A news scan found the headline 'COST R92102 cost contract gate 8'. A data line for the symbol COST261016P00730000 shows an ask price of 0.22 and a bid price of 0.01. The strike price is 730.0. This is a type of financial contract called an option, which is a contract to buy or sell something at a set price. The hurdle is 0.18488568205426048, which is a minimum price or value that must be reached. The ratio is 0.0. The p80pay is 0. The quote time is September 18, 2026, at 19:59:59.481441636Z. This is an indicative quote from September 18, but it is not executable until September 21. The cap is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/COST
COST R92102 cost contract gate 7 = 0.29
Convex tail2026-09-21 02:14
A news scan found the headline 'COST R92102 cost contract gate 7'. This refers to a specific contract related to the symbol 'COST261016P00735000'. The current ask price is 0.29 and the bid price is 0.08. The strike price, which is the price at which the contract can be exercised, is 735.0. The hurdle, a minimum price change required for a trade to be made, is 0.1793792094358378. The ratio, which compares the number of contracts to the number of underlying assets, is 0.0. The p80pay, a measure of potential profit, is 0. The quote time is September 18, 2026, at 19:59:59.67268581Z. This is an indicative quote from September 18, but it is not executable until September 21. The cap, or maximum price, is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/COST
COST R92102 cost contract gate 6 = 0.09
Convex tail2026-09-21 02:14
A news scan found the headline 'COST R92102 cost contract gate 6'. A data line for the symbol COST261002P00735000 shows an ask price of 0.09 and a bid price of 0.03. The strike price is 735.0. The hurdle is 0.17915582312271722 and the ratio is 0.0. The p80pay is 0. The quote time is September 18, 2026, at 19:59:59.974815918Z. This is an indicative quote from September 18, not executable until September 21. The cap is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/COST
COST R92102 cost contract gate 5 = 0.16
Convex tail2026-09-21 02:14
A news scan found the headline 'COST R92102 cost contract gate 5'. A data line for the symbol 'COST261009P00740000' shows an ask price of 0.16 and a bid price of 0.06. The strike price is 740.0. The hurdle is 0.17364935050429456. The ratio is 0.0. The p80pay is 0. The quote time is September 18, 2026, at 19:59:59. This is an indicative quote from September 18, but it is not executable until September 21. The cap is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/COST
COST R92102 cost contract gate 4 = 0.13
Convex tail2026-09-21 02:14
A news scan found the headline 'COST R92102 cost contract gate 4'. A data line for the symbol COST261002P00745000 shows an ask price of 0.13 and a bid price of 0. The strike price is 745.0. This is an indicative quote from September 18, 2026, at 19:59:59, but it is not executable until September 21. The cap is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/COST
COST R92102 cost contract gate 3 = 0.24
Convex tail2026-09-21 02:14
A news scan found the headline 'COST R92102 cost contract gate 3'. A data line for the symbol 'COST261009P00750000' shows an ask price of 0.24 and a bid price of 0, with a strike price of 750.0. The hurdle is 0.16256938937351303 and the ratio is 0.0. The p80pay is 0. The quote time is September 18, 2026, at 19:59:59.245300227Z. This is an indicative quote from September 18, which is not executable until September 21. The cap is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/COST
COST R92102 cost contract gate 2 = 0.22
Convex tail2026-09-21 02:14
A news scan found the headline 'COST R92102 cost contract gate 2'. The contract details are as follows: the symbol is COST261002P00750000, the current ask price is 0.22, and the bid price is 0. The strike price, which is the price at which the option can be exercised, is 750.0. The hurdle, which is a minimum price level, is 0.16254705074220097. The ratio, which is a comparison of two values, is 0.0. The p80pay, which is a type of payout, is 0. The quote time, which is the time at which the quote was given, is September 18, 2026, at 19:59:59. This is an indicative quote from September 18, but it is not executable until September 21. The cap, which is the maximum amount, is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/COST
COST R92102 cost contract gate 1 = 0.18
Convex tail2026-09-21 02:14
A news scan found the headline about a cost contract gate 1 for the symbol COST261002P00760000. This is a type of financial contract, specifically an option, which is a contract to buy or sell something at a set price. The option has an ask price of 0.18 and a bid price of 0.05. The strike price, which is the set price to buy or sell, is 760.0. The hurdle is 0.1513330578235471, which is a minimum price or value that must be met. The ratio is 0.0, which means there is no comparison or proportion. The p80pay is 0, which refers to a payment, likely related to the option. The quote time is September 18, 2026, at 19:59:59.320411083Z, which is the time the option was quoted. This is an indicative quote from September 18, but it is not executable until September 21. The cap, which is the maximum amount, is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/COST
