00:00Z",14.87,14.9062,14.31,14.34,36139235],["2026-01-20T05:00:00Z",14.025,14.54,14.01,14.37,26166702],["2026-01-21T05:00:00Z",14.45,14.55,13.93,14.2,18280909],["2026-01-22T05:00:00Z",14.49,15.16,14.4,15.15,20327906],["2026-01-23T05:00:00Z",15.14,15.5,14.76,14.8,22912985],["2026-01-26T05:00:00Z",14.73,15.5,14.7,14.91,25891588],["2026-01-27T05:00:00Z",14.93,15,14.085,14.36,19017295],["2026-01-28T05:00:00Z",14.65,14.67,14.08,14.11,16192507],["2026-01-29T05:00:00Z",13.9,13.9,13.01,13.25,32170847]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2025-11-17T05:00:00Z",14,14.18,13.3,13.52,16209349],["2025-11-18T05:00:00Z",13.43,13.785,13.29,13.74,14209587],["2025-11-19T05:00:00Z",13.66,13.875,13.31,13.48,10684776],["2025-11-20T05:00:00Z",13.85,13.91,12.685,12.73,15996666],["2025-11-21T05:00:00Z",12.82,13.12,12.355,13.01,19365234],["2025-11-24T05:00:00Z",13.15,13.44,13.04,13.31,11857214],["2025-11-25T05:00:00Z",13.31,13.72,13.08,13.61,15257932],["2025-11-26T05:00:00Z",13.58,13.77,13.47,13.59,9845926],["2025-11-28T05:00:00Z",13.7,13.94,13.51,13.86,6284085],["2025-12-01T05:00:00Z",13.68,14.2,13.55,14.12,16075681],["2025-12-02T05:00:00Z",14.27,14.665,14.25,14.3,18649506],["2025-12-03T05:00:00Z",14.36,15,14.17,14.86,41665684],["2025-12-04T05:00:00Z",16.1,18.7,15.75,18.48,94766949],["2025-12-05T05:00:00Z",18.15,18.98,18.09,18.67,43510186],["2025-12-08T05:00:00Z",19.08,19.84,18.74,19.29,32127888],["2025-12-09T05:00:00Z",19.27,19.56,18.835,18.98,18020977],["2025-12-10T05:00:00Z",18.66,18.95,18.225,18.69,22619639],["2025-12-11T05:00:00Z",18.64,18.95,17.92,18.03,22482243],["2025-12-12T05:00:00Z",18.04,18.09,17.225,17.42,17496455],["2025-12-15T05:00:00Z",17.59,17.6,16.01,16.16,24013158],["2025-12-16T05:00:00Z",16.2,16.6,15.94,16.09,14453603],["2025-12-17T05:00:00Z",16.21,17.45,15.84,15.96,20336728],["2025-12-18T05:00:00Z",16.19,16.3355,15.86,15.94,15143297],["2025-12-19T05:00:00Z",16.1,16.24,15.9044,16.12,18769138],["2025-12-22T05:00:00Z",16.56,16.825,16.22,16.7,22494357]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2025-10-13T04:00:00Z",17.32,17.47,16.61,17.14,40097176],["2025-10-14T04:00:00Z",16.78,16.91,16.05,16.48,34401894],["2025-10-15T04:00:00Z",17.02,17.2,16.1801,16.69,33082302],["2025-10-16T04:00:00Z",16.93,17.58,15.8,15.93,37932547],["2025-10-17T04:00:00Z",15.515,15.96,15.275,15.44,23036566],["2025-10-20T04:00:00Z",15.65,16.15,15.62,15.93,20296457],["2025-10-21T04:00:00Z",15.68,16.59,15.425,16.28,19572210],["2025-10-22T04:00:00Z",15.8,15.83,14.7,15.03,28012838],["2025-10-23T04:00:00Z",15,15.73,14.99,15.44,16109246],["2025-10-24T04:00:00Z",15.56,16.755,15.32,16.48,34811843],["2025-10-27T04:00:00Z",16.835,17.5,16.55,17.39,30138802],["2025-10-28T04:00:00Z",17.38,17.5,16.11,16.16,25783610],["2025-10-29T04:00:00Z",16.45,16.68,16.0201,16.21,19561599],["2025-10-30T04:00:00Z",15.89,16.325,15.41,15.87,15425981],["