Notes

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260925C00090000",0.01,0.04,0.7581,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.047246938930717165,[4.923294297411872e-07,4.2451847065015893e-07,6.211452313124247e-06,5.491833943760084e-06,2.2059011286253832e-10,1.7612000822599462e-10],-0.041999999823879995,{"ap":0.04,"as":741,"ax":"A","bp":0.01,"bs":1149,"bx":"E","c":"A","t":"2026-09-04T19:59:59.781516668Z"},{"delta":0.0081,"gamma":0.0023,"rho":0.0002,"theta":-0.0064,"vega":0.0029}],["SLV260930C00099000",0.01,0.04,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[5.592704323861173e-08,4.667595162436256e-08,1.070845850736908e-06,9.215334505715872e-07,5.456410055103475e-12,4.138853236801487e-12],-0.04199999999586115,{"ap":0.04,"as":65,"ax":"S","bp":0.01,"bs":82,"bx":"B","c":" ","t":"2026-09-04T19:59:59.698072327Z"},{}],["SLV260930P00036000",0.03,0.06,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[1.915176692022385e-08,2.289562041233409e-08,4.215186937657106e-07,4.885027677734193e-07,1.4286161044897603e-12,1.8827855096783138e-12],-0.061999999998571385,{"ap":0.06,"as":938,"ax":"B","bp":0.03,"bs":1,"bx":"Q","c":" ","t":"2026-09-04T19:59:59.614197753Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260925P00048000",0.06,0.08,0.5422,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.047246938930717165,[0.005430548271216364,0.005927401572119709,0.013099236731226666,0.014105040825530003,0.00040182959395947295,0.0004576999011358934],-0.08159817040604053,{"ap":0.08,"as":727,"ax":"I","bp":0.06,"bs":537,"bx":"W","c":"A","t":"2026-09-04T19:59:59.04159219Z"},{"delta":-0.0254,"gamma":0.0084,"rho":-0.0007,"theta":-0.012,"vega":0.0076}],["SLV260911C00069500",0.02,0.04,0.7876,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.008917027910867747,[8.193768819842261e-06,7.749233141741613e-06,5.585632005888297e-05,5.33336173100618e-05,3.115030550499136e-08,2.8642127491169674e-08],-0.04199997135787251,{"ap":0.04,"as":385,"ax":"E","bp":0.02,"bs":699,"bx":"E","c":"A","t":"2026-09-04T19:59:59.798694183Z"},{"delta":0.0196,"gamma":0.0112,"rho":0.0001,"theta":-0.034,"vega":0.0026}],["SLV260911P00052500",0.01,0.06,0.735,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.008917027910867747,[7.314461514519923e-05,7.679636376101025e-05,0.00032298371384510504,0.00033638284550129764,9.072192457268403e-07,9.766799522893598e-07],-0.06199909278075427,{"ap":0.06,"as":812,"ax":"A","bp":0.01,"bs":657,"bx":"W","c":"A","t":"2026-09-04T19:59:59.041029892Z"},{"delta":-0.023,"gamma":0.0137,"rho":-0.0001,"theta":-0.036,"vega":0.003}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260930P00035500",0.01,0.05,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[7.795637139283809e-09,9.361173820480771e-09,1.9775422564972126e-07,2.3007276045904098e-07,3.504713520188103e-13,4.648777339663628e-13],-0.051999999999649535,{"ap":0.05,"as":565,"ax":"E","bp":0.01,"bs":290,"bx":"Q","c":" ","t":"2026-09-04T19:59:59.698193196Z"},{}],["SLV260930P00035000",0.03,0.05,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[3.0328343038415623e-09,3.6585658158610485e-09,8.865477209563723e-08,1.0355900737946692e-07,7.860819039672682e-14,1.049612661829137e-13],-0.051999999999921394,{"ap":0.05,"as":330,"ax":"A","bp":0.03,"bs":397,"bx":"W","c":"A","t":"2026-09-04T19:59:59.500686345Z"},{}],["SLV260914P00048000",0.03,0.05,0.8312,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.01713058027226405,[2.741912093709049e-06,2.9689208256524882e-06,2.1127068614068755e-05,2.2569510297108948e-05,4.914482946734832e-09,5.548646253968061e-09],-0.05199999508551706,{"ap":0.05,"as":66,"ax":"Q","bp":0.03,"bs":49,"bx":"Q","c":"O","t":"2026-09-04T19:59:59.79015167Z"},{"delta":-0.0168,"gamma":0.0066,"rho":-0.0002,"theta":-0.0221,"vega":0.0032}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; Entry Timestamp,Exit Timestamp,Avg Entry Price,Avg Exit Price,Entry Fees,Exit Fees,Return,PnL,Status [["2026-02-06 05:00:00+00:00","2026-03-09 