Notes

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260911P00055500",0.07,0.08,0.5384,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.008917027910867747,[0.014342072303202578,0.014817726773183661,0.027307058126027815,0.02806762455363696,0.002481722814540954,0.002602244513317056],-0.07951827718545905,{"ap":0.08,"as":110,"ax":"Q","bp":0.07,"bs":620,"bx":"W","c":" ","t":"2026-09-04T19:59:59.677635899Z"},{"delta":-0.0588,"gamma":0.0401,"rho":-0.0003,"theta":-0.0567,"vega":0.0064}],["SLV260930P00040500",0.01,0.06,0.707,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[1.536332602950377e-05,1.7702329774693112e-05,0.00010584304556433474,0.00011905045798710243,5.670041799058108e-08,7.037735846465263e-08],-0.06199994329958201,{"ap":0.06,"as":81,"ax":"M","bp":0.01,"bs":97,"bx":"W","c":" ","t":"2026-09-04T19:59:59.487355186Z"},{"delta":-0.0095,"gamma":0.0024,"rho":-0.0004,"theta":-0.0059,"vega":0.0037}],["SLV260911C00074000",0.04,0.05,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.008917027910867747,[4.6276112338323487e-10,4.290093518026984e-10,1.9758775326194125e-08,1.856662220149322e-08,6.017299122575544e-15,5.35951603703469e-15],-0.05199999999999465,{"ap":0.05,"as":23,"ax":"D","bp":0.04,"bs":56,"bx":"Z","c":"A","t":"2026-09-04T19:59:59.042674013Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260918P00045000",0.04,0.05,0.8202,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[2.5733342997052854e-06,2.8514528302572222e-06,2.2218615459229265e-05,2.42001566956444e-05,3.998494362962806e-09,4.676226396220686e-09],-0.05199999600150564,{"ap":0.05,"as":75,"ax":"Q","bp":0.04,"bs":140,"bx":"W","c":"A","t":"2026-09-04T19:59:59.041377284Z"},{"delta":-0.0149,"gamma":0.0046,"rho":-0.0003,"theta":-0.0152,"vega":0.0037}],["SLV260914C00072000",0.01,0.05,0.6652,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.01713058027226405,[8.936053694144664e-05,8.329619265662462e-05,0.00040151936864670363,0.0003785460840804269,9.172011163163445e-07,8.250036245397247e-07],-0.051999174996375463,{"ap":0.05,"as":55,"ax":"Z","bp":0.01,"bs":59,"bx":"Z","c":"A","t":"2026-09-04T19:59:55.018416267Z"},{"delta":0.0168,"gamma":0.0082,"rho":0.0002,"theta":-0.0178,"vega":0.0032}],["SLV260916C00074000",0.04,0.06,0.6965,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.022606281846528253,[0.00010601639019893314,9.779169854423129e-05,0.00047451519170859714,0.00044344987587517843,1.0962969754628378e-06,9.706683654672376e-07],-0.06199902933163453,{"ap":0.06,"as":217,"ax":"Q","bp":0.04,"bs":596,"bx":"W","c":"A","t":"2026-09-04T19:59:57.29946378Z"},{"delta":0.0225,"gamma":0.0087,"rho":0.0003,"theta":-0.0207,"vega":0.0047}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260930P00038000",0.01,0.03,0.7552,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[5.056117161811181e-07,5.947578494731311e-07,6.1723906132622415e-06,7.057662200225547e-06,2.741846941315781e-10,3.511351235764516e-10],-0.031999999725815305,{"ap":0.03,"as":74,"ax":"M","bp":0.01,"bs":83,"bx":"D","c":"A","t":"2026-09-04T19:59:59.805638643Z"},{"delta":-0.0054,"gamma":0.0014,"rho":-0.0002,"theta":-0.0038,"vega":0.0023}],["SLV260930P00036500",0.03,0.05,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[4.4916594787411715e-08,5.3466238180530786e-08,8.552393938914778e-07,9.874908346109514e-07,5.427654467605078e-12,7.107724404981515e-12],-0.05199999999457235,{"ap":0.05,"as":85,"ax":"B","bp":0.03,"bs":57,"bx":"Z","c":"A","t":"2026-09-04T19:59:59.805638643Z"},{}],["SLV260911P00053500",0.01,0.03,0.5901,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.008917027910867747,[0.0005647216478297804,0.0005896091059026679,0.00177259275801564,0.00183766070938843,1.9884961356297616e-05,2.1214089768336425e-05],-0.0319801150386437,{"ap":0.03,"as":203,"ax":"A","bp":0.01,"bs":907,"bx":"W","c":"A","t":"2026-09-04T19:59:55.810880894Z"},{"delta":-0.0171,"gamma":0.0132,"rho":-0.0001,"theta":-0.0225,"vega":0.0023}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