2025-10-31T04:00:00Z",15.8,16,15.48,15.86,15423943],["2025-11-03T05:00:00Z",16.08,16.58,15.275,15.87,21230543],["2025-11-04T05:00:00Z",15.06,15.2,14.1501,14.27,26177506],["2025-11-05T05:00:00Z",14.42,15.19,14.07,14.55,26182491],["2025-11-06T05:00:00Z",14.48,14.585,13.8,14.14,18140995],["2025-11-07T05:00:00Z",13.75,14.365,13.54,14.3,17661094],["2025-11-10T05:00:00Z",14.55,14.66,14,14.2,14971269],["2025-11-11T05:00:00Z",14.06,14.53,14.0101,14.37,9739231],["2025-11-12T05:00:00Z",14.25,14.745,13.9,14.25,15319756],["2025-11-13T05:00:00Z",14.31,14.8411,13.88,14.09,24757698],["2025-11-14T05:00:00Z",13.5,14.385,13.47,14.03,14839491]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2025-09-08T04:00:00Z",11.53,11.84,11.34,11.8,16018891],["2025-09-09T04:00:00Z",11.86,11.99,11.6415,11.9,11779321],["2025-09-10T04:00:00Z",11.86,12.05,11.53,11.61,13405484],["2025-09-11T04:00:00Z",11.64,11.7178,11.42,11.69,11246859],["2025-09-12T04:00:00Z",11.76,11.76,11.37,11.4,9219768],["2025-09-15T04:00:00Z",11.44,11.665,11.31,11.59,10316795],["2025-09-16T04:00:00Z",11.61,11.63,11.42,11.57,7286529],["2025-09-17T04:00:00Z",11.63,11.985,11.615,11.82,7676962],["2025-09-18T04:00:00Z",12,12.17,11.83,12.15,11869212],["2025-09-19T04:00:00Z",12.09,12.125,11.77,11.87,13039238],["2025-09-22T04:00:00Z",12.18,13.17,12.02,13.14,28233551],["2025-09-23T04:00:00Z",13.17,13.215,12.49,12.53,16141414],["2025-09-24T04:00:00Z",12.62,12.635,12.22,12.32,12530297],["2025-09-25T04:00:00Z",12.16,12.21,11.88,12.14,8699008],["2025-09-26T04:00:00Z",12.17,12.38,11.96,12.21,11597802],["2025-09-29T04:00:00Z",12.31,12.68,12.17,12.56,13659617],["2025-09-30T04:00:00Z",15.18,15.18,13.34,13.38,80835381],["2025-10-01T04:00:00Z",13.52,13.64,12.97,12.99,31188003],["2025-10-02T04:00:00Z",13.08,13.08,12.61,12.75,23590179],["2025-10-03T04:00:00Z",12.75,13.365,12.75,12.9,23026198],["2025-10-06T04:00:00Z",14.19,15.22,13.91,14.52,61163247],["2025-10-07T04:00:00Z",15.01,15.26,14.17,14.82,42503563],["2025-10-08T04:00:00Z",15.015,15.59,14.765,15.58,35929811],["2025-10-09T04:00:00Z",16.44,18.74,16.19,18.51,99862094],["2025-10-10T04:00:00Z",18.58,18.6,16.85,17.05,63675413]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2025-08-01T04:00:00Z",11.64,11.64,11.02,11.11,19242837],["2025-08-04T04:00:00Z",11.25,11.35,11.15,11.34,10598735],["2025-08-05T04:00:00Z",11.35,11.41,11.2,11.22,7794670],["2025-08-06T04:00:00Z",11.3,11.345,11.14,11.22,7802055],["2025-08-07T04:00:00Z",11.335,11.415,10.81,10.93,11882701],["2025-08-08T04:00:00Z",10.95,11,10.575,10.66,9083291],["2025-08-11T04:00:00Z",10.64,10.73,10.41,10.44,10109430],["2025-08-12T04:00:00Z",10.46,10.54,10.35,10.5,7959155],["2025-08-13T04:00:00Z",10.65,10.99,10.465,10.99,11443050],["2025-08-14T04:00:00Z",10.8,10.875,10.63,10.73,9977740],["2025-08-15T04:00:00Z",10.76,11.03,10.705,10.96,12505359],["2025-08-18T04:00:00Z",10.94,11.19,10.94,