A news scan found the headline about a cost event for COST on 2026-05-28. The stock price was 993.62 before the market closed and 985.0 after it opened, and it closed at 954.8. This means the stock price had a gap of -0.00867534872486464 and a move of -0.03906926189086379. The reaction to the COST issuer-dated release was close to the next session's close, which is a type of event that happens when a company releases information on a specific date. This event is also considered when the stock's high volume is more than 20 times the mean volume, and the daily turnover is more than $2, over 20 sessions, and the close reaction over 20 sessions. This is based on a raw sample and does not include option profit and loss.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline about a cost event for COST on 2026-03-05. The stock price was 979.59 before the market closed and 964.07 when it opened afterwards, and it closed at 995.07. This means there was a gap of -0.01584336303963907 and a move of 0.015802529629743045. The reaction happened because of an issuer-dated release, which is a statement released by the company that issued the stock. The reaction occurred from the close of the market session to the close of the next session, or after 20 sessions if the stock's high price and volume were greater than the mean plus $2 of daily turnover, and the close price reacted after 20 sessions.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline about a cost event reaction for COST on December 11, 2025. The stock price was 880.59 before the market closed and 879.42 after it opened, and it closed at 880.58. This means there was a very small gap of -0.0013286546519947207 and a tiny move of -1.1356022666664245e-05. The reaction happened because of an issuer-dated release, which is a statement released by the company that issued the stock, and it affected the stock price from the close of one session to the close of the next session. Normally, the reaction happens after 20 sessions, which are periods of stock trading, and it is based on the stock's high price and volume, which is the number of shares traded, over 20 sessions, and the average daily turnover, which is the amount of shares traded, plus $2. This reaction does not include any profit or loss from options, which are contracts to buy or sell stocks at a certain price.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline about a cost event for COST on 2025-09-25. The stock price was 937.84 before the market closed and then opened at 920.18 and closed at 910.64. This means the stock price had a gap of -0.01883050413716636 and a move of -0.029002814979100955. The reaction to the COST issuer-dated release was close to the next session close, but also considered a 20 session period where the high and volume were greater than the 20 mean plus 2 million daily turnover, and the 20 session close reaction. This is based on a raw sample and does not include option profit and loss.
https://runway.adityaperswal.workers.dev/data/stock-bars
On 2025-05-29, the stock price of COST was 1001.5 before the market closed and 995.11 after the market opened, and it ended the day at 1032.72. The price change from the previous close to the next session's close is called a gap, which was -0.006380429355966055, and the move, or price change, was 0.031173240139790392. This reaction happened after an issuer-dated release, which is a statement released by the company that issued the stock. The reaction was measured over 20 sessions, or trading days, and considered the stock's high price, volume, and daily turnover over that time, with a mean, or average, volume of more than 20 and a daily turnover of more than $2. This analysis did not consider the profit and loss of options, which are contracts to buy or sell a stock at a certain price.
https://runway.adityaperswal.workers.dev/data/stock-bars
On 2025-03-06, the pre-close price of COST was 1017.93. After opening, the price was 986.72, and at the end of the day, it was 956.14. This meant a gap of -0.03066026151110579 and a move of -0.06070161995422074. The price change happened after an issuer-dated release, which is a statement from the company that issued the stock. The reaction to this event was observed over the next session's close, and also over a 20-session period, where the high price plus volume was more than 20 times the mean plus $2 of daily turnover. The reaction was based on a 20-session close. This analysis did not include option profit and loss, which is the gain or loss from trading options, a type of financial contract.
https://runway.adityaperswal.workers.dev/data/stock-bars
DSX R92102 Diana operating and acquisition countercase = 20.8
Convex tail2026-09-21 02:14
The issuer of DSX reported a net income of $20.8 million, or $19.3 million per common share, on July 30, for the second quarter of 2026, with revenues of $57.3 million, compared to $54.7 million. For the first half of the year, the net income was $49.9 million and revenue was $112 million. As of July 29, there were 12,441,371 shares and 15,682,971 warrants outstanding. The CEO highlighted the proposed Genco acquisition and the discount to net asset value, or NAV, which is a measure of a company's assets minus its liabilities, with management claiming it is not an independent valuation. A cash dividend of $0.01 will be paid on September 11, with a record date of August 21, which has already passed. There is an improved operating trend and potential deal re-rating, which is a counter case to put, meaning it is an argument against a particular investment strategy, but no new date for closing the deal has been announced. The company's fleet website, updated on September 16, counts 36 vessels, with a total deadweight tonnage of 4.1 million and an average age of 12.81 years, excluding two new builds. There is no assumed NAV target, meaning there is no specific goal for the company's net asset value.
https://www.dianashippinginc.com/wp-content/uploads/2026/07/dsi_earnings_release-300626.pdf
On 2024-12-12, the stock price of COST was 978.94 before the market closed and 971.62 after it opened, ending the day at 979.89. This meant a small decrease, or gap, of -0.007477475636913478 and a slight increase, or move, of 0.0009704374118943981. The reaction to the cost event was based on the stock's performance from the close of the current session to the close of the next session, or if that was not available, it looked at the highest price and volume over the last 20 sessions, which had to be higher than the average volume over 20 sessions plus $2, and also considered the daily turnover and the close of the last 20 sessions. This analysis did not include any options profit and loss, referred to as PnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
MG R92102 Mistras operating countercase to downside ticket = 25.8
Convex tail2026-09-21 02:14
The issuer of Mistras Group, on August 10, 2026, reported revenue