260918P00045500",0.04,0.05,0.7924,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[6.145592679944016e-06,6.785966199513123e-06,4.5021456047332224e-05,4.889823307653066e-05,1.5761252780417256e-08,1.8333869567610074e-08],-0.05199998423874722,{"ap":0.05,"as":2,"ax":"A","bp":0.04,"bs":387,"bx":"W","c":" ","t":"2026-09-04T19:59:57.059778682Z"},{"delta":-0.0154,"gamma":0.0049,"rho":-0.0003,"theta":-0.0151,"vega":0.0038}],["SLV260930C00106000",0.04,0.06,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[5.225037438604594e-10,4.2621024641372883e-10,2.649384074353281e-08,2.2404249274834223e-08,3.7926987240230554e-15,2.780657147838228e-15],-0.06199999999999722,{"ap":0.06,"as":135,"ax":"D","bp":0.04,"bs":759,"bx":"W","c":" ","t":"2026-09-04T19:59:59.603321996Z"},{}],["SLV260930C00110000",0.03,0.06,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[3.778904475127525e-11,3.049428009075424e-11,2.9104146788196243e-09,2.438044455925857e-09,4.24218368599646e-17,3.0525425575604474e-17],-0.06199999999999997,{"ap":0.06,"as":64,"ax":"B","bp":0.03,"bs":50,"bx":"Z","c":"A","t":"2026-09-04T19:59:55.018401102Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260930P00042000",0.05,0.07,0.6998,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[9.231593786576338e-05,0.00010518013644034793,0.0004448613103090442,0.0004959884495867069,8.22948103231096e-07,1.003308852196896e-06],-0.07199917705189678,{"ap":0.07,"as":72,"ax":"Q","bp":0.05,"bs":72,"bx":"W","c":" ","t":"2026-09-04T19:59:57.09249539Z"},{"delta":-0.0155,"gamma":0.0038,"rho":-0.0006,"theta":-0.009,"vega":0.0057}],["SLV260930C00096000",0.05,0.06,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[3.571135905652956e-07,3.009398051167597e-07,4.966667347407543e-06,4.308899302230879e-06,1.1084970840324201e-10,8.539428451460927e-11],-0.06199999991460572,{"ap":0.06,"as":260,"ax":"W","bp":0.05,"bs":537,"bx":"E","c":"A","t":"2026-09-04T19:59:55.019470106Z"},{}],["SLV260918P00041000",0.01,0.05,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[5.078532766138307e-10,5.801876399187525e-10,2.227937071463233e-08,2.4846304976002972e-08,5.96392084338268e-15,7.31586168976785e-15],-0.051999999999994044,{"ap":0.05,"as":147,"ax":"U","bp":0.01,"bs":63,"bx":"Q","c":" ","t":"2026-09-04T19:59:57.095337761Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260914C00076000",0.03,0.06,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.01713058027226405,[5.094136218025465e-07,4.6681234006482894e-07,5.954374802830984e-06,5.5387343913222816e-06,3.461199708003072e-10,3.032856618517089e-10],-0.06199999969671434,{"ap":0.06,"as":136,"ax":"A","bp":0.03,"bs":672,"bx":"E","c":"A","t":"2026-09-04T19:59:59.682495023Z"},{}],["SLV260930C00101000",0.03,0.04,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[1.50404354126567e-08,1.2470901084635449e-08,3.8723036123109737e-07,3.3161835938713226e-07,7.770113861717461e-13,5.837645040200381e-13],-0.04199999999941624,{"ap":0.04,"as":57,"ax":"Z","bp":0.03,"bs":453,"bx":"E","c":"A","t":"2026-09-04T19:59:57.38293261Z"},{}],["SLV260918P00040000",0.01,0.04,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[3.9977724121226775e-11,4.5997981953453986e-11,2.5749303683733982e-09,2.88963652644424e-09,7.975060661158705e-17,9.906462093664901e-17],-0.041999999999999926,{"ap":0.04,"as":130,"ax":"T","bp":0.01,"bs":1,"bx":"Z","c":" ","t":"2026-09-04T19:59:50.86507548Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260916P00046000",0.03,0.05,0.8398,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.022606281846528253,[1.288334852259318e-06,1.4158072147996226e-06,1.1682505775632216e-05,1.2633373746475882e-05,1.3536383895311858e-09,1.5635324801073465e-09],-0.051999998646361616,{"ap":0.05,"as":69,"ax":"P","bp":0.03,"bs":64,"bx":"W","c":" ","t":"2026-09-04T19:59:57.752574487Z"},{"delta":-0.0146,"gamma":0.005,"rho":-0.0002,"theta":-0.0171,"vega":0.0033}],["SLV260918P00047000",0.01,0.07,0.6979,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