11.17,14893611],["2025-08-19T04:00:00Z",11.23,11.27,10.93,10.99,7310577],["2025-08-20T04:00:00Z",10.91,11.0199,10.77,10.96,9340414],["2025-08-21T04:00:00Z",10.845,10.9565,10.74,10.89,6558036],["2025-08-22T04:00:00Z",10.94,11.2399,10.88,11.17,10224373],["2025-08-25T04:00:00Z",11.18,11.24,10.96,11.03,8052378],["2025-08-26T04:00:00Z",11.025,11.125,10.81,10.82,10390976],["2025-08-27T04:00:00Z",10.94,11.18,10.93,11.14,7684181],["2025-08-28T04:00:00Z",11.2,11.41,11.2,11.26,9160030],["2025-08-29T04:00:00Z",11.3,11.445,11.1,11.12,7797670],["2025-09-02T04:00:00Z",10.94,11.07,10.76,10.9,11563941],["2025-09-03T04:00:00Z",10.93,11.04,10.78,10.88,7413681],["2025-09-04T04:00:00Z",10.93,10.935,10.48,10.85,38006285],["2025-09-05T04:00:00Z",11.16,11.55,10.89,11.49,32572029]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2025-06-26T04:00:00Z",12.51,12.84,12.25,12.77,6964027],["2025-06-27T04:00:00Z",12.77,12.875,12.54,12.73,16074140],["2025-06-30T04:00:00Z",12.8,12.87,12.66,12.8,8496735],["2025-07-01T04:00:00Z",12.75,12.95,12.6299,12.69,9669977],["2025-07-02T04:00:00Z",12.59,12.87,12.4,12.85,8327190],["2025-07-03T04:00:00Z",12.88,13.49,12.87,13.29,6853764],["2025-07-07T04:00:00Z",13.17,13.285,12.96,13.16,6062757],["2025-07-08T04:00:00Z",13.23,13.485,13.13,13.22,7186897],["2025-07-09T04:00:00Z",13.25,13.3998,13.06,13.33,5217402],["2025-07-10T04:00:00Z",13.4,13.4,12.845,12.89,6123393],["2025-07-11T04:00:00Z",12.785,12.82,12.34,12.35,5904313],["2025-07-14T04:00:00Z",12.3,12.6,12.24,12.48,9715399],["2025-07-15T04:00:00Z",12.54,12.5965,12.37,12.38,18037891],["2025-07-16T04:00:00Z",12.43,12.5,12.25,12.4,7421250],["2025-07-17T04:00:00Z",12.45,12.53,12.33,12.33,13645147],["2025-07-18T04:00:00Z",12.45,12.59,12.3,12.59,16542125],["2025-07-21T04:00:00Z",12.63,12.82,12.35,12.45,24456568],["2025-07-22T04:00:00Z",12.54,12.715,12.3614,12.59,23919258],["2025-07-23T04:00:00Z",12.66,12.67,12.47,12.62,14496797],["2025-07-24T04:00:00Z",12.6,12.65,12.2,12.32,12793093],["2025-07-25T04:00:00Z",12.23,12.38,12.15,12.18,19081052],["2025-07-28T04:00:00Z",12.25,12.34,12.09,12.21,18318623],["2025-07-29T04:00:00Z",12.24,12.2997,11.97,12.08,10665874],["2025-07-30T04:00:00Z",12.07,12.16,11.895,12.01,23117366],["2025-07-31T04:00:00Z",12,12.04,11.74,11.75,13049102]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2025-05-20T04:00:00Z",12.58,12.6,12.36,12.44,9890066],["2025-05-21T04:00:00Z",12.3,12.48,12.125,12.2,12093915],["2025-05-22T04:00:00Z",12.25,12.44,12.12,12.34,13123916],["2025-05-23T04:00:00Z",12.11,12.555,12.0883,12.37,9261425],["2025-05-27T04:00:00Z",12.6,12.7,12.465,12.67,9175156],["2025-05-28T04:00:00Z",12.6,13.03,12.6,12.94,12938338],["2025-05-29T04:00:00Z",13.16,13.16,12.73,12.94,27435909],["2025-05-30T04:00:00Z",14.86,14.985,12.91,13.31,47394650],["2025-06-02T04:00:00Z",13.29,13.4977,12.425,12.49,25768899],["2025-06-03T04:00:00Z",12.59