A news scan found the headline 'TRMD R92102 TRMD contract gate 5'. This refers to a specific contract for the symbol TRMD261016P00015000. The current ask price is 0.27 and the bid price is 0. The strike price, or the price at which the option can be exercised, is 15.0, which is also known as the 'k' value. The hurdle, a minimum price that must be met for the contract to be profitable, is 0.6147004969918911. The ratio, which compares the number of options contracts to the number of underlying assets, is 0.0. The pay, or payout, is 0. This contract is considered affordable. The quote time is September 18, 2026, at 19:59:50.296021648Z. This is an indicative quote from September 18, but it is not executable until September 21. The cap, or maximum amount, is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/TRMD
TRMD R92102 TRMD contract gate 4 = 0.27
Convex tail2026-09-21 02:15
A news scan found the headline about a TRMD contract gate 4. The contract details are as follows: the symbol is TRMD261016P00017500, the ask price is 0.27, the bid price is 0, the strike price, or the price at which the option can be exercised, is 17.5, the hurdle, or the minimum price the stock must reach for the option to be profitable, is 0.5493068270991368, the ratio, or the amount of the underlying stock the option represents, is 0.0, and the pay, or the amount the option holder will receive if the option is exercised, is 0. The option is considered affordable. The quote time is September 18, 2026, at 19:59:50.296030192Z. This is an indicative quote from September 18, which is not executable until September 21. The cap, or the maximum amount that can be lost, is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/TRMD
TRMD R92102 TRMD contract gate 3 = 0.12
Convex tail2026-09-21 02:15
A news scan found the following data line: a contract for the symbol TRMD261016P00020000 has an ask price of 0.12 and a bid price of 0. The contract has a strike price, or the price at which the contract can be exercised, of 20.0, and a hurdle, which is a minimum price that must be met for the contract to be profitable, of 0.47998953701281716. The ratio, which is the amount of the underlying asset that the contract represents, is 0.0. The pay, or payout, is 0. The contract is considered affordable. The quote time is September 18, 2026, at 19:57:01. This is an indicative quote from September 18, but it is not executable until September 21. The cap, or maximum amount that can be paid, is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/TRMD
TRMD R92102 TRMD contract gate 2 = 0.22
Convex tail2026-09-21 02:15
A news scan found the headline 'TRMD R92102 TRMD contract gate 2'. This refers to a specific contract for the symbol TRMD261016P00025000. The current ask price is 0.22 and the bid price is 0.07. The strike price, or the price at which the option can be exercised, is 25.0. The hurdle is 0.3518179440230185, which is a threshold that must be met for the contract to be profitable. The ratio is 0.0, which means there is no proportion of assets allocated to this contract. The pay is 0, indicating no payment is currently due. The contract is considered affordable, with a quote time of September 18, 2026, at 19:59:50. This quote is indicative, meaning it is not a firm offer, and is not executable until September 21. The cap, or maximum amount, is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/TRMD
TRMD R92102 TRMD contract gate 1 = 0.27
Convex tail2026-09-21 02:15
A news scan found the headline 'TRMD R92102 TRMD contract gate 1'. This refers to a specific contract for the symbol TRMD261016P00030000. The current ask price is 0.27 and the bid price is 0.12. The strike price, or the price at which the option can be exercised, is 30.0. The hurdle is 0.22233847763536482, which is a threshold that must be met for the contract to be profitable. The ratio is 0.0, which means there is no proportion of assets allocated to this contract. The pay is 0, indicating no payment has been made. The contract is considered affordable, as indicated by the affordable true statement. The quote time is September 18, 2026, at 19:59:52. This is an indicative quote from September 18, but it is not executable until September 21. The cap, or maximum amount, is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/TRMD
On April 28, 2026, at 04:00:00Z, there was a move of -0.06733081415321196 in the TRMD event reaction. The index was at 2054. This reaction happened because of a COST issuer-dated release, which is a type of announcement made by the company that issued the security, and it was close to the next session's close. Normally, a reaction happens when there is a high volume, more than 20 times the mean, and a daily turnover of more than $2, over 20 sessions, and the close is higher than the previous 20 sessions. However, in this case, the reaction was based on a raw sample and did not include an option profit and loss, which is a calculation of the gain or loss from an option, a type of financial contract.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline related to TRMD on 2026-02-18T05:00:00Z. The move was -0.0038232795242141293 and the index was 2006. This event was related to a COST issuer-dated release, which is a type of financial announcement, close to the next session's close, or otherwise 20 sessions separated by a 252 high plus volume greater than 20 mean plus $2 million daily turnover, and a 20 session close reaction. The raw sample did not include an option profit and loss, which is a measure of financial gain or loss.
