Notes

Retrieved Sep8 06UTC; [{"s":"SLV","near":"SLV260918C00015000","far":"SLV260925C00015000","gap":0.9600000000000009},{"s":"SLV","near":"SLV260918C00018000","far":"SLV261016C00018000","gap":0.3999999999999986},{"s":"SLV","near":"SLV261009C00030000","far":"SLV261016C00030000","gap":0.04999999999999716},{"s":"SLV","near":"SLV260918C00031000","far":"SLV260930C00031000","gap":0.379999999999999},{"s":"SLV","near":"SLV260918C00036000","far":"SLV260930C00036000","gap":0.10999999999999943},{"s":"SLV","near":"SLV261002C00044000","far":"SLV261016C00044000","gap":0.010999999999999233},{"s":"SLV","near":"SLV260916C00045000","far":"SLV260918C00045000","gap":0.019999999999999574},{"s":"SLV","near":"SLV260916C00047000","far":"SLV260918C00047000","gap":0.1800000000000015},{"s":"SLV","near":"SLV260914C00049000","far":"SLV260916C00049000","gap":0.05000000000000071},{"s":"SLV","near":"SLV260918C00032500","far":"SLV260930C00032500","gap":0.18000000000000327},{"s":"SLV","near":"SLV260930C00039000","far":"SLV261016C00039000","gap":0.03999999999999915},{"s":"SLV","near":"SLV260911C00042000","far":"SLV260918C00042000","gap":0.13000000000000256},{"s":"SLV","near":"SLV260918C00043000","far":"SLV260930C00043000","gap":0.33999999999999986},{"s":"SLV","near":"SLV260916C00046000","far":"SLV260918C00046000","gap":0.11999999999999922},{"s":"SLV","near":"SLV260911C00048500","far":"SLV260918C00048500","gap":0.030000000000001137}] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; [{"s":"SLV","a":"SLV260914P00072000","b":"SLV260914P00073000","monotone_gap":-1.1999999999999993,"width_gap":0.0600000000000005},{"s":"SLV","a":"SLV260911P00065000","b":"SLV260911P00065500","monotone_gap":-0.79,"width_gap":0.009999999999999787},{"s":"SLV","a":"SLV260911P00067500","b":"SLV260911P00068000","monotone_gap":-0.8299999999999992,"width_gap":0.020000000000000462},{"s":"SLV","a":"SLV260911P00069500","b":"SLV260911P00070000","monotone_gap":-0.8900000000000006,"width_gap":0.129999999999999},{"s":"SLV","a":"SLV260911P00074000","b":"SLV260911P00075000","monotone_gap":-1.1999999999999993,"width_gap":0.030000000000001137},{"s":"SLV","a":"SLV260911P00090000","b":"SLV260911P00095000","monotone_gap":-5.4999999999999964,"width_gap":0.1999999999999993},{"s":"SLV","a":"SLV261009P00067000","b":"SLV261009P00067500","monotone_gap":-0.6799999999999997,"width_gap":0.009999999999999787},{"s":"SLV","a":"SLV261002P00044000","b":"SLV261002P00045000","monotone_gap":0.009999999999999995,"width_gap":-1.05}] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; [{"s":"SLV","a":"SLV261002C00035000","b":"SLV261002C00040000","monotone_gap":-5.75,"width_gap":0.05999999999999872},{"s":"SLV","a":"SLV261002C00044000","b":"SLV261002C00045000","monotone_gap":-1.6300000000000008,"width_gap":0.08000000000000007},{"s":"SLV","a":"SLV261002C00046000","b":"SLV261002C00047000","monotone_gap":-1.450000000000001,"width_gap":0.030000000000001137},{"s":"SLV","a":"SLV260930P00046500","b":"SLV260930P00047000","monotone_gap":0.010000000000000009,"width_gap":-0.55},{"s":"SLV","a":"SLV260930P00070500","b":"SLV260930P00071000","monotone_gap":-0.75,"width_gap":0.009999999999999787},{"s":"SLV","a":"SLV260916P00070000","b":"SLV260916P00071000","monotone_gap":-1.42,"width_gap":0.009999999999999787},{"s":"SLV","a":"SLV260925P00045000","b":"SLV260925P00046000","monotone_gap":0.019999999999999997,"width_gap":-1.06},{"s":"SLV","a":"SLV260925P00065000","b":"SLV260925P00065500","monotone_gap":-0.71,"width_gap":0.010000000000000675},{"s":"SLV","a":"SLV260925P00069500","b":"SLV260925P00070000","monotone_gap":-0.9000000000000004,"width_gap":0.10