,13.08,12.52,13.05,18182082],["2025-06-04T04:00:00Z",13.04,13.12,12.83,13.05,10939262],["2025-06-05T04:00:00Z",13.12,13.4,13.09,13.26,12295308],["2025-06-06T04:00:00Z",13.29,13.39,12.98,13.21,10323890],["2025-06-09T04:00:00Z",13.18,13.18,13.03,13.11,8346892],["2025-06-10T04:00:00Z",13.11,13.49,13.07,13.22,10644660],["2025-06-11T04:00:00Z",13.22,13.22,12.9,12.97,8513203],["2025-06-12T04:00:00Z",12.86,12.955,12.64,12.66,7421457],["2025-06-13T04:00:00Z",12.4,12.55,12.22,12.24,9251246],["2025-06-16T04:00:00Z",12.25,12.49,12.165,12.48,12285389],["2025-06-17T04:00:00Z",12.41,12.59,12.335,12.42,7554470],["2025-06-18T04:00:00Z",12.42,12.445,12.2218,12.37,8000528],["2025-06-20T04:00:00Z",12.395,12.49,12.04,12.18,8156391],["2025-06-23T04:00:00Z",12.1,12.3,11.835,12.23,6601383],["2025-06-24T04:00:00Z",12.43,12.61,12.4,12.51,7041979],["2025-06-25T04:00:00Z",12.6,12.65,12.36,12.47,4796287]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2025-04-14T04:00:00Z",11,11.17,10.62,10.71,14641190],["2025-04-15T04:00:00Z",10.65,10.8099,10.51,10.58,37979112],["2025-04-16T04:00:00Z",10.48,10.73,10.22,10.38,17048376],["2025-04-17T04:00:00Z",10.34,10.545,10.34,10.45,11977472],["2025-04-21T04:00:00Z",10.28,10.445,10.11,10.21,16522973],["2025-04-22T04:00:00Z",10.34,10.52,10.28,10.47,8940916],["2025-04-23T04:00:00Z",10.85,11.07,10.76,10.87,11013877],["2025-04-24T04:00:00Z",11,11.48,10.96,11.32,16347927],["2025-04-25T04:00:00Z",11.25,11.67,11.1916,11.59,10862763],["2025-04-28T04:00:00Z",11.64,11.7893,11.44,11.6,8910925],["2025-04-29T04:00:00Z",11.76,11.9,11.66,11.82,8684001],["2025-04-30T04:00:00Z",11.54,11.96,11.46,11.94,12225579],["2025-05-01T04:00:00Z",12.01,12.065,11.83,11.88,11389408],["2025-05-02T04:00:00Z",12,12.06,11.865,11.97,6653737],["2025-05-05T04:00:00Z",11.86,12.12,11.76,11.77,9595556],["2025-05-06T04:00:00Z",11.63,12.0299,11.63,11.82,9393182],["2025-05-07T04:00:00Z",11.87,12.135,11.745,12.1,6809303],["2025-05-08T04:00:00Z",12.09,12.515,12.04,12.44,7378734],["2025-05-09T04:00:00Z",12.5,12.595,12.35,12.5,5503655],["2025-05-12T04:00:00Z",12.93,13.09,12.77,13.09,7729514],["2025-05-13T04:00:00Z",13.075,13.345,13.03,13.26,6531763],["2025-05-14T04:00:00Z",13.185,13.25,13.0201,13.21,7426092],["2025-05-15T04:00:00Z",13,13.21,12.885,13.07,4961182],["2025-05-16T04:00:00Z",13.04,13.125,12.9,12.92,8884354],["2025-05-19T04:00:00Z",12.64,12.7599,12.56,12.59,6044800]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2025-03-10T04:00:00Z",11.99,12.605,11.98,12.11,17364696],["2025-03-11T04:00:00Z",11.96,12.18,11.5,11.74,15402987],["2025-03-12T04:00:00Z",11.93,12.19,11.61,11.83,22922309],["2025-03-13T04:00:00Z",9.8,10.33,9.5,9.97,49500343],["2025-03-14T04:00:00Z",10.115,10.88,10.09,10.88,26745260],["2025-03-17T04:00:00Z",10.79,11.08,10.7168,10.78,14855463],["2025-03-18T04:00:00Z",10.645,10.98,10.63,10.75,16445460],["2025-03-19T04:00:00