04:00:00+00:00","67.78772","76.35357","0.4997501249374636","0.562899978741379","0.12529967603276854","125.23705750401653","Closed"],["2026-05-18 04:00:00+00:00","2026-06-16 04:00:00+00:00","70.30023","63.636300000000006","0.5623373600719788","0.5090320322813745","-0.09574503902761045","-107.68202497354883","Closed"],["2026-06-25 04:00:00+00:00","2026-07-24 04:00:00+00:00","52.76271","52.28766","0.5085232546379075","0.5039447564501656","-0.009999016066460451","-10.169464386586538","Closed"]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SLV&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; Entry Timestamp,Exit Timestamp,Avg Entry Price,Avg Exit Price,Entry Fees,Exit Fees,Return,PnL,Status [["2026-02-06 05:00:00+00:00","2026-02-23 05:00:00+00:00","67.78772","78.3216","0.4997501249374636","0.5774088490556603","0.15431740940689584","154.24028926226472","Closed"],["2026-05-18 04:00:00+00:00","2026-06-02 04:00:00+00:00","70.30023","68.62131","0.5768317287665923","0.5630557521296731","-0.02487019985567606","-28.69184075504835","Closed"],["2026-06-04 04:00:00+00:00","2026-06-18 04:00:00+00:00","67.5675","60.67926","0.5624929777645775","0.5051490383092466","-0.10289508091908066","-115.7555209270322","Closed"],["2026-06-25 04:00:00+00:00","2026-07-10 04:00:00+00:00","52.76271","53.636309999999995","0.5046441417191545","0.5129996094767817","0.015548869457236093","15.69329176390259","Closed"]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SLV&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; Entry Timestamp,Exit Timestamp,Avg Entry Price,Avg Exit Price,Entry Fees,Exit Fees,Return,PnL,Status [["2026-02-06 05:00:00+00:00","2026-02-13 05:00:00+00:00","67.78772","71.13879","0.4997501249374636","0.524455154862928","0.04841004749827856","48.38585457099307","Closed"],["2026-02-18 05:00:00+00:00","2026-02-25 05:00:00+00:00","69.72966","81.77814","0.5239309618045809","0.614460181575398","0.17170205763229004","179.9200483982272","Closed"],["2026-05-18 04:00:00+00:00","2026-05-26 04:00:00+00:00","70.30023","68.95098","0.6138460284703342","0.6020646764902513","-0.020183086243103346","-24.778614665208103","Closed"],["2026-05-29 04:00:00+00:00","2026-06-05 04:00:00+00:00","68.62856","63.995940000000004","0.6014629126955242","0.5608624816417043","-0.06846904918302209","-82.36318750224551","Closed"],["2026-06-09 04:00:00+00:00","2026-06-16 04:00:00+00:00","61.88182","63.636300000000006","0.5603018994511331","0.576187639019727","0.02733793123731683","30.634989598667524","Closed"],["2026-06-25 04:00:00+00:00","2026-07-02 04:00:00+00:00","52.76271","55.05489","0.5756117393304976","0.6006181447380586","0.042421460156235484","48.83658093094483","Closed"]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SLV&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; Entry Timestamp,Exit Timestamp,Avg Entry Price,Avg Exit Price,Entry Fees,Exit Fees,Return,PnL,Status [["2023-12-11 05:00:00+00:00","2024-01-10 05:00:00+00:00","20.985964999999997","20.90907","0.42112630142446505","0.41958324600880104","-0.0046622834594450885","-3.926820378937964","Closed"],["2024-06-26 04:00:00+00:00","2024-07-25 04:00:00+00:00","26.186159999999997","25.21476","0.4191638724495306","0.40361459811161965","-0.0380773836255487","-31.92132714646583","Closed"],["2024-11-07 05:00:00+00:00","2024-12-06 05:00:00+00:00","28.949920999999996","28.29168","0.4032111852199023","0.3940432799337748","-0.023725860961762033","-19.133065037511805","Closed"],["2025-04-04 04:00:00+00:00","2025-05-05 04:00:00+00:00","27.987959999999998","29.52045","0.39364943357702487","0.4152038384161877","0.05372795284115043","42.299956406343355","Closed"]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SLV&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; Entry Timestamp,Exit Timestamp,Avg Entry Price,Avg Exit Price,Entry Fees,Exit Fees,Return,PnL,Status [["2022-05-10 04:00:00+00:00","2022-06-08 04:00:00+00:00","20.31029","20.33964","0.4997501249374636","0.5004723039988306","0.0004443577615091378","0.44413569366230665","Closed"],["2022-06-10 