999999999999943},{"s":"SLV","a":"SLV260918P00050000","b":"SLV260918P00050500","monotone_gap":0.009999999999999995,"width_gap":-0.55},{"s":"SLV","a":"SLV260918P00175000","b":"SLV260918P00180000","monotone_gap":-10.230000000000004,"width_gap":0.20000000000000284}] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; [{"s":"SLV","a":"SLV261016C00028000","b":"SLV261016C00029000","monotone_gap":-1.3590000000000018,"width_gap":0.129999999999999},{"s":"SLV","a":"SLV261016C00034000","b":"SLV261016C00035000","monotone_gap":-2.0500000000000007,"width_gap":0.33999999999999986},{"s":"SLV","a":"SLV261016C00080000","b":"SLV261016C00081000","monotone_gap":0.010000000000000009,"width_gap":-1.03},{"s":"SLV","a":"SLV260914C00050000","b":"SLV260914C00051000","monotone_gap":-1.2400000000000002,"width_gap":0.009999999999999787},{"s":"SLV","a":"SLV260911C00042000","b":"SLV260911C00043000","monotone_gap":-1.4600000000000009,"width_gap":0.23000000000000043},{"s":"SLV","a":"SLV260911C00044000","b":"SLV260911C00045000","monotone_gap":-1.2699999999999996,"width_gap":0.07000000000000028},{"s":"SLV","a":"SLV260911C00046000","b":"SLV260911C00047000","monotone_gap":-1.620000000000001,"width_gap":0.1899999999999995},{"s":"SLV","a":"SLV260911C00048000","b":"SLV260911C00048500","monotone_gap":-0.7999999999999989,"width_gap":0.019999999999999574},{"s":"SLV","a":"SLV260911C00067500","b":"SLV260911C00068000","monotone_gap":0.020000000000000004,"width_gap":-0.54},{"s":"SLV","a":"SLV260911C00071000","b":"SLV260911C00072000","monotone_gap":0.030000000000000002,"width_gap":-1.05},{"s":"SLV","a":"SLV261009C00030000","b":"SLV261009C00035000","monotone_gap":-5.510000000000002,"width_gap":0.16000000000000014}] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; [{"s":"SLV","a":"SLV260918C00016000","b":"SLV260918C00017000","monotone_gap":-1.4500000000000028,"width_gap":0.15000000000000568},{"s":"SLV","a":"SLV260918C00018000","b":"SLV260918C00019000","monotone_gap":-1.8500000000000014,"width_gap":0.3200000000000003},{"s":"SLV","a":"SLV260918C00036000","b":"SLV260918C00036500","monotone_gap":-1.1500000000000021,"width_gap":0.16000000000000014},{"s":"SLV","a":"SLV260918C00040500","b":"SLV260918C00041000","monotone_gap":-0.9200000000000017,"width_gap":0.029999999999997584},{"s":"SLV","a":"SLV260918C00043000","b":"SLV260918C00043500","monotone_gap":-1.1699999999999982,"width_gap":0.21000000000000085},{"s":"SLV","a":"SLV260918C00046500","b":"SLV260918C00047000","monotone_gap":-1.0999999999999996,"width_gap":0.27000000000000135},{"s":"SLV","a":"SLV260918C00048000","b":"SLV260918C00048500","monotone_gap":-0.8099999999999987,"width_gap":0.09000000000000163},{"s":"SLV","a":"SLV260918C00070000","b":"SLV260918C00070500","monotone_gap":0.010000000000000009,"width_gap":-0.55},{"s":"SLV","a":"SLV260918C00073000","b":"SLV260918C00073500","monotone_gap":0.01999999999999999,"width_gap":-0.54},{"s":"SLV","a":"SLV261016C00017000","b":"SLV261016C00018000","monotone_gap":-2.019999999999996,"width_gap":0.09000000000000341},{"s":"SLV","a":"SLV261016C00022000","b":"SLV261016C00023000","monotone_gap":-1.6199999999999974,"width_gap":0.21999999999999886}] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; [{"s":"SLV","a":"SLV260930C00032000","b":"SLV260930C00032500","monotone_gap":-1.4200000000000017,"width_gap":0.33000000000000185},{"s":"SLV","a":"SLV260930C00035000","b":"SLV260930C00035500","monotone_gap":-1.0399999999999991,"width_gap":0.10000000000000142},{"s":"SLV","a":"SLV260930C00037500","b":"SLV260930C00038000","monotone_gap":-0.870000000000001,"width_gap":0.07000000000000028},{"s":"SLV","a":"SLV