Z",10.8,11,10.62,10.8,11265738],["2025-03-20T04:00:00Z",10.8,11.18,10.73,10.82,11237396],["2025-03-21T04:00:00Z",10.67,10.815,10.52,10.81,11484073],["2025-03-24T04:00:00Z",10.98,11.21,10.82,11.21,8619073],["2025-03-25T04:00:00Z",11.26,11.41,11.215,11.34,6520256],["2025-03-26T04:00:00Z",11.31,11.395,11.07,11.22,7971408],["2025-03-27T04:00:00Z",11.2,11.2,10.77,10.87,8000051],["2025-03-28T04:00:00Z",10.8,10.99,10.46,10.69,8165636],["2025-03-31T04:00:00Z",10.36,10.45,10.13,10.3,12931367],["2025-04-01T04:00:00Z",10.42,10.59,10.18,10.5,9937393],["2025-04-02T04:00:00Z",10.29,10.88,10.29,10.82,8569076],["2025-04-03T04:00:00Z",10.2,10.3499,9.9,10.26,16090516],["2025-04-04T04:00:00Z",9.92,10.21,9.575,10.04,21041039],["2025-04-07T04:00:00Z",9.43,10.72,9.38,9.79,28733977],["2025-04-08T04:00:00Z",10.16,10.36,9.77,9.87,19720729],["2025-04-09T04:00:00Z",9.89,11.23,9.88,11.08,17427267],["2025-04-10T04:00:00Z",10.89,10.95,10.3,10.63,19210152],["2025-04-11T04:00:00Z",10.66,10.965,10.45,10.87,18596197]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2025-01-31T05:00:00Z",14.91,15.07,14.12,14.22,9187473],["2025-02-03T05:00:00Z",13.72,14.41,13.68,14.21,6364379],["2025-02-04T05:00:00Z",14.39,14.65,14.2648,14.43,6643357],["2025-02-05T05:00:00Z",14.45,14.9,14.45,14.88,7823678],["2025-02-06T05:00:00Z",14.99,15,14.19,14.29,6621765],["2025-02-07T05:00:00Z",14.46,14.68,13.9,13.96,8461415],["2025-02-10T05:00:00Z",14.24,14.62,14.19,14.23,7256278],["2025-02-11T05:00:00Z",14.06,14.18,13.835,13.98,8637659],["2025-02-12T05:00:00Z",13.74,14.22,13.611,14.12,5987313],["2025-02-13T05:00:00Z",14.25,15.4,13.97,15.14,11063066],["2025-02-14T05:00:00Z",15.28,15.3,14.705,14.93,7500723],["2025-02-18T05:00:00Z",15.06,15.06,14.582,14.9,8618210],["2025-02-19T05:00:00Z",14.77,14.86,14.345,14.38,6905303],["2025-02-20T05:00:00Z",14.38,14.41,13.83,14.17,7075508],["2025-02-21T05:00:00Z",14.3,14.38,13.3,13.43,8793454],["2025-02-24T05:00:00Z",13.48,13.56,12.9,13.24,7148531],["2025-02-25T05:00:00Z",12.99,13.12,12.37,12.63,11177104],["2025-02-26T05:00:00Z",12.87,13.05,12.65,12.73,6432620],["2025-02-27T05:00:00Z",12.865,13.04,12.27,12.3,7859289],["2025-02-28T05:00:00Z",12.15,12.425,12.03,12.3,8248103],["2025-03-03T05:00:00Z",12.43,12.605,11.72,11.76,8564229],["2025-03-04T05:00:00Z",11.61,12.06,11.38,11.79,13345080],["2025-03-05T05:00:00Z",11.87,12.185,11.79,12.07,7930606],["2025-03-06T05:00:00Z",11.78,12.14,11.635,11.75,8654460],["2025-03-07T05:00:00Z",11.615,12.37,11.58,12.31,16493185]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2024-12-23T05:00:00Z",13.27,13.3,12.92,13.05,6044332],["2024-12-24T05:00:00Z",13.12,13.14,12.89,13.13,2583517],["2024-12-26T05:00:00Z",13.05,13.275,12.975,13.18,4709406],["2024-12-27T05:00:00Z",13.18,13.2399,12.7318,12.88,6843550],["2024-12-30T05:00:00Z",12.73,12.8,12.48,12.74,6074140],["2024-12-31T05:00:00Z",12.8,12.84,12.53,