https://runway.adityaperswal.workers.dev/data/stock-bars
On January 13, 2026, at 05:00:00Z, there was a move of 0.08946608946608947 in relation to the TRMD event. This event is connected to the COST issuer-dated release, which is close to the next session's close, unless it is 20 sessions separated, with a 252 high plus volume greater than 20 mean plus $2 million daily turnover, and a 20 session close reaction. The raw sample does not include option profit and loss, also known as PnL, which refers to the profit or loss from buying or selling options.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline about a TRMD event reaction on 2024-07-22T04:00:00Z. The move was -0.03197775460549179, with an index of 1611. This reaction happened after a COST issuer-dated release, which is close to the next session's close, unless it is 20 sessions separated, with a 252 high and volume greater than 20 mean plus $2 million daily turnover, and a 20 session close reaction. This is based on a raw sample and does not include option profit and loss.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline related to TRMD on 2024-05-08 at 04:00:00Z. The move was 0.06933867735470933 and the index was 1561. This event was triggered by a COST issuer-dated release, which is a release of information by the company that issued the security, close to the next session's close, or otherwise after 20 sessions, if there was a high volume, more than 20 times the mean, and a daily turnover of more than $2, and a 20 session close reaction. This is based on a raw sample and does not include option profit and loss, which is the profit or loss from trading options, a type of financial derivative.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline related to TRMD on 2024-01-18T05:00:00Z. The move was -0.0025839793281653423, with an index of 1484. This event is related to a COST issuer-dated release, which is close to the next session's close, or otherwise 20 sessions separated, with a 252 high plus volume greater than 20 mean plus $2m daily turnover, and a 20 session close reaction. This is based on a raw sample and does not include option profit and loss.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline related to TRMD on 2023-11-17T05:00:00Z. The move was -0.09279321714554867 and the index was 1444. This reaction happened after a COST issuer-dated release, which is close to the next session's close, unless it is 20 sessions separated, with a 252 high and volume greater than 20 times the mean plus $2 million in daily turnover, and a 20 session close reaction. This is based on a raw sample and does not include option profit and loss.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline 'TRMD R92102 TRMD event reaction 8'. On April 17, 2023, at 04:00:00Z, there was a move of -0.22951628825271475 in the index 1294. This happened after a release from the COST issuer, which is a company that issues something, close to the next session's close. If not, it is 20 sessions separated from a 252-day high with high volume, more than 20 times the mean, and $2 million in daily turnover. The reaction happened 20 sessions after the close. This is based on a raw sample and does not include option profit and loss, which is the profit or loss from trading options, a type of financial contract.
https://runway.adityaperswal.workers.dev/data/stock-bars
On February 14, 2023, at 05:00:00Z, there was a move of -0.01288810779144689 in the TRMD event reaction 7. This reaction happened because of a release from the COST issuer, which is a company that issues something, close to the next session's close. The reaction also considered the high and volume over 20 sessions, with a daily turnover of more than $2 and a mean of 20 session closes. This is not about an option's profit and loss, but rather a raw sample of the event reaction.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline related to TRMD on 2022-12-05. The event reaction was a move of -0.14902943018159054. This was based on an index of 1204. The reaction happened after a COST issuer-dated release, which is a type of announcement from a company. The reaction was close to the next session's close, or otherwise it was 20 sessions separated by a 252 high plus volume greater than 20 mean plus $2m daily turnover, and a 20 session close reaction. This was a raw sample and did not include an option profit and loss, also known as option PnL, which is a measure of the profit or loss from trading options.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline related to TRMD on 2022-10-17 at 04:00:00Z. The move was 0.17755443886097155 and the index was 1170. This was a reaction to a COST issuer-dated release, which is a type of announcement from a company. The release was close to the next session's close, meaning it happened near the end of a trading day. Otherwise, it was 20 sessions separated from a 252-day high with high volume, more than 20 times the mean, and a daily turnover of more than $2 million. The reaction was measured over 20 sessions and did not include option profit and loss, which is the gain or loss from trading options.