04:00:00+00:00","2022-07-12 04:00:00+00:00","19.809789999999996","17.4825","0.4999720818058222","0.4412344563052988","-0.11842306985586377","-118.41645753937016","Closed"],["2022-08-08 04:00:00+00:00","2022-09-06 04:00:00+00:00","18.788769999999996","16.80318","0.44079344235592544","0.39421056060226184","-0.10662677626049999","-94.00076751037082","Closed"],["2022-09-26 04:00:00+00:00","2022-10-24 04:00:00+00:00","17.38737","17.64234","0.39381654704834546","0.3995915092768207","0.01365676033810756","10.756516400443115","Closed"],["2023-06-08 04:00:00+00:00","2023-07-10 04:00:00+00:00","22.03201","21.028950000000002","0.3991921174633717","0.38101794064785877","-0.04650463030835557","-37.12856368929484","Closed"],["2023-08-03 04:00:00+00:00","2023-08-31 04:00:00+00:00","21.671649999999996","22.50747","0.38063711312088344","0.3953173110703126","0.037548153463165444","28.58444147448522","Closed"],["2023-10-09 04:00:00+00:00","2023-11-06 05:00:00+00:00","19.85984","21.19878","0.3949221913190968","0.42154763839446285","0.06638576594776192","52.434424320976426","Closed"]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SLV&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; Entry Timestamp,Exit Timestamp,Avg Entry Price,Avg Exit Price,Entry Fees,Exit Fees,Return,PnL,Status [["2024-06-26 04:00:00+00:00","2024-07-11 04:00:00+00:00","26.186159999999997","28.72125","0.4436735822173432","0.4866257547215779","0.09576189464205546","84.97404567152192","Closed"],["2024-11-07 05:00:00+00:00","2024-11-21 05:00:00+00:00","28.949920999999996","28.24173","0.4861393721580498","0.47424712802703867","-0.0254503915744708","-24.744874762384008","Closed"],["2025-04-04 04:00:00+00:00","2025-04-21 04:00:00+00:00","27.987959999999998","29.92005","0.47377311790398835","0.506479049432176","0.06799838198282429","64.43161088886963","Closed"],["2025-05-01 04:00:00+00:00","2025-05-15 04:00:00+00:00","29.439409999999995","29.22075","0.5059728234956538","0.5022147312790008","-0.008423744905213549","-8.524371988197036","Closed"]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SLV&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; Entry Timestamp,Exit Timestamp,Avg Entry Price,Avg Exit Price,Entry Fees,Exit Fees,Return,PnL,Status [["2023-06-08 04:00:00+00:00","2023-06-23 04:00:00+00:00","22.03201","20.62935","0.4301054918587397","0.40272298026723474","-0.06463280835475278","-55.59785165527415","Closed"],["2023-06-27 04:00:00+00:00","2023-07-12 04:00:00+00:00","21.19117","21.888090000000002","0.4023204585478197","0.4155516852319203","0.03187083912780668","25.644581224406434","Closed"],["2023-08-03 04:00:00+00:00","2023-08-17 04:00:00+00:00","21.671649999999996","21.03894","0.41513634121861287","0.4030163173879079","-0.030180687441888152","-25.05820032018093","Closed"],["2023-10-09 04:00:00+00:00","2023-10-23 04:00:00+00:00","19.85984","21.1788","0.4026135024779478","0.42935244424328367","0.06538021857175084","52.6459175838963","Closed"],["2023-10-26 04:00:00+00:00","2023-11-09 05:00:00+00:00","20.930909999999997","20.72925","0.4289233063678921","0.42479082125566503","-0.010629737550827797","-9.118684352249826","Closed"],["2023-12-11 05:00:00+00:00","2023-12-26 05:00:00+00:00","20.985964999999997","22.18779","0.4243662427236359","0.44866886400706085","0.056239402024162666","47.73220746004034","Closed"],["2024-01-04 05:00:00+00:00","2024-01-19 05:00:00+00:00","20.94092","20.74923","0.4482204193652706","0.4441174777473299","-0.010149271139949801","-9.09822113320239","Closed"]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SLV&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; Entry Timestamp,Exit Timestamp,Avg Entry Price,Avg Exit Price,Entry Fees,Exit Fees,Return,PnL,Status [["2022-05-10 04:00:00+00:00","2022-05-24 04:00:00+00:00","20.31029","20.25972","0.4997501249374636","0.49850581164520064","-0.003488625962504519","-3.4868825212438974","Closed"],["2022-06-01 