12.71,5019394],["2025-01-02T05:00:00Z",12.96,13.05,12.72,12.93,5678779],["2025-01-03T05:00:00Z",12.93,13.28,12.7892,13.28,6630745],["2025-01-06T05:00:00Z",13.98,14.59,13.66,13.81,17191362],["2025-01-07T05:00:00Z",14.06,14.1,13.13,13.2,9989292],["2025-01-08T05:00:00Z",13.1,13.54,12.92,13.43,8690686],["2025-01-10T05:00:00Z",13.1,13.16,12.75,12.97,8808321],["2025-01-13T05:00:00Z",12.81,12.89,12.62,12.83,6903041],["2025-01-14T05:00:00Z",12.96,13.345,12.94,13.28,6944879],["2025-01-15T05:00:00Z",13.66,13.73,13.29,13.37,6796173],["2025-01-16T05:00:00Z",13.45,13.535,13.17,13.35,8252908],["2025-01-17T05:00:00Z",13.53,13.55,12.985,13.02,6116952],["2025-01-21T05:00:00Z",13.14,13.4968,13.11,13.33,6522381],["2025-01-22T05:00:00Z",13.3,13.57,13.13,13.45,8826937],["2025-01-23T05:00:00Z",13.35,13.81,13.3,13.79,5664559],["2025-01-24T05:00:00Z",13.85,14.0789,13.79,13.92,6222993],["2025-01-27T05:00:00Z",13.65,14.33,13.56,13.76,12020306],["2025-01-28T05:00:00Z",13.98,15.345,13.7,15.19,18161690],["2025-01-29T05:00:00Z",15,15.05,13.99,14.4,14003003],["2025-01-30T05:00:00Z",14.36,14.9,14.31,14.58,11324438]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2024-11-15T05:00:00Z",12.66,12.66,12.2,12.37,10777742],["2024-11-18T05:00:00Z",12.42,12.58,12.295,12.52,5072389],["2024-11-19T05:00:00Z",12.35,12.79,12.32,12.76,6388478],["2024-11-20T05:00:00Z",12.92,13.0299,12.72,12.87,9686911],["2024-11-21T05:00:00Z",13.11,13.76,13.05,13.68,11343517],["2024-11-22T05:00:00Z",13.775,14.65,13.74,14.24,13779024],["2024-11-25T05:00:00Z",14.6635,14.905,14.45,14.5,11460247],["2024-11-26T05:00:00Z",14.42,14.5,14.07,14.18,6510798],["2024-11-27T05:00:00Z",14.25,14.36,13.78,14.09,5643697],["2024-11-29T05:00:00Z",14.1,14.26,14.005,14.21,4055586],["2024-12-02T05:00:00Z",14.47,14.845,14.44,14.52,9822088],["2024-12-03T05:00:00Z",14.25,14.5591,14.18,14.38,7246219],["2024-12-04T05:00:00Z",14.63,15.67,14.52,15.33,15792255],["2024-12-05T05:00:00Z",15.55,15.61,14.84,14.95,26744011],["2024-12-06T05:00:00Z",15.27,15.34,13.67,14.81,28324071],["2024-12-09T05:00:00Z",15.12,15.93,15,15.5,21017541],["2024-12-10T05:00:00Z",15.53,15.87,14.495,14.71,13925151],["2024-12-11T05:00:00Z",14.8,14.86,14.3,14.64,9053380],["2024-12-12T05:00:00Z",14.15,14.48,13.92,14.23,8176894],["2024-12-13T05:00:00Z",14.1,14.14,13.62,14.01,8646474],["2024-12-16T05:00:00Z",13.89,14.28,13.765,14.06,8331342],["2024-12-17T05:00:00Z",13.94,14.1,13.8326,13.91,5974661],["2024-12-18T05:00:00Z",14,14.005,12.905,12.97,9862990],["2024-12-19T05:00:00Z",13.08,13.21,12.64,12.74,10222892],["2024-12-20T05:00:00Z",12.64,13.295,12.51,13.25,14161409]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2024-10-11T04:00:00Z",12.51,12.81,12.5,12.7,6781755],["2024-10-14T04:00:00Z",12.75,12.805,12.6,12.74,3647066],["2024-10-15T04:00:00Z",12.69,13.05,12.69,12.87,7048504],["2024-10-16T04:00:00Z",12.87,12.92,12.72,12.8,3549