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline about a TRMD event reaction on September 14, 2022. The move was -0.0921861281826164, with an index of 1147. This reaction happened after a COST issuer-dated release, which is a type of announcement, close to the next session's close, or 20 sessions later, with certain conditions: the high volume was more than 20 times the mean plus $2 million daily turnover, and the 20-session close reaction was noted, but this is based on a raw sample and does not include option profit and loss.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline related to TRMD on 2022-07-27T04:00:00Z. The move was 0.3381369016984046 and the index was 1113. This reaction happened after a COST issuer-dated release, which is a type of announcement from a company, and it was close to the next session's close. Otherwise, it was 20 sessions separated from a 252 high with volume greater than 20 times the mean plus $2 million daily turnover, and a 20 session close reaction. This is based on a raw sample and does not include option profit and loss, which is the gain or loss from buying or selling options, a type of financial contract.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline related to TRMD on 2022-05-25T04:00:00Z. The move was -0.0475442604226155 and the index was 1071. This was a reaction to a COST issuer-dated release, which is a type of announcement from the company that issued the stock, in this case close to the next session's close, or otherwise 20 sessions separated by a 252 high plus volume greater than 20 mean plus $2 million daily turnover, with a 20 session close reaction. The raw sample did not include option profit and loss, which refers to the gain or loss from buying or selling options, a type of financial contract.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline related to TRMD on 2022-04-18T04:00:00Z. The move was 0.25827022718214443 and the index was 1044. This event was triggered by a COST issuer-dated release, which is a type of announcement made by the company that issued the security, and it happened close to the next session's close, or otherwise it happened after 20 sessions were separated by a 252-day high with high volume, which is more than 20 times the mean, plus a daily turnover of more than $2 million, and the reaction happened after 20 sessions of close, which is the end of a trading day, and this is not an option profit and loss, which is a type of financial calculation.
https://runway.adityaperswal.workers.dev/data/stock-bars
COST R92102 cost aggregate event gate = 9
Convex tail2026-09-21 02:14
A news scan found the data line: {"spot": 895.31, "n": 9, "median": 0.01755192678659545, "p80": 0.034331648840219754, "chain_count": 1134, "affordable": 100}
https://runway.adityaperswal.workers.dev/data/stock-bars
COST R92102 cost contract gate 12 = 0.22
Convex tail2026-09-21 02:14
A news scan found the headline 'COST R92102 cost contract gate 12'. A data line for the symbol COST261002P00720000 shows the current ask price is 0.22, the bid price is 0, and the strike price is 720.0. The hurdle is 0.19605499771029025, the ratio is 0.0, and the p80pay is 0. This quote is from September 18, 2026, at 13:47:45, and is indicative for September 18, but not executable until September 21. The cap is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/COST
COST R92102 cost contract gate 11 = 0.14
Convex tail2026-09-21 02:14
A news scan found the headline 'COST R92102 cost contract gate 11'. A data line for the symbol COST261016P00720000 shows an ask price of 0.14, a bid price of 0, and a strike price of 720.0. The hurdle is 0.19596564318504198 and the ratio is 0.0. The p80pay is 0 and the quote time is September 18, 2026, at 19:56:38. This is an indicative quote from September 18, which is not executable until September 21. The cap is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/COST
COST R92102 cost contract gate 10 = 0.11
Convex tail2026-09-21 02:14
A news scan found the headline about a cost contract gate 10. A data line for the symbol COST261002P00725000 shows the current ask price is 0.11 and the bid price is 0. The strike price is 725.0. The hurdle, which is a minimum price level, is 0.19034747741005906. The ratio, which is a comparison of two values, is 0.0. The p80pay, which is a type of payment, is 0. The quote time is September 18, 2026, at 19:59:59.250344089Z. This is an indicative quote from September 18, but it is not executable until September 21. The cap, which is a maximum limit, is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/COST
COST R92102 cost contract gate 9 = 0.29
Convex tail2026-09-21 02:14
A news scan found the headline 'COST R92102 cost contract gate 9'. A data line for the symbol 'COST261002P00730000' shows an ask price of 0.29 and a bid price of 0, with a strike price of 730.0. The hurdle is 0.1849638672638527 and the ratio is 0.0. The p80pay is 0. The quote time is September 18, 2026, at 19:59:59. This is an indicative quote from September 18, which is not executable until September 21. The cap is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/COST