[6.367407885484298e-05,6.960948902444288e-05,0.000311730241456742,0.00033578538011433997,5.600445044703769e-07,6.41066959729152e-07],-0.07199943995549554,{"ap":0.07,"as":115,"ax":"C","bp":0.01,"bs":103,"bx":"Q","c":" ","t":"2026-09-04T19:59:57.059839294Z"},{"delta":-0.0156,"gamma":0.0057,"rho":-0.0003,"theta":-0.0135,"vega":0.0039}],["SLV260911P00054500",0.07,0.08,0.6396,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.008917027910867747,[0.003234459639116956,0.0033590142730684815,0.00772999599049912,0.00797853073314769,0.00027424727403060526,0.0002900124008250809],-0.0817257527259694,{"ap":0.08,"as":224,"ax":"Q","bp":0.07,"bs":942,"bx":"W","c":" ","t":"2026-09-04T19:59:57.079544182Z"},{"delta":-0.0505,"gamma":0.03,"rho":-0.0003,"theta":-0.0599,"vega":0.0056}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260918P00048000",0.01,0.04,0.6029,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[0.00025048865597132147,0.00027209609364584855,0.0009784014368261,0.0010483325498837801,4.240651499846252e-06,4.804841216689595e-06],-0.04199575934850015,{"ap":0.04,"as":640,"ax":"E","bp":0.01,"bs":1475,"bx":"E","c":"A","t":"2026-09-04T19:59:59.528610818Z"},{"delta":-0.0118,"gamma":0.0051,"rho":-0.0002,"theta":-0.0091,"vega":0.003}],["SLV260930P00034500",0.01,0.02,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[1.1281703405360398e-09,1.3672824255726172e-09,3.8074461563173054e-08,4.465832043286103e-08,1.5498747302231513e-14,2.084006070313785e-14],-0.021999999999984504,{"ap":0.02,"as":2,"ax":"Q","bp":0.01,"bs":1,"bx":"Q","c":" ","t":"2026-09-04T19:59:55.075156809Z"},{}],["SLV260918P00042500",0.01,0.04,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[1.9851203859173942e-08,2.2398827636712607e-08,3.945120691077696e-07,4.359967003662062e-07,1.7413553469867219e-12,2.0957766424069132e-12],-0.041999999998258646,{"ap":0.04,"as":27,"ax":"U","bp":0.01,"bs":49,"bx":"Z","c":"A","t":"2026-09-04T19:59:55.024796428Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260918P00044000",0.03,0.05,0.8618,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[4.075100737406406e-07,4.55077528140818e-07,4.91274943753766e-06,5.381702989675361e-06,2.434658891341545e-10,2.879468592440548e-10],-0.05199999975653412,{"ap":0.05,"as":95,"ax":"U","bp":0.03,"bs":72,"bx":"W","c":"A","t":"2026-09-04T19:59:59.528372672Z"},{"delta":-0.0128,"gamma":0.0039,"rho":-0.0002,"theta":-0.0141,"vega":0.0033}],["SLV260930P00039000",0.01,0.03,0.716,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[2.2486427017462345e-06,2.6218963559104785e-06,2.0624841593837057e-05,2.3415007202694084e-05,2.697468078206804e-09,3.41058448766711e-09],-0.03199999730253192,{"ap":0.03,"as":140,"ax":"Q","bp":0.01,"bs":394,"bx":"W","c":" ","t":"2026-09-04T19:59:57.095091608Z"},{"delta":-0.0056,"gamma":0.0015,"rho":-0.0002,"theta":-0.0038,"vega":0.0024}],["SLV260930C00088000",0.05,0.08,0.7159,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[3.632893955788083e-05,3.1459179208035474e-05,0.00021819847425183104,0.00019344520688160255,1.5096181241945464e-07,1.213708630612953e-07],-0.08199987862913694,{"ap":0.08,"as":672,"ax":"A","bp":0.05,"bs":1007,"bx":"W","c":"A","t":"2026-09-04T19:59:59.781465686Z"},{"delta":0.0181,"gamma":0.0042,"rho":0.0006,"theta":-0.0107,"vega":0.0065}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260918P00050500",0.05,0.07,0.5506,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[0.004448450657976153,0.004759613110309349,0.010638938099404992,0.011264364455645706,0.0003356658751678341,0.0003711079438132149],-0.07166433412483217,{"ap":0.07,"as":1298,"ax":"E","bp":0.05,"bs":719,"bx":"W","c":"A","t":"2026-09-04T19:59:59.696643585Z"},{"delta":-0.0278,"gamma":0.0117,"rho":-0.0005,"theta":-0.0173,"vega":0.0063}],["SLV260918C00080000",0.03,0.04,0.7706,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[2.639680796191779e-06,2.373320545793051e-06,2.3357627929114582e-05,2.1380526156167035e-05,3.477