04:00:00+00:00","2022-06-15 04:00:00+00:00","20.21019","19.8801","0.4980075549618732","0.48987367231075063","-0.017324683488873744","-17.255646529565524","Closed"],["2022-06-24 04:00:00+00:00","2022-07-11 04:00:00+00:00","19.28927","17.69229","0.4893840434527874","0.4488673971664432","-0.08374971059039546","-81.97154401347056","Closed"],["2022-08-08 04:00:00+00:00","2022-08-22 04:00:00+00:00","18.788769999999996","17.45253","0.4484187540907669","0.4165276257217777","-0.07208351850600105","-64.64720311788633","Closed"],["2022-08-24 04:00:00+00:00","2022-09-08 04:00:00+00:00","17.52751","17.042939999999998","0.41611130625574333","0.40460738723521117","-0.02863243124665169","-23.828556734646604","Closed"],["2022-09-26 04:00:00+00:00","2022-10-10 04:00:00+00:00","17.38737","18.19179","0.4042029820504922","0.4229032778872083","0.04524148390469647","36.573485413342205","Closed"],["2022-10-12 04:00:00+00:00","2022-10-26 04:00:00+00:00","17.54753","17.882099999999998","0.42248058595521343","0.43053581251099377","0.01805696784675687","15.257436712947241","Closed"]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SLV&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; Entry Timestamp,Exit Timestamp,Avg Entry Price,Avg Exit Price,Entry Fees,Exit Fees,Return,PnL,Status [["2024-11-07 05:00:00+00:00","2024-11-14 05:00:00+00:00","28.949920999999996","27.56241","0.5743562950478918","0.54682856268219","-0.048904007907309845","-56.17664958927762","Closed"],["2025-04-04 04:00:00+00:00","2025-04-11 04:00:00+00:00","27.987959999999998","28.76121","0.546282007397167","0.5613746601742677","0.02661413747197023","29.07764888666324","Closed"],["2025-05-01 04:00:00+00:00","2025-05-08 04:00:00+00:00","29.439409999999995","29.570400000000003","0.5608135660611424","0.5633088935496545","0.003447253018997536","3.8665325173981473","Closed"]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SLV&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; Entry Timestamp,Exit Timestamp,Avg Entry Price,Avg Exit Price,Entry Fees,Exit Fees,Return,PnL,Status [["2023-07-07 04:00:00+00:00","2023-07-14 04:00:00+00:00","20.94092","22.76721","0.4787400488609137","0.5204917084744795","0.08616793985173538","82.50408746973352","Closed"],["2023-08-03 04:00:00+00:00","2023-08-10 04:00:00+00:00","21.671649999999996","20.859119999999997","0.5199714768816648","0.5004763104265121","-0.03847401489964986","-40.01078069788674","Closed"],["2023-10-09 04:00:00+00:00","2023-10-16 04:00:00+00:00","19.85984","20.699279999999998","0.49997608422916073","0.521109181179882","0.041247081547484875","41.245108635986654","Closed"],["2023-10-26 04:00:00+00:00","2023-11-02 04:00:00+00:00","20.930909999999997","21.04893","0.5205883324231309","0.5235236961981183","0.0046357315568220595","4.8266155214540944","Closed"],["2023-12-11 05:00:00+00:00","2023-12-18 05:00:00+00:00","20.985964999999997","21.85812","0.5230004341328822","0.5447357912457292","0.04053818623541999","42.4029780001743","Closed"],["2024-01-04 05:00:00+00:00","2024-01-11 05:00:00+00:00","20.94092","20.94903","0.5441913276861214","0.5444020821167056","-0.0006129136160203563","-0.6670845489182126","Closed"],["2024-06-26 04:00:00+00:00","2024-07-03 04:00:00+00:00","26.186159999999997","27.682290000000002","0.5438579520996427","0.5749309386648203","0.05610581219239495","61.02718423968109","Closed"]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SLV&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; Entry Timestamp,Exit Timestamp,Avg Entry Price,Avg Exit Price,Entry Fees,Exit Fees,Return,PnL,Status [["2022-08-17 04:00:00+00:00","2022-08-24 04:00:00+00:00","18.378359999999997","17.49249","0.4547072010516331","0.4327894963056352","-0.049177697302697124","-44.722906189347434","Closed"],["2022-09-02 04:00:00+00:00","2022-09-12 04:00:00+00:00","16.64663","18.15183","0.43235692309588103","0.4714509403621319","0.08937549341818754","77.28422666893701","Closed"],["2022-09-26 04:00:00+00:00","2022-10-03 