260930C00038000","b":"SLV260930C00038500","monotone_gap":-1.009999999999998,"width_gap":0.030000000000001137},{"s":"SLV","a":"SLV260930C00039000","b":"SLV260930C00039500","monotone_gap":-1.0800000000000018,"width_gap":0.3299999999999983},{"s":"SLV","a":"SLV260930C00044500","b":"SLV260930C00045000","monotone_gap":-1.0199999999999996,"width_gap":0.030000000000001137},{"s":"SLV","a":"SLV260930C00099000","b":"SLV260930C00100000","monotone_gap":0.010000000000000002,"width_gap":-1.07},{"s":"SLV","a":"SLV260925C00035000","b":"SLV260925C00040000","monotone_gap":-5.950000000000003,"width_gap":0.07000000000000028},{"s":"SLV","a":"SLV260925C00050000","b":"SLV260925C00050500","monotone_gap":-0.7099999999999991,"width_gap":0.07000000000000028},{"s":"SLV","a":"SLV260925C00051500","b":"SLV260925C00052000","monotone_gap":-0.8699999999999992,"width_gap":0.14000000000000057},{"s":"SLV","a":"SLV260918C00015000","b":"SLV260918C00016000","monotone_gap":-1.75,"width_gap":0.44999999999999574}] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV261002P00040000",0.01,0.08,0.7204,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06641189444064187,[2.079180145244574e-05,2.4066399042033205e-05,0.00012850723380050484,0.00014517880442856633,7.648172949833685e-08,9.572671201992381e-08],-0.0819999235182705,{"ap":0.08,"as":286,"ax":"W","bp":0.01,"bs":83,"bx":"M","c":"A","t":"2026-09-04T19:59:59.042149455Z"},{"delta":-0.0112,"gamma":0.0027,"rho":-0.0005,"theta":-0.0067,"vega":0.0045}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV261016P00034000",0.03,0.05,0.7654,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.10474180546049129,[2.2262962221428896e-06,2.7239997879929546e-06,2.049471902756221e-05,2.4219680652368564e-05,2.2824534929730577e-09,3.108734485269233e-09],-0.051999997717546514,{"ap":0.05,"as":114,"ax":"Q","bp":0.03,"bs":712,"bx":"W","c":"A","t":"2026-09-04T19:59:58.074511412Z"},{"delta":-0.0076,"gamma":0.0014,"rho":-0.0005,"theta":-0.004,"vega":0.004}],["SLV261016P00033000",0.03,0.05,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.10474180546049129,[5.933396398690754e-07,7.337173866993545e-07,7.292122313431046e-06,8.688075232783784e-06,3.1609258667915744e-10,4.3697465155702846e-10],-0.051999999683907415,{"ap":0.05,"as":46,"ax":"W","bp":0.03,"bs":95,"bx":"D","c":" ","t":"2026-09-04T19:59:59.602911734Z"},{}],["SLV261009P00030000",0.01,0.03,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.08557684995056658,[1.2035411316113935e-10,1.5293375043089926e-10,6.161319626599178e-09,7.516920714354811e-09,3.990930170026448e-16,5.783274754479149e-16],-0.0319999999999996,{"ap":0.03,"as":269,"ax":"W","bp":0.01,"bs":1,"bx":"Q","c":" ","t":"2026-09-04T19:59:59.696875256Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV261002P00035000",0.01,0.03,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06641189444064187,[1.3144441420325499e-08,1.5885606866991294e-08,3.0723328920602605e-07,3.58868041999012e-07,8.763552868437566e-13,1.170706071701155e-12],-0.031999999999123646,{"ap":0.03,"as":989,"ax":"A","bp":0.01,"bs":343,"bx":"Q","c":" ","t":"2026-09-04T19:59:59.69707546Z"},{}],["SLV261002C00100000",0.03,0.05,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06641189444064187,[1.194964909475947e-07,9.931616487986598e-08,2.073220446912431e-06,1.7784163660418778e-06,1.7746481385751696e-11,1.3375767972299062e-11],-0.05199999998662424,{"ap":0.05,"as":655,"ax":"C","bp":0.03,"bs":10,"bx":"C","c":"B","t":"2026-09-04T19:59:59.536588757Z"},{}],["SLV261009P00035000",0.03,0.06,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.08557684995056658,[5.964742780841