723020250348e-09,2.9595953214325373e-09],-0.041999997040404684,{"ap":0.04,"as":150,"ax":"Q","bp":0.03,"bs":648,"bx":"W","c":" ","t":"2026-09-04T19:59:57.064348928Z"},{"delta":0.0136,"gamma":0.0046,"rho":0.0002,"theta":-0.0134,"vega":0.0035}],["SLV260930P00039500",0.01,0.08,0.7729,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[4.4626246772538345e-06,5.181559545435413e-06,3.474351272928014e-05,3.9324569668377566e-05,7.793302710667615e-09,9.792361106851069e-09],-0.08199999220669729,{"ap":0.08,"as":938,"ax":"E","bp":0.01,"bs":742,"bx":"W","c":"A","t":"2026-09-04T19:59:59.776925878Z"},{"delta":-0.0109,"gamma":0.0025,"rho":-0.0004,"theta":-0.0073,"vega":0.0042}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260916P00047000",0.03,0.06,0.7935,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.022606281846528253,[8.169395746923092e-06,8.920290718389994e-06,5.5560764703096333e-05,5.975309584659279e-05,2.362145297659139e-08,2.6996372729671283e-08],-0.061999976378547025,{"ap":0.06,"as":81,"ax":"P","bp":0.03,"bs":56,"bx":"Z","c":" ","t":"2026-09-04T19:59:56.741628954Z"},{"delta":-0.0171,"gamma":0.006,"rho":-0.0002,"theta":-0.0185,"vega":0.0038}],["SLV260914P00051000",0.01,0.06,0.6174,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.01713058027226405,[0.0005120873723958734,0.0005445207466416324,0.0017283379434543198,0.001819333796771472,1.4919140755493641e-05,1.6360233112771327e-05],-0.06198508085924451,{"ap":0.06,"as":76,"ax":"Q","bp":0.01,"bs":92,"bx":"Q","c":" ","t":"2026-09-04T19:59:57.078052124Z"},{"delta":-0.0196,"gamma":0.0101,"rho":-0.0002,"theta":-0.0187,"vega":0.0037}],["SLV260911C00072000",0.05,0.06,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.008917027910867747,[5.3095425773007714e-08,4.966745258986767e-08,8.399538503703045e-07,7.947052453267514e-07,1.0784565457355394e-11,9.740508536122332e-12],-0.06199999999025949,{"ap":0.06,"as":134,"ax":"Q","bp":0.05,"bs":370,"bx":"W","c":"A","t":"2026-09-04T19:59:59.581796446Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260930C00092000",0.02,0.07,0.7476,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[3.840435570492127e-06,3.2801625672550215e-06,3.369100793851463e-05,2.9540553025636138e-05,4.696515868615054e-09,3.6971945102526e-09],-0.0719999963028055,{"ap":0.07,"as":7,"ax":"D","bp":0.02,"bs":492,"bx":"C","c":"A","t":"2026-09-04T19:59:59.53503829Z"},{"delta":0.0125,"gamma":0.0029,"rho":0.0004,"theta":-0.0081,"vega":0.0048}],["SLV260925P00045000",0.06,0.08,0.6748,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.047246938930717165,[0.00032117747500953406,0.00035740521085925604,0.001248538921375185,0.0013649344365127796,5.633015853226589e-06,6.618432020800222e-06],-0.08199436698414678,{"ap":0.08,"as":912,"ax":"E","bp":0.06,"bs":540,"bx":"Q","c":"A","t":"2026-09-04T19:59:59.293745861Z"},{"delta":-0.0207,"gamma":0.0057,"rho":-0.0006,"theta":-0.0127,"vega":0.0064}],["SLV260918C00087000",0.01,0.03,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[1.4225219461476827e-09,1.2456049899332724e-09,4.822785728945755e-08,4.3193187589503424e-08,1.9975486218976812e-14,1.629247912099173e-14],-0.03199999999998371,{"ap":0.03,"as":226,"ax":"Q","bp":0.01,"bs":741,"bx":"E","c":"A","t":"2026-09-04T19:59:57.065405717Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260911C00070000",0.02,0.07,0.8713,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.008917027910867747,[3.3074217021335e-06,3.1216281639546905e-06,2.550776175517595e-05,2.4311925448973387e-05,6.7903229111401205e-09,6.219202641999353e-09],-0.07199999378079737,{"ap":0.07,"as":112,"ax":"Q","bp":0.02,"bs":484,"bx":"W","c":" ","t":"2026-09-04T19:59:57.079490348Z"},{"delta":0.0258,"gamma":0.0127,"rho":0.0001,"theta":-0.0474,"vega":0.0033}],["SLV260918C00086000",0.05,0.06,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[4.549822043873527e-09,3.998647321273513e-09,1.2288001077263186e-07,1.1037877754774044e-07,1.4004310386816821e-13,1.1491202140799598e-13],-0