04:00:00+00:00","17.38737","18.451529999999998","0.4709797250293377","0.499805118644878","0.06017244413617471","56.68000238720935","Closed"],["2022-10-12 04:00:00+00:00","2022-10-19 04:00:00+00:00","17.54753","16.97301","0.4993055633038921","0.4829579045605159","-0.033724419904111735","-33.67758095463977","Closed"],["2022-10-21 04:00:00+00:00","2022-10-28 04:00:00+00:00","17.22721","17.682299999999998","0.48247518801417755","0.49522070126410445","0.02540372149640014","24.513330610473513","Closed"],["2023-06-08 04:00:00+00:00","2023-06-15 04:00:00+00:00","22.03201","21.64833","0.49472572804938864","0.48611024687737076","-0.018405954336440336","-18.211798319080668","Closed"],["2023-06-20 04:00:00+00:00","2023-06-27 04:00:00+00:00","21.431510099999997","21.14883","0.48562437956411486","0.47921902839957525","-0.014183334194914932","-13.775545737113111","Closed"]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SLV&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; Entry Timestamp,Exit Timestamp,Avg Entry Price,Avg Exit Price,Entry Fees,Exit Fees,Return,PnL,Status [["2022-05-10 04:00:00+00:00","2022-05-17 04:00:00+00:00","20.31029","19.989990000000002","0.4997501249374636","0.4918688999516995","-0.01676244603105094","-16.754068996552665","Closed"],["2022-05-19 04:00:00+00:00","2022-05-26 04:00:00+00:00","20.13011","20.11986","0.4913772768632043","0.49112707370554237","-0.0015089328871028594","-1.4829106660681368","Closed"],["2022-06-01 04:00:00+00:00","2022-06-08 04:00:00+00:00","20.21019","20.33964","0.49063619207254305","0.4937788075089162","0.005401982118921135","5.3008158729440575","Closed"],["2022-06-10 04:00:00+00:00","2022-06-17 04:00:00+00:00","19.809789999999996","20.079900000000002","0.4932852754674286","0.5000113076846554","0.012628359765550575","12.458767851302799","Closed"],["2022-06-24 04:00:00+00:00","2022-07-01 04:00:00+00:00","19.28927","18.0819","0.4995115462576223","0.4682457049062418","-0.06356153369204734","-63.49943995404893","Closed"],["2022-07-06 04:00:00+00:00","2022-07-13 04:00:00+00:00","17.8178","17.4825","0.4677776932071538","0.4589749307711735","-0.01980885126109814","-18.532277496001452","Closed"],["2022-08-08 04:00:00+00:00","2022-08-15 04:00:00+00:00","18.788769999999996","18.65133","0.4585161852131705","0.4551621357200161","-0.008311350343848705","-7.621777307263542","Closed"]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SLV&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; [{"period":"train","hold":5,"ret":12.605447820575943,"dd":14.971486370086296,"n":24,"p":0.5,"W":3.764484523417159,"L":2.611962136469102},{"period":"train","hold":10,"ret":0.3927247826723033,"dd":23.355444704194184,"n":18,"p":0.3888888888888889,"W":5.436416972857905,"L":3.224960097832085},{"period":"train","hold":20,"ret":-17.000752700604096,"dd":29.30871562786509,"n":11,"p":0.45454545454545453,"W":3.43525980703389,"L":5.633666741191252},{"period":"test","hold":5,"ret":20.063567133137916,"dd":14.992526002249173,"n":6,"p":0.6666666666666666,"W":7.246787413103023,"L":4.432606771306272},{"period":"test","hold":10,"ret":2.548621934408675,"dd":16.825986420917992,"n":4,"p":0.5,"W":8.493313943206598,"L":6.3882640387378355},{"period":"test","hold":20,"ret":0.7385568143881073,"dd":26.388593450284304,"n":3,"p":0.3333333333333333,"W":12.529967603276853,"L":5.287202754703545}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SLV&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; date,period,group,f,a,alt,q_f,q_alt,diff [["2026-03-03","test",3,1.192529554,0.161806856,1.316049195,1.133112358,1.218935059,0.085822702],["2026-03-17","test",3,0.575019968,0.538566807,0.634579297,0.002098617,0.012749693,0.010651076],["2026-03-31","test",1,0.507771261,0.128138089,0.551061977,0.629276533,0.691268143,0.06199161],["2026-04-15","test",0,0.37768575,0.185281869,0.462273854,0.20275573,0.315084618,0.112328888],["2026-04-29","test",3,0.233321961,0.296388541,0.257488947,0.031046592,0.010378432,-0.020668159],["2026-05-13","test",0,0.272528914,0.38581401,0.333565646,0.068070318,0.011120198,-0.05695012],["2026-05-28","test",3,0.32873815,0.333818443,0.362788139,0.000118196,0.003368833,0.003250637],["2026-06-11","test",3,0.349399991,0.318603246,0.385590089,0.004128984,0.017102743,0.012973759],["2026-06-26","test",3,0.331859622,0.126184658,0.366232927,0.347200725,0.41007072,0.062869995],["2026-07-13","test",3,0.233250566,0.133209034,0.257410156,0.131292124,0.176248367,0.044956244],["2026-07-27","test",1,0.160720107,0.160146098,0.174422513,6.393e-06,0.003544469,0.003538076],["2026-08-10","test",0,0.163638851,0.131845599,0.200288103,0.021741195,0.076405043,0.054663848]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SLV&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; date,period,group,f,a,alt,q_f,q_alt,diff [["2025-08-06","train",0,0.056341,0.044625101,0.06895937,0.02517977,0.082342631,0.05716286],["2025-08-20","train",2,0.048762673,0.049263871,0.059647292,5.2463e-05,0.017177433,0.017124971],["2025-09-04","train",0,0.048420819,0.02928281,0.059265351,0.10768582,0.199120816,0.091434996],["2025-09-18","train",0,0.040265369,0.080025091,0.049283372,0.30059368,0.139021185,-0.161572495],["2025-10-02","train",0,0.055274932,0.122922672,0.06765454,0.424605249,0.219775815,-0.204829434],["2025-10-16","train",0,0.095228033,0.301136075,0.116555708,1.010975013,0.634430679,-0.376544334],["2025-10-30","train",0,0.191366358,0.126500322,0.23422558,0.074982253,0.156118834,0.081136582],["2025-11-13","train",0,0.184793284,0.176637982,0.226180372,0.001003452,0.028191149,0.027187698],["2025-11-28","train",0,0.164309211,0.144533478,0.201108599,0.00788211,0.049017624,0.041135514],["2025-12-12","train",0,0.16310612,0.483574402,0.199636059,0.877979771,0.537570665,-0.340409106],["2026-01-02","test",0,0.388988094,0.521221047,0.476107519,0.047315385,0.004224399,-0.043090986],["2026-01-16","test",0,0.49600226,3.248112395,0.607089032,3.66933504,2.673152653,-0.996182387],["2026-02-02","test",2,1.950897583,1.619159943,2.386369535,0.016338509,0.066369169,0.05003066],["2026-02-17","test",3,2.116326795,0.61642847,2.335531364,0.524767749,0.595987419,0.07121967]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SLV&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; date,period,group,f,a,alt,q_f,q_alt,diff [["2025-01-14","train",3,0.048944915,0.046634568,0.054014523,0.001150409,0.010281798,0.009131389],["2025-01-29","train",2,0.045107538,0.037105437,0.055176272,0.017885338,0.069258514,0.051373176],["2025-02-12","train",2,0.041569131,0.036949708,0.050848035,0.006673821,0.04595307,0.039279249],["2025-02-27","train",2,0.038752306,0.062743417,0.047402449,0.137225199,0.043252623,-0.093972576],["2025-03-13","train",0,0.050964362,0.035806802,0.062378556,0.05557384,0.129107912,0.073534072],["2025-03-27","train",0,0.048415565,0.240838834,0.059258921,2.370102615,1.661966905,-0.70813571],["2025-04-10","train",3,0.138112143,0.073757418,0.152417501,0.161324479,0.209758888,0.048434409],["2025-04-25","train",0,0.132792401,0.046810185,0.162533151,0.39519271,0.532785102,0.137592391],["2025-05-09","train",0,0.07083935,0.053161861,0.086704831,0.037530043,0.102304455,0.064774412],["2025-05-23","train",0,0.059471053,0.119642105,0.072790443,0.312755269,0.146731123,-0.166024146],["2025-06-09","train",0,0.09025262,0.030514186,0.11046598,0.42251845,0.562747438,0.140228988],["2025-06-24","train",2,0.070426097,0.029441585,0.086146344,0.290205122,0.415401829,0.125196706],["2025-07-09","train",0,0.038912111,0.069637315,0.047627033,0.207610139,0.082238384,-0.125371755],["2025-07-23","train",0,0.051641746,0.052386301,0.063207651,0.000102947,0.016577061,0.016474115]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SLV&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; date,period,group,f,a,alt,q_f,q_alt,diff [["2024-06-24","train",2,0.188154706,0.059792301,0.230153885,0.464170266,0.607663946,0.14349368],["2024-07-09","train",0,0.104440053,0.07388175,0.12783089,0.053555611,0.126207142,0.072651531],["2024-07-23","train",3,0.083236649,0.119888622,0.091858122,0.075459137,0.038832007,-0.036627129],["2024-08-06","train",3,0.103912531,0.074578226,0.114675567,0.049402855,0.080599421,0.031196565],["2024-08-20","train",0,0.095418754,0.081002264,0.116789144,0.012711491,0.059470013,0.046758522],["2024-09-04","train",3,0.082888295,0.122222466,0.091473686,0.086195321,0.046357383,-0.039837937],["2024-09-18","train",0,0.102528087,0.11442608,0.125490713,0.006253937,0.0041318,-0.002122137],["2024-10-02","train",2,0.110918971,0.052832797,0.135677882,0.217986646,0.33255016,0.114563514],["2024-10-16","train",0,0.081265123,0.156675957,0.099465605,0.271497847,0.120809439,-0.150688409],["2024-10-30","train",0,0.105988477,0.123643453,0.129726106,0.012502822,0.001134879,-0.011367942],["2024-11-13","train",3,0.126251179,0.063366475,0.139328004,0.191246452,0.242696663,0.05145021],["2024-11-27","train",3,0.091844768,0.058683458,0.101357851,0.086883728,0.125472442,0.038588713],["2024-12-12","train",3,0.069381951,0.052912989,0.076568384,0.033611255,0.060590722,0.026979468],["2024-12-27","train",1,0.060272226,0.037630776,0.065410815,0.095396049,0.128164377,0.032768328]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SLV&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; date,period,group,f,a,alt,q_f,q_alt,diff [["2023-11-30","train",0,0.052986498,0.131054554,0.064853579,0.567780988,0.317294393,-0.250486595],["2023-12-14","train",0,0.089803479,0.019408688,0.109916248,0.74802694,0.910574965,0.162548025],["2023-12-29","train",2,0.066415561,0.034295694,0.081240591,0.177291971,0.28454493,0.10725296],["2024-01-16","train",3,0.036494574,0.038650401,0.040274603,0.001678978,0.000835728,-0.00084325],["2024-01-30","train",1,0.039220359,0.053812826,0.042564143,0.055747714,0.029776385,-0.025971329],["2024-02-13","train",3,0.047223817,0.046983803,0.052115158,1.296e-05,0.005191069,0.005178109],["2024-02-28","train",3,0.047875543,0.080322442,0.052834389,0.160290059,0.101381441,-0.058908618],["2024-03-13","train",0,0.062746453,0.042069966,0.076799415,0.070243565,0.149653121,0.079409556],["2024-03-27","train",2,0.056898713,0.120181121,0.069599427,0.364466795,0.180510845,-0.183955951],["2024-04-11","train",0,0.081075005,0.10998836,0.099232907,0.051624942,0.005481092,-0.04614385],["2024-04-25","train",2,0.104091187,0.093524758,0.127326026,0.005529846,0.04305452,0.037524674],["2024-05-09","train",0,0.099300308,0.18793377,0.121540027,0.254638987,0.110424632,-0.144214355],["2024-05-23","train",0,0.14198714,0.288699034,0.173787183,0.323627677,0.153668392,-0.169959285],["2024-06-07","train",2,0.231054886,0.112204225,0.28263008,0.207951827,0.320818551,0.112866724]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SLV&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; date,period,group,f,a,alt,q_f,q_alt,diff [["2023-05-11","train",2,0.064267216,0.030061764,0.0786127,0.227557625,0.343682613,0.116124988],["2023-05-25","train",3,0.057666106,0.064642484,0.063639037,0.006776571,0.00012302,-0.006653551],["2023-06-09","train",1,0.053801693,0.080806767,0.058388628,0.095181478,0.059007441,-0.036174036],["2023-06-26","train",3,0.071660835,0.022633573,0.07908331,0.468353041,0.537266643,0.068913601],["2023-07-11","train",1,0.050356521,0.087446715,0.054649733,0.184650445,0.130045382,-0.054605064],["2023-07-25","train",2,0.057673384,0.085507939,0.070547018,0.088810481,0.019740394,-0.069070087],["2023-08-08","train",3,0.078133865,0.019723734,0.086226803,0.629036058,0.703900892,0.074864834],["2023-08-22","train",1,0.050413718,0.08003317,0.054711807,0.125349765,0.082451861,-0.042897903],["2023-09-06","train",3,0.055517642,0.018714814,0.06126804,0.424482133,0.491400937,0.066918804],["2023-09-20","train",1,0.045531972,0.081565679,0.049413861,0.208399695,0.14948635,-0.058913345],["2023-10-04","train",3,0.056737847,0.073235018,0.062614631,0.035529101,0.012940378,-0.022588723],["2023-10-18","train",1,0.072581349,0.028829585,0.078769369,0.320509633,0.37112203,0.050612397],["2023-11-01","train",1,0.050393183,0.060265623,0.054689521,0.017002308,0.004869516,-0.012132792],["2023-11-15","train",0,0.051088253,0.046576654,0.062530195,0.00414525,0.039416734,0.035271485]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SLV&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; date,period,group,f,a,alt,q_f,q_alt,diff [["2022-10-19","train",3,0.169640609,0.063626783,0.187211618,0.355715749,0.419070694,0.063354945],["2022-11-02","train",2,0.092972824,0.198088638,0.113725865,0.374200588,0.186884409,-0.18731618],["2022-11-16","train",0,0.133946626,0.112795744,0.163945882,0.013957502,0.061963738,0.048006237],["2022-12-01","train",0,0.143812911,0.11195762,0.176021861,0.028887735,0.088531629,0.059643895],["2022-12-15","train",0,0.117381686,0.105473106,0.143670987,0.005523126,0.043199344,0.037676218],["2022-12-30","train",0,0.109849788,0.05491102,0.134452213,0.193273513,0.303900262,0.110626748],["2023-01-17","train",0,0.082855289,0.039547167,0.101411911,0.216905594,0.331662193,0.114756599],["2023-01-31","train",0,0.054799851,0.081711601,0.067073058,0.091583153,0.020834191,-0.070748962],["2023-02-14","train",3,0.06318477,0.040548126,0.069729313,0.085312648,0.123638832,0.038326183],["2023-03-01","train",3,0.058028793,0.165055571,0.064039291,0.799030767,0.63062558,-0.168405187],["2023-03-15","train",1,0.105867305,0.055562503,0.114893163,0.169509468,0.21009559,0.040586123],["2023-03-29","train",0,0.095711581,0.069283482,0.117147553,0.047010511,0.116648404,0.069637892],["2023-04-13","train",0,0.06789573,0.017608023,0.083101946,0.608957669,0.763598065,0.154640396],["2023-04-27","train",2,0.044925051,0.090842811,0.05495305,0.317961906,0.150447135,-0.167514772]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SLV&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; date,period,group,f,a,alt,q_f,q_alt,diff [["2022-03-30","train",2,0.058687777,0.022567289,0.07178784,0.340261344,0.471574523,0.131313179],["2022-04-13","train",0,0.037852873,0.059134854,0.046330563,0.116115334,0.032349482,-0.083765851],["2022-04-28","train",3,0.044857281,0.119372066,0.049503501,0.682393214,0.531184503,-0.151208711],["2022-05-12","train",3,0.088229767,0.051647821,0.097368416,0.120875037,0.164490994,0.043615956],["2022-05-26","train",1,0.076936803,0.05930991,0.083496153,0.031099209,0.052355199,0.02125599],["2022-06-10","train",3,0.059195742,0.077824937,0.065327109,0.041092692,0.016256701,-0.024835991],["2022-06-27","train",3,0.066824603,0.063753678,0.073746152,0.001089439,0.010103698,0.009014258],["2022-07-12","train",3,0.06646476,0.063893343,0.073349037,0.000768279,0.009100523,0.008332245],["2022-07-26","train",3,0.061635844,0.131395386,0.068019951,0.374834119,0.273308387,-0.101525732],["2022-08-09","train",0,0.093458455,0.072469218,0.114389807,0.029771504,0.089978713,0.060207209],["2022-08-23","train",3,0.091249351,0.060841016,0.100700762,0.072087316,0.108065523,0.035978207],["2022-09-07","train",1,0.070055929,0.111446014,0.076028641,0.126568489,0.083412342,-0.043156147],["2022-09-21","train",0,0.08698423,0.294121497,0.106465588,1.163053664,0.746425719,-0.416627945],["2022-10-05","train",0,0.197520724,0.093494221,0.241758304,0.221282675,0.336764851,0.115482176]] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SLV&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000

Retrieved Sep8 06UTC; [{"s":"SLV","date":"2026-09-04 04:00:00+00:00","S":59.82,"sigma":0.385052024809816,"rv20":0.3783512980114636,"rv60":0.4221515215810461,"atr":1.9453571428571443,"group":2,"bars":1173,"neg":true,"below":false,"calibrated_sigma":0.4258640934022009,"sha256":"425ed3fcd15356f504108109352899e4a013b486ac4aa3be3c16819d3fa41268","bars_truncated":false,"chain_truncated":false,"first":"2022-01-03T05:00:00Z","last":"2026-09-04T04:00:00Z"}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SLV&timeframe=1Day&start=2022-01-01T00%3A00%3A00Z&end=2026-09-05T00%3A00%3A00Z&feed=sip&adjustment=all&limit=10000