841e-07,7.226572869333684e-07,7.267855290972982e-06,8.514494952760408e-06,3.474024810363635e-10,4.6530078641300685e-10],-0.06199999965259752,{"ap":0.06,"as":113,"ax":"A","bp":0.03,"bs":2,"bx":"Q","c":"A","t":"2026-09-04T19:59:55.019598446Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV261016P00031000",0.03,0.05,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.10474180546049129,[3.364987858145099e-08,4.24219839886892e-08,6.565601368366277e-07,7.952615007564426e-07,3.316050058609402e-12,4.730877759378205e-12],-0.051999999996683956,{"ap":0.05,"as":260,"ax":"A","bp":0.03,"bs":646,"bx":"W","c":"A","t":"2026-09-04T19:59:59.514850107Z"},{}],["SLV261016P00037000",0.01,0.05,0.6377,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.10474180546049129,[6.047830648399668e-05,7.21123708288029e-05,0.00031655874165845046,0.00036657095504426615,3.9069225534039976e-07,5.10464261424954e-07],-0.051999609307744665,{"ap":0.05,"as":845,"ax":"E","bp":0.01,"bs":563,"bx":"A","c":"A","t":"2026-09-04T19:59:59.530402105Z"},{"delta":-0.007,"gamma":0.0016,"rho":-0.0005,"theta":-0.0031,"vega":0.0038}],["SLV261016P00038000",0.01,0.08,0.6389,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.10474180546049129,[0.00014906242259835005,0.00017641467794935877,0.0007133216075904825,0.0008196992520011131,1.626800241834845e-06,2.09687687535389e-06],-0.08199837319975817,{"ap":0.08,"as":55,"ax":"B","bp":0.01,"bs":73,"bx":"W","c":"A","t":"2026-09-04T19:59:59.530352359Z"},{"delta":-0.0101,"gamma":0.0022,"rho":-0.0007,"theta":-0.0043,"vega":0.0052}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV261016C00105000",0.05,0.08,0.7457,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.10474180546049129,[6.002493184311798e-06,4.88150764981699e-06,5.236517495539579e-05,4.408074165506161e-05,7.952327080837561e-09,5.815021813100884e-09],-0.08199999418497819,{"ap":0.08,"as":557,"ax":"W","bp":0.05,"bs":706,"bx":"E","c":"A","t":"2026-09-04T19:59:59.816589449Z"},{"delta":0.0139,"gamma":0.0025,"rho":0.0008,"theta":-0.0068,"vega":0.0068}],["SLV261016P00036000",0.04,0.07,0.7259,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.10474180546049129,[2.1699675020931566e-05,2.608100900392773e-05,0.00014007093857579776,0.00016323477800340094,7.857997490008848e-08,1.0418013386181251e-07],-0.0719999214200251,{"ap":0.07,"as":52,"ax":"Z","bp":0.04,"bs":59,"bx":"Z","c":" ","t":"2026-09-04T19:59:57.060235373Z"},{"delta":-0.0107,"gamma":0.002,"rho":-0.0007,"theta":-0.0051,"vega":0.0054}],["SLV261016P00041000",0.03,0.08,0.5591,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.10474180546049129,[0.0017641401242073007,0.002039605961266435,0.005545609805013186,0.0062579784442149166,6.323846417756491e-05,7.858338938688748e-05],-0.08193676153582244,{"ap":0.08,"as":760,"ax":"E","bp":0.03,"bs":52,"bx":"Z","c":"A","t":"2026-09-04T19:59:59.552970945Z"},{"delta":-0.0137,"gamma":0.0032,"rho":-0.0009,"theta":-0.0049,"vega":0.0068}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV261016C00115000",0.03,0.04,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.10474180546049129,[1.084507191527399e-07,8.563077050940987e-08,1.9271251942311416e-06,1.5840114593965255e-06,1.502145791534129e-11,1.0491821178733657e-11],-0.04199999998950818,{"ap":0.04,"as":152,"ax":"Q","bp":0.03,"bs":1223,"bx":"W","c":" ","t":"2026-09-04T19:59:57.089443529Z"},{}],["SLV261016P00035000",0.04,0.06,0.7519,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.10474180546049129,[7.096932458594692e-06,8.614173802646416e-06,5.704803512589125e-05,6.692030356083285e-05,1.3451564065079722e-08,1.8085706810024142e-08],-0.061999986