.061999999999885085,{"ap":0.06,"as":260,"ax":"Q","bp":0.05,"bs":32,"bx":"N","c":" ","t":"2026-09-04T19:59:59.692724069Z"},{}],["SLV260918P00046500",0.01,0.08,0.7374,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[3.042358950133126e-05,3.336839964723992e-05,0.00016851560568574125,0.00018201351901332962,1.7449666886184723e-07,2.0077840678117515e-07],-0.08199982550333114,{"ap":0.08,"as":956,"ax":"E","bp":0.01,"bs":240,"bx":"W","c":"A","t":"2026-09-04T19:59:59.549723398Z"},{"delta":-0.0165,"gamma":0.0056,"rho":-0.0003,"theta":-0.0149,"vega":0.0041}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260930P00037500",0.03,0.05,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[2.2625282672913447e-07,2.6735046773228123e-07,3.150264019560586e-06,3.6159715054160076e-06,7.887159793832867e-11,1.0168566239175035e-10],-0.05199999992112841,{"ap":0.05,"as":59,"ax":"T","bp":0.03,"bs":162,"bx":"D","c":" ","t":"2026-09-04T19:59:58.066863254Z"},{}],["SLV260914P00047000",0.03,0.04,0.8824,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.01713058027226405,[3.017832737815225e-07,3.2905257154336344e-07,3.66461617334045e-06,3.936172451098687e-06,1.5599258145269972e-10,1.7796099824627531e-10],-0.04199999984400742,{"ap":0.04,"as":23,"ax":"M","bp":0.03,"bs":10,"bx":"Q","c":" ","t":"2026-09-04T19:59:59.486973935Z"},{"delta":-0.0141,"gamma":0.0053,"rho":-0.0001,"theta":-0.0202,"vega":0.0028}],["SLV260918P00042000",0.01,0.03,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[6.421990433157715e-09,7.272388277061436e-09,1.5790830245838996e-07,1.7503563032935543e-07,2.9805631034532924e-13,3.611109035364491e-13],-0.03199999999970194,{"ap":0.03,"as":145,"ax":"C","bp":0.01,"bs":72,"bx":"Q","c":"A","t":"2026-09-04T19:59:58.795379815Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260911C00067500",0.05,0.06,0.7257,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.008917027910867747,[0.000253540042652651,0.00024192605092283726,0.0009235936098325116,0.0008880743172378039,5.900711753386293e-06,5.502513912590868e-06],-0.06199449748608741,{"ap":0.06,"as":146,"ax":"Q","bp":0.05,"bs":423,"bx":"W","c":"A","t":"2026-09-04T19:59:59.041157152Z"},{"delta":0.036,"gamma":0.0201,"rho":0.0002,"theta":-0.052,"vega":0.0043}],["SLV260911P00051500",0.03,0.05,0.8439,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.008917027910867747,[6.59793493223113e-06,6.971513243356952e-06,4.5802280483785076e-05,4.793015755603599e-05,2.4573334678663803e-08,2.6702510708095834e-08],-0.051999975426665325,{"ap":0.05,"as":47,"ax":"W","bp":0.03,"bs":62,"bx":"Z","c":"A","t":"2026-09-04T19:59:57.062434415Z"},{"delta":-0.0228,"gamma":0.0118,"rho":-0.0001,"theta":-0.0411,"vega":0.0029}],["SLV260918P00044500",0.01,0.05,0.8014,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[1.017036801990711e-06,1.1310837148038005e-06,1.0620722470546518e-05,1.1601017074525483e-05,1.0030543727311456e-09,1.1805037285603263e-09],-0.05199999899694563,{"ap":0.05,"as":109,"ax":"Q","bp":0.01,"bs":157,"bx":"D","c":" ","t":"2026-09-04T19:59:59.602911734Z"},{"delta":-0.0106,"gamma":0.0035,"rho":-0.0002,"theta":-0.0111,"vega":0.0028}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260914C00075000",0.04,0.07,0.8594,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.01713058027226405,[2.1275667704010287e-06,1.9585360969853962e-06,1.8906784092358595e-05,1.7651055042292065e-05,2.930372786356947e-09,2.5845826977839536e-09],-0.07199999741541731,{"ap":0.07,"as":82,"ax":"E","bp":0.04,"bs":70,"bx":"B","c":" ","t":"2026-09-04T19:59:58.120901956Z"},{"delta":0.0231,"gamma":0.0083,"rho":0.0002,"theta":-0.0302,"vega":0.0042}],["SLV260930P00042500",0.01,0.07,0.6406,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[0.000156332691744652,0.0001774483518526349,0.0007030050009452013,0.0007812164683583797,1.865235197211869e-06,2.260751310775072e-06],-0.0719981347648028,{"ap":0.07,"as":93,"ax":"Q","bp":0.01,"bs":360,"bx":"W","c":"A","t":"2026-09-04T19:59:59.628427124Z"