049],["2024-10-17T04:00:00Z",12.76,12.82,12.63,12.77,3838509],["2024-10-18T04:00:00Z",12.85,13.18,12.84,13.06,5385936],["2024-10-21T04:00:00Z",13.06,13.39,12.915,13.05,5688202],["2024-10-22T04:00:00Z",12.93,13.06,12.59,12.64,6511870],["2024-10-23T04:00:00Z",12.48,12.5,11.9112,12.06,12144531],["2024-10-24T04:00:00Z",12.18,12.58,12.17,12.48,5322984],["2024-10-25T04:00:00Z",12.55,12.59,12.33,12.35,4537989],["2024-10-28T04:00:00Z",12.5,12.59,12.39,12.48,5681535],["2024-10-29T04:00:00Z",12.49,12.76,12.43,12.7,4148171],["2024-10-30T04:00:00Z",12.6,12.98,12.54,12.61,4818223],["2024-10-31T04:00:00Z",12.62,12.74,12.34,12.36,4409758],["2024-11-01T04:00:00Z",12.34,12.6597,12.33,12.57,4385151],["2024-11-04T05:00:00Z",12.48,12.53,12.13,12.32,5134070],["2024-11-05T05:00:00Z",12.32,12.5699,12.275,12.54,5735579],["2024-11-06T05:00:00Z",12.895,13.16,12.81,13.15,10399788],["2024-11-07T05:00:00Z",13.39,13.4285,13.11,13.38,8583107],["2024-11-08T05:00:00Z",13.26,13.27,13.045,13.17,4776852],["2024-11-11T05:00:00Z",13.3,14.06,13.21,13.89,12806470],["2024-11-12T05:00:00Z",13.65,13.98,13.32,13.36,5815332],["2024-11-13T05:00:00Z",13.36,14.05,13.3,13.53,8523691],["2024-11-14T05:00:00Z",13.58,13.6,12.57,12.64,11227239]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all

Retrieved Sep8; columns time,o,h,l,c,v; adjustment all; [["2024-09-06T04:00:00Z",13.65,14.06,11.8615,11.97,38813948],["2024-09-09T04:00:00Z",12.05,12.44,12.02,12.19,15675344],["2024-09-10T04:00:00Z",12.26,12.31,11.9,12.03,10084809],["2024-09-11T04:00:00Z",11.93,12.055,11.66,12.02,10305146],["2024-09-12T04:00:00Z",12.03,12.21,11.85,12.02,8439779],["2024-09-13T04:00:00Z",12.1,12.57,12,12.51,11382744],["2024-09-16T04:00:00Z",12.5,12.935,12.3622,12.48,8571313],["2024-09-17T04:00:00Z",12.58,12.58,12.22,12.27,9815325],["2024-09-18T04:00:00Z",12.28,12.58,12.12,12.3,10223825],["2024-09-19T04:00:00Z",12.65,12.725,12.38,12.45,12629581],["2024-09-20T04:00:00Z",12.38,12.61,12.135,12.49,26670700],["2024-09-23T04:00:00Z",12.49,12.94,12.32,12.91,10584612],["2024-09-24T04:00:00Z",13,13.0886,12.815,12.95,6196543],["2024-09-25T04:00:00Z",12.9,12.96,12.46,12.48,5635225],["2024-09-26T04:00:00Z",12.74,12.76,12.25,12.59,6153057],["2024-09-27T04:00:00Z",12.75,12.85,12.6601,12.8,4771741],["2024-09-30T04:00:00Z",12.75,12.92,12.635,12.8,5762449],["2024-10-01T04:00:00Z",12.77,12.8092,12.34,12.4,5957014],["2024-10-02T04:00:00Z",12.34,12.45,12.28,12.33,4528436],["2024-10-03T04:00:00Z",12.14,12.24,11.89,11.95,8500231],["2024-10-04T04:00:00Z",12.17,12.605,12.09,12.49,7303371],["2024-10-07T04:00:00Z",12.48,12.5,12.17,12.29,6726867],["2024-10-08T04:00:00Z",12.265,12.38,12.12,12.17,4192974],["2024-10-09T04:00:00Z",12.21,12.515,12.21,12.44,6705686],["2024-10-10T04:00:00Z",12.2,12.63,12.1,12.56,6667506]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=PATH&timeframe=1Day&feed=sip&adjustment=all