548435936,{"ap":0.06,"as":61,"ax":"M","bp":0.04,"bs":52,"bx":"Z","c":" ","t":"2026-09-04T19:59:47.331041632Z"},{"delta":-0.0095,"gamma":0.0017,"rho":-0.0006,"theta":-0.0048,"vega":0.0049}],["SLV261016P00032000",0.01,0.03,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.10474180546049129,[1.5217561474940343e-07,1.897779778793997e-07,2.3517847898025212e-06,2.822084801239679e-06,3.5917681419277596e-11,5.042964450318051e-11],-0.031999999964082315,{"ap":0.03,"as":52,"ax":"Z","bp":0.01,"bs":52,"bx":"Z","c":" ","t":"2026-09-04T19:59:55.055827656Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV261016P00040000",0.03,0.05,0.5653,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.10474180546049129,[0.0008439104081957134,0.000982457065379261,0.0029608242174824152,0.003360550155400549,2.1351121443615736e-05,2.6848161184869933e-05],-0.05197864887855639,{"ap":0.05,"as":723,"ax":"A","bp":0.03,"bs":1653,"bx":"W","c":"A","t":"2026-09-04T19:59:59.779248145Z"},{"delta":-0.0102,"gamma":0.0025,"rho":-0.0007,"theta":-0.0038,"vega":0.0052}],["SLV261016P00030000",0.03,0.04,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.10474180546049129,[5.9841504832376035e-09,7.632524923190862e-09,1.8008981094934976e-07,2.1973086103622622e-07,2.4083436504241437e-13,3.493138264035652e-13],-0.04199999999975917,{"ap":0.04,"as":2,"ax":"S","bp":0.03,"bs":1,"bx":"Q","c":" ","t":"2026-09-04T19:59:55.081432289Z"},{}],["SLV261002P00045000",0.06,0.08,0.5693,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06641189444064187,[0.002693237035439952,0.003009873422288404,0.0077053470850322985,0.008453659357446509,0.00013661271785897513,0.00016118159016831245],-0.08186338728214103,{"ap":0.08,"as":275,"ax":"W","bp":0.06,"bs":65,"bx":"Q","c":" ","t":"2026-09-04T19:59:57.078843271Z"},{"delta":-0.0207,"gamma":0.0057,"rho":-0.0009,"theta":-0.0089,"vega":0.0076}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260918C00084000",0.05,0.07,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[4.087376363250732e-08,3.618005198247181e-08,7.468495707305604e-07,6.748719818809199e-07,5.03389929536071e-12,4.180523099713893e-12],-0.07199999999581949,{"ap":0.07,"as":176,"ax":"W","bp":0.05,"bs":52,"bx":"E","c":" ","t":"2026-09-04T19:59:58.116822238Z"},{}],["SLV260918P00041500",0.03,0.05,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[1.9004346803518115e-09,2.160321233358803e-09,6.065115101295572e-08,6.743286508836835e-08,4.530767492632574e-14,5.518480097845926e-14],-0.051999999999954694,{"ap":0.05,"as":126,"ax":"W","bp":0.03,"bs":28,"bx":"Q","c":" ","t":"2026-09-04T19:59:57.091694777Z"},{}],["SLV260914C00069000",0.04,0.07,0.5874,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.01713058027226405,[0.002194868495495962,0.0020721688598286845,0.005978120458820835,0.005695201829068306,0.00012667134728673135,0.00011635182403635888],-0.07188364817596365,{"ap":0.07,"as":52,"ax":"Z","bp":0.04,"bs":67,"bx":"B","c":" ","t":"2026-09-04T19:59:58.120918616Z"},{"delta":0.0321,"gamma":0.016,"rho":0.0003,"theta":-0.0272,"vega":0.0055}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260918C00089000",0.03,0.05,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[1.199929355174706e-10,1.0426275210330011e-10,6.9637065805136144e-09,6.200041077681571e-09,4.567826541490298e-16,3.6843515639109257e-16],-0.05199999999999964,{"ap":0.05,"as":253,"ax":"Q","bp":0.03,"bs":624,"bx":"I","c":"A","t":"2026-09-04T19:59:57.065315561Z"},{}],["SLV260930C00102000",0.01,0.08,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[8.218112773619682e-09,6.793843581719044e-09,2.140804692146142e-07,1.8273452450344186e