},{"delta":-0.0117,"gamma":0.0033,"rho":-0.0004,"theta":-0.0065,"vega":0.0045}],["SLV260911P00050500",0.01,0.04,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.008917027910867747,[4.6704953020827665e-07,4.963543080559526e-07,4.9261881396843855e-06,5.180452424330829e-06,3.5377488925232243e-10,3.881723337469666e-10],-0.04199999964622511,{"ap":0.04,"as":26,"ax":"D","bp":0.01,"bs":87,"bx":"D","c":" ","t":"2026-09-04T19:59:59.677569545Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260925C00100000",0.03,0.07,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.047246938930717165,[2.0522960641191962e-10,1.711517921211806e-10,1.0572971189606847e-08,9.093674922720576e-09,8.095171521203221e-16,6.127958170169989e-16],-0.0719999999999994,{"ap":0.07,"as":57,"ax":"Z","bp":0.03,"bs":1,"bx":"Q","c":" ","t":"2026-09-04T19:59:57.060203037Z"},{}],["SLV260925P00046000",0.02,0.04,0.5549,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.047246938930717165,[0.0008814210172218653,0.0009742632902392795,0.002871533526196382,0.003122264087004181,2.704355108479089e-05,3.1435618336603436e-05],-0.04197295644891521,{"ap":0.04,"as":1,"ax":"I","bp":0.02,"bs":285,"bx":"W","c":" ","t":"2026-09-04T19:59:56.257072119Z"},{"delta":-0.0117,"gamma":0.0043,"rho":-0.0003,"theta":-0.0064,"vega":0.0039}],["SLV260930C00103000",0.03,0.07,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[3.994279717105896e-09,3.289262551740994e-09,1.3404604817049174e-07,1.1422233834253595e-07,8.647567790645849e-14,6.425342590709453e-14],-0.07199999999993575,{"ap":0.07,"as":99,"ax":"B","bp":0.03,"bs":717,"bx":"E","c":" ","t":"2026-09-04T19:59:58.121298064Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260925P00040000",0.03,0.06,0.8545,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.047246938930717165,[3.974140092875249e-07,4.5877005936848837e-07,4.919787487807237e-06,5.5392493596201554e-06,1.669229151105009e-10,2.0825033072289183e-10],-0.06199999983307709,{"ap":0.06,"as":808,"ax":"E","bp":0.03,"bs":802,"bx":"W","c":"A","t":"2026-09-04T19:59:59.549860094Z"},{"delta":-0.0112,"gamma":0.0027,"rho":-0.0003,"theta":-0.0095,"vega":0.0038}],["SLV260930P00037000",0.01,0.05,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[1.0034036297115025e-07,1.1895076046021997e-07,1.6414827724807486e-06,1.8889020581193517e-06,2.0601984748650273e-11,2.6751195482898694e-11],-0.05199999997939802,{"ap":0.05,"as":80,"ax":"E","bp":0.01,"bs":48,"bx":"Q","c":" ","t":"2026-09-04T19:59:58.116812301Z"},{}],["SLV260914P00052000",0.05,0.08,0.6143,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.01713058027226405,[0.0021318223235861395,0.0022528541891254925,0.005572632745674378,0.005836915912110215,0.0001212644222589305,0.0001316696088563505],-0.08187873557774107,{"ap":0.08,"as":993,"ax":"E","bp":0.05,"bs":620,"bx":"E","c":"A","t":"2026-09-04T19:59:59.785656486Z"},{"delta":-0.034,"gamma":0.016,"rho":-0.0003,"theta":-0.0295,"vega":0.0058}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260911C00071000",0.01,0.02,0.8032,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.008917027910867747,[4.497803627129248e-07,4.226635657144607e-07,4.756668054318828e-06,4.516767219575397e-06,3.0704297738529743e-10,2.792608462957614e-10],-0.021999999720739155,{"ap":0.02,"as":50,"ax":"Q","bp":0.01,"bs":218,"bx":"N","c":"A","t":"2026-09-04T19:59:59.001390913Z"},{"delta":0.0104,"gamma":0.0063,"rho":0,"theta":-0.02,"vega":0.0015}],["SLV260930C00100000",0.05,0.08,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[2.817136904501775e-08,2.342139350562143e-08,6.17968300886383e-07,5.304045239976528e-07,2.132086631718506e-12,1.6099868810571164e-12],-0.08199999999839001,{"ap":0.08,"as":667,"ax":"E","bp":0.05,"bs":1191,"bx":"W","c":"A","t":"2026-09-04T19:59:59.782568549Z"},{}],["SLV260918C00085000",0.05,0.06,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[1.3923142509564775e-08,1.2280640513474898e-08,3.0632387049075984e-07,2.759787555544678e-07,7.345199793730