-07,2.664895870400181e-13,1.9912883036732174e-13],-0.08199999999980087,{"ap":0.08,"as":52,"ax":"Z","bp":0.01,"bs":541,"bx":"C","c":"A","t":"2026-09-04T19:59:55.026300916Z"},{}],["SLV260930C00120000",0.01,0.03,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[2.587970890247147e-14,2.0294400564479866e-14,8.092065249521036e-12,6.623573567022185e-12,1.9055604702247497e-22,1.310981224590418e-22],-0.032,{"ap":0.03,"as":537,"ax":"E","bp":0.01,"bs":1141,"bx":"W","c":"A","t":"2026-09-04T19:59:59.782728973Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260918P00046000",0.01,0.06,0.7374,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[1.3973827453492108e-05,1.537749157886561e-05,8.843409746814045e-05,9.578121070611575e-05,5.253830362900189e-08,6.082495018794738e-08],-0.06199994746169637,{"ap":0.06,"as":224,"ax":"Q","bp":0.01,"bs":2,"bx":"A","c":"C","t":"2026-09-04T19:59:59.784378501Z"},{"delta":-0.0132,"gamma":0.0046,"rho":-0.0002,"theta":-0.0123,"vega":0.0034}],["SLV260930C00098000",0.01,0.07,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[1.0084590283003767e-07,8.442210413319862e-08,1.8098476947750638e-06,1.5620485445440492e-06,1.4062742304729324e-11,1.0710007620281501e-11],-0.07199999998929,{"ap":0.07,"as":4,"ax":"P","bp":0.01,"bs":277,"bx":"W","c":" ","t":"2026-09-04T19:59:57.789922852Z"},{}],["SLV260918P00048500",0.06,0.08,0.6768,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[0.00047272467408933936,0.0005119025191521432,0.0016620841734769042,0.0017763105675179163,1.1712036035101148e-05,1.3201092266035479e-05],-0.0819882879639649,{"ap":0.08,"as":246,"ax":"W","bp":0.06,"bs":946,"bx":"W","c":"A","t":"2026-09-04T19:59:56.683510295Z"},{"delta":-0.0264,"gamma":0.0091,"rho":-0.0005,"theta":-0.0203,"vega":0.0061}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260911P00051000",0.03,0.04,0.8719,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.008917027910867747,[1.870803415816389e-06,1.9818330679027317e-06,1.4897337116392378e-05,1.5632771282854182e-05,3.2278596372554306e-09,3.524341900591447e-09],-0.04199999677214036,{"ap":0.04,"as":25,"ax":"Q","bp":0.03,"bs":57,"bx":"Z","c":"A","t":"2026-09-04T19:59:59.798742218Z"},{"delta":-0.0197,"gamma":0.0101,"rho":-0.0001,"theta":-0.0375,"vega":0.0026}],["SLV260918C00091000",0.04,0.05,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[9.94665077012534e-12,8.578568668170588e-12,9.21859121046177e-10,8.159583479808535e-10,7.40741609607254e-18,5.904944818830576e-18],-0.052,{"ap":0.05,"as":647,"ax":"I","bp":0.04,"bs":101,"bx":"N","c":"A","t":"2026-09-04T19:59:57.067862206Z"},{}],["SLV260930C00105000",0.04,0.06,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[1.1323680411758203e-09,9.273879875867546e-10,4.4282944142426905e-08,3.753897148670635e-08,1.0857262037627819e-14,7.99828046385975e-15],-0.061999999999992,{"ap":0.06,"as":485,"ax":"W","bp":0.04,"bs":1157,"bx":"W","c":"A","t":"2026-09-04T19:59:59.79987455Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260918P00047500",0.01,0.08,0.6833,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[0.0001284789126563648,0.00014000430212680136,0.0005601632241180526,0.0006017780136952214,1.5915962276349631e-06,1.813329596038693e-06],-0.08199840840377237,{"ap":0.08,"as":672,"ax":"E","bp":0.01,"bs":103,"bx":"W","c":"A","t":"2026-09-04T19:59:58.811749255Z"},{"delta":-0.0177,"gamma":0.0065,"rho":-0.0003,"theta":-0.0147,"vega":0.0043}],["SLV260914P00050000",0.03,0.05,0.6967,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.01713058027226405,[0.00011169072599158987,0.00011943273031103073,0.00047825283714220357,0.0005057759117368791,1.411605294839783e-06,1.562845538615066e-06],-0.05199858839470516,{"ap":0.05,"as":16,"ax":"U","bp":0.03,"bs":277,"bx":"N","c":"A","t":"2026-09-04T19:59:55.05335983Z"},{"delta":-0.0198,"gamma":0.009,"rho":-0.0002,"theta":-0.0213,"vega":0.0037}],["SLV260918P00043000",0.03,0.05,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[5.7341303761636413e-08,6.447404042566794e-08,9.481910126685622e-07,1.0447961706887689e-06,1.0223091941561804e-11,1.2235419829345292e-11],-0.05199999998977691,{"ap":0.05,"as":909,"ax":"E","bp":0.03,"bs":469,"bx":"Q","c":"A","t":"2026-09-04T19:59:58.13119152Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260914C00074000",0.01,0.08,0.7923,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.01713058027226405,[7.886358577038884e-06,7.290874051459637e-06,5.38117971371803e-05,5.039306339866445e-05,2.2240319657494147e-08,1.9744897404546634e-08],-0.0819999802551026,{"ap":0.08,"as":82,"ax":"B","bp":0.01,"bs":59,"bx":"Z","c":" ","t":"2026-09-04T19:59:59.57774121Z"},{"delta":0.0208,"gamma":0.0082,"rho":0.0002,"theta":-0.0254,"vega":0.0038}],["SLV260916P00045000",0.03,0.05,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.022606281846528253,[1.568075794670651e-07,1.7364800821035544e-07,2.1688172041845994e-06,2.359662517762934e-06,5.424968320358939e-11,6.33553461768249e-11],-0.05199999994575032,{"ap":0.05,"as":83,"ax":"B","bp":0.03,"bs":46,"bx":"Q","c":" ","t":"2026-09-04T19:59:57.09373818Z"},{}],["SLV260918P00040500",0.01,0.05,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[1.4816595291353388e-10,1.698690728204835e-10,7.790301353674326e-09,8.714828705396916e-09,7.599894718197972e-16,9.371960057689428e-16],-0.05199999999999924,{"ap":0.05,"as":182,"ax":"A","bp":0.01,"bs":2,"bx":"N","c":"A","t":"2026-09-04T19:59:59.531963142Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260911C00073000",0.01,0.05,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.008917027910867747,[5.765489907697686e-09,5.370904604397162e-09,1.3640186497005616e-07,1.2861314212393225e-07,2.9205810057450247e-13,2.619509683006274e-13],-0.051999999999738054,{"ap":0.05,"as":62,"ax":"Q","bp":0.01,"bs":615,"bx":"W","c":" ","t":"2026-09-04T19:59:59.67587515Z"},{}],["SLV260911P00053000",0.01,0.06,0.6896,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.008917027910867747,[0.00020408977796256494,0.00021374173797214234,0.0007542219632758955,0.0007838983885784472,4.514263811630232e-06,4.837752197058007e-06],-0.06199548573618837,{"ap":0.06,"as":72,"ax":"D","bp":0.01,"bs":507,"bx":"W","c":"A","t":"2026-09-04T19:59:59.001235049Z"},{"delta":-0.0243,"gamma":0.0153,"rho":-0.0001,"theta":-0.0355,"vega":0.0031}],["SLV260930P00043000",0.01,0.07,0.6213,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[0.00025305152457772703,0.0002862607429719926,0.0010590495114919626,0.0011734396777046364,4.083040687738129e-06,4.920269398734885e-06],-0.07199591695931228,{"ap":0.07,"as":45,"ax":"Q","bp":0.01,"bs":116,"bx":"Q","c":" ","t":"2026-09-04T19:59:57.095076514Z"},{"delta":-0.0121,"gamma":0.0034,"rho":-0.0005,"theta":-0.0064,"vega":0.0046}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260911C00075000",0.04,0.05,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.008917027910867747,[4.082154666371515e-11,3.769446349873382e-11,2.5549841799277456e-09,2.3925748695102894e-09,9.231024411661786e-17,8.164751756412168e-17],-0.05199999999999992,{"ap":0.05,"as":10,"ax":"T","bp":0.04,"bs":558,"bx":"W","c":"A","t":"2026-09-04T19:59:59.041150873Z"},{}],["SLV260918C00082000",0.01,0.08,0.8541,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[3.340771348336627e-07,2.9