958e-13,6.056447718524769e-13],-0.06199999999939435,{"ap":0.06,"as":339,"ax":"Q","bp":0.05,"bs":835,"bx":"W","c":"A","t":"2026-09-04T19:59:59.041593297Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260911P00052000",0.04,0.05,0.8132,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.008917027910867747,[2.3428420757759234e-05,2.4673998854002838e-05,0.0001203423233987707,0.00012566976738489995,1.6014480914717375e-07,1.7320582696427996e-07],-0.051999839855190855,{"ap":0.05,"as":133,"ax":"Q","bp":0.04,"bs":964,"bx":"W","c":"A","t":"2026-09-04T19:59:59.548231764Z"},{"delta":-0.0262,"gamma":0.0138,"rho":-0.0001,"theta":-0.0445,"vega":0.0033}],["SLV260918C00077000",0.05,0.07,0.7383,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[4.346065547863708e-05,3.954024889657745e-05,0.0002385117183125139,0.00022040432825436366,2.585418116724751e-07,2.2412476643551083e-07],-0.07199977587523357,{"ap":0.07,"as":721,"ax":"A","bp":0.05,"bs":407,"bx":"Q","c":"A","t":"2026-09-04T19:59:57.065636628Z"},{"delta":0.0229,"gamma":0.0074,"rho":0.0004,"theta":-0.02,"vega":0.0054}],["SLV260930P00041500",0.04,0.07,0.7112,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[5.230227242644153e-05,5.9830109393304e-05,0.00027013049505640195,0.00030199618600451194,3.5030903519654453e-07,4.2961874724904633e-07],-0.07199964969096481,{"ap":0.07,"as":287,"ax":"W","bp":0.04,"bs":424,"bx":"E","c":"A","t":"2026-09-04T19:59:58.99877015Z"},{"delta":-0.0141,"gamma":0.0034,"rho":-0.0005,"theta":-0.0084,"vega":0.0053}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260930P00038500",0.03,0.05,0.8023,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[1.087479157734078e-06,1.2735213873785426e-06,1.1565199907599507e-05,1.317507678219795e-05,8.861963379842275e-10,1.1275911433958564e-09],-0.051999999113803666,{"ap":0.05,"as":74,"ax":"Q","bp":0.03,"bs":89,"bx":"D","c":" ","t":"2026-09-04T19:59:58.066863254Z"},{"delta":-0.0095,"gamma":0.0022,"rho":-0.0004,"theta":-0.0067,"vega":0.0037}],["SLV260930C00115000",0.01,0.02,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[1.0802263684010738e-12,8.592268984126244e-13,1.6110984963905124e-10,1.3334081665307598e-10,1.0690785752619078e-19,7.513820210153281e-20],-0.022,{"ap":0.02,"as":77,"ax":"B","bp":0.01,"bs":683,"bx":"W","c":"A","t":"2026-09-04T19:59:59.769492158Z"},{}],["SLV260930P00041000",0.04,0.07,0.7319,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[2.8501829765075213e-05,3.274057044859171e-05,0.00017379053516424444,0.00019483711020048869,1.436874847150171e-07,1.7727430886249e-07],-0.07199985631251529,{"ap":0.07,"as":91,"ax":"B","bp":0.04,"bs":89,"bx":"D","c":" ","t":"2026-09-04T19:59:58.116757592Z"},{"delta":-0.0137,"gamma":0.0033,"rho":-0.0005,"theta":-0.0085,"vega":0.0052}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260916P00048000",0.03,0.06,0.7334,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.022606281846528253,[4.1930652834324204e-05,4.5504335027593155e-05,0.00022469836551167364,0.00024038596397190325,3.106912500124905e-07,3.517001659500205e-07],-0.06199968930874999,{"ap":0.06,"as":91,"ax":"Q","bp":0.03,"bs":92,"bx":"Q","c":" ","t":"2026-09-04T19:59:57.077930845Z"},{"delta":-0.0184,"gamma":0.0069,"rho":-0.0003,"theta":-0.0182,"vega":0.004}],["SLV260916P00050000",0.01,0.04,0.5632,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.022606281846528253,[0.0007736162134501475,0.0008287257099360642,0.0024606751007280707,0.0026063511366450766,2.5999608794977924e-05,2.8828874897018194e-05],-0.041974000391205024,{"ap":0.04,"as":83,"ax":"B","bp":0.01,"bs":75,"bx":"Z","c":" ","t":"2026-09-04T19:59:58.120782574Z"},{"delta":-0.0139,"gamma":0.0071,"rho":-0.0002,"theta":-0.011,"vega":0.0031}],["SLV260918P00043500",0.03,0.05,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[1.5662298315070858e-07,1.7550102426689326e-07,2.1966350587421925e-06,2.413335621803383e-06,4.559828473138986e-11,5.431510174693745e-11],-0.05199999995440172,{"ap":0.05,"as":823,