798269650325553e-07,4.274058739648243e-06,3.8868241989598295e-06,1.4610739964015782e-10,1.2281781440577067e-10],-0.08199999987718219,{"ap":0.08,"as":513,"ax":"E","bp":0.01,"bs":718,"bx":"E","c":"A","t":"2026-09-04T19:59:58.813282979Z"},{"delta":0.0156,"gamma":0.0046,"rho":0.0002,"theta":-0.0167,"vega":0.0039}],["SLV260918C00083000",0.04,0.08,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.028081983420792454,[1.1535714829510133e-07,1.0246871153596269e-07,1.7800896422536479e-06,1.613347064789978e-06,2.5067823371532622e-11,2.092528393746318e-11],-0.08199999997907471,{"ap":0.08,"as":328,"ax":"E","bp":0.04,"bs":1742,"bx":"E","c":"A","t":"2026-09-04T19:59:57.065315561Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260914P00049000",0.01,0.05,0.7317,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.01713058027226405,[1.8394492385628954e-05,1.9801706297873844e-05,0.0001122901636794467,0.00011932729917745385,9.8984509256886e-08,1.1065618266896835e-07],-0.05199990101549075,{"ap":0.05,"as":61,"ax":"Q","bp":0.01,"bs":72,"bx":"Q","c":" ","t":"2026-09-04T19:59:57.0780462Z"},{"delta":-0.0147,"gamma":0.0066,"rho":-0.0001,"theta":-0.0173,"vega":0.0028}],["SLV260914C00071000",0.01,0.06,0.6364,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.01713058027226405,[0.000281037637052479,0.00026311843169971396,0.0010668456159612179,0.0010095528787219645,5.3167148187833585e-06,4.816785773157109e-06],-0.06199518321422684,{"ap":0.06,"as":126,"ax":"W","bp":0.01,"bs":67,"bx":"B","c":" ","t":"2026-09-04T19:59:59.57774121Z"},{"delta":0.0201,"gamma":0.0099,"rho":0.0002,"theta":-0.0198,"vega":0.0037}],["SLV260930C00097000",0.01,0.05,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[1.8415265543054122e-07,1.545826389425546e-07,2.8420224691105346e-06,2.4574576768684535e-06,4.017182381412036e-11,3.0771348806715185e-11],-0.051999999969228654,{"ap":0.05,"as":55,"ax":"Z","bp":0.01,"bs":521,"bx":"E","c":"A","t":"2026-09-04T19:59:58.17850983Z"},{}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw

Retrieved Sep8 06UTC; occ,bid,ask,iv,S,sigma,calibrated_sigma,atr,T,values,surplus,quote,greeks; values order base q0/q.05, calibrated q0/q.05, .8minvol q0/q.05; r.04 CRR160; Tuesday13:50 clock; fee.002 per share assumption [["SLV260930C00104000",0.01,0.08,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[2.1587259000205645e-09,1.7735408703892822e-09,7.64942762589435e-08,6.499039663094416e-08,2.669600102925427e-14,1.9731359379595888e-14],-0.08199999999998027,{"ap":0.08,"as":287,"ax":"W","bp":0.01,"bs":1538,"bx":"E","c":"A","t":"2026-09-04T19:59:59.696583878Z"},{}],["SLV260930C00107000",0.01,0.07,null,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.06093619286637767,[2.957854562866153e-10,2.4083792944044023e-10,1.3907677260196012e-08,1.172562795597438e-08,1.19636884260826e-15,8.724226435921426e-16],-0.07199999999999913,{"ap":0.07,"as":75,"ax":"Z","bp":0.01,"bs":1714,"bx":"E","c":"A","t":"2026-09-04T19:59:58.177737478Z"},{}],["SLV260914C00073000",0.05,0.08,0.794,59.82,0.385052024809816,0.4258640934022009,1.9453571428571443,0.01713058027226405,[2.6109708711444077e-05,2.423193366632089e-05,0.000155978015705425,0.00014660487080977408,1.510428621006674e-07,1.349761402572899e-07],-0.08199986502385975,{"ap":0.08,"as":74,"ax":"Q","bp":0.05,"bs":75,"bx":"Q","c":" ","t":"2026-09-04T19:59:58.120918616Z"},{"delta":0.0287,"gamma":0.0108,"rho":0.0003,"theta":-0.0334,"vega":0.005}]] https://runway.adityaperswal.workers.dev/data/option-chain/SLV?feed=indicative&expiration_date_gte=2026-09-11&expiration_date_lte=2026-10-16&limit=1000&page_token=U0xWMjYxMDAyQzAwMDU5MDAw