"ax":"E","bp":0.03,"bs":974,"bx":"W","c":"A","t":"2026-09-04T19:59:57.0685389Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260930P00040000",0.04,0.06,0.7633,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[8.478825326847754e-06,9.805605525543908e-06,6.146400890564935e-05,6.937994920097374e-05,2.1481908623339107e-08,2.682656576122954e-08],-0.06199997851809138,{"ap":0.06,"as":81,"ax":"B","bp":0.04,"bs":155,"bx":"D","c":"O","t":"2026-09-04T19:59:59.803172491Z"},{"delta":-0.0121,"gamma":0.0028,"rho":-0.0005,"theta":-0.0079,"vega":0.0046}],["SLV260916P00049000",0.01,0.06,0.6486,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.022606281846528253,[0.0001964329790522041,0.00021170154043992763,0.00079114946811212,0.0008421035953661298,3.2563050368571246e-06,3.6475650885259046e-06],-0.06199674369496314,{"ap":0.06,"as":59,"ax":"Q","bp":0.01,"bs":66,"bx":"Q","c":"A","t":"2026-09-04T19:59:56.796991629Z"},{"delta":-0.0165,"gamma":0.0071,"rho":-0.0002,"theta":-0.0146,"vega":0.0036}],["SLV260911C00069000",0.07,0.08,0.8786,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.008917027910867747,[2.0857902734806704e-05,1.9774500751607315e-05,0.00011816261421897197,0.00011302540839354135,1.1715446465592067e-07,1.0805204133520549e-07],-0.08199989194795866,{"ap":0.08,"as":94,"ax":"Q","bp":0.07,"bs":209,"bx":"W","c":"A","t":"2026-09-04T19:59:59.583485038Z"},{"delta":0.0401,"gamma":0.0181,"rho":0.0002,"theta":-0.0688,"vega":0.0047}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260911P00054000",0.06,0.07,0.6705,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.008917027910867747,[0.001393679283420428,0.001450960195979917,0.003732105331329411,0.0038613368915774568,7.802973194508222e-05,8.28764584021107e-05],-0.07192197026805493,{"ap":0.07,"as":207,"ax":"Q","bp":0.06,"bs":700,"bx":"W","c":" ","t":"2026-09-04T19:59:57.079523797Z"},{"delta":-0.0429,"gamma":0.0251,"rho":-0.0002,"theta":-0.055,"vega":0.0049}],["SLV260918C00090000",0.01,0.05,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[3.382101544825688e-11,2.9268280761326e-11,2.561756632801045e-09,2.2741304098882965e-09,4.8253519973705456e-17,3.8643804634218846e-17],-0.05199999999999996,{"ap":0.05,"as":241,"ax":"D","bp":0.01,"bs":1,"bx":"N","c":"A","t":"2026-09-04T19:59:55.022542109Z"},{}],["SLV260925C00095000",0.03,0.04,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.047246938930717165,[1.0936441709996482e-08,9.267191437146646e-09,3.010473353587128e-07,2.625893852159035e-07,5.481663191925371e-13,4.259436704232591e-13],-0.04199999999957406,{"ap":0.04,"as":50,"ax":"Z","bp":0.03,"bs":120,"bx":"B","c":"A","t":"2026-09-04T19:59:55.020170267Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260918C00081000",0.02,0.03,0.7653,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[9.714090629331698e-07,8.700355829583599e-07,1.0140175506570863e-05,9.25180683380144e-06,6.735257760183668e-10,5.69189637446048e-10],-0.03199999943081036,{"ap":0.03,"as":50,"ax":"C","bp":0.02,"bs":122,"bx":"Q","c":"O","t":"2026-09-04T19:59:59.535469393Z"},{"delta":0.0101,"gamma":0.0036,"rho":0.0002,"theta":-0.0102,"vega":0.0027}],["SLV260911P00050000",0.01,0.02,0.8567,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.008917027910867747,[1.0093230308935726e-07,1.0762994269527801e-07,1.400847439158024e-06,1.4773127601940344e-06,3.070709938116041e-11,3.386849063996121e-11],-0.021999999969292902,{"ap":0.02,"as":57,"ax":"B","bp":0.01,"bs":1,"bx":"N","c":"B","t":"2026-09-04T19:59:59.536658803Z"},{"delta":-0.0094,"gamma":0.0054,"rho":0,"theta":-0.0194,"vega":0.0014}],["SLV260918C00088000",0.01,0.03,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[4.2407497659896716e-10,3.699322490771212e-10,1.8524225448703362e-08,1.654146492869723e-08,3.025210133432264e-15,2.452525051041077e-15],-0.031999999999997544,{"ap":0.03,"as":288,"ax":"D","bp":0.01,"bs":738,"bx":"E","c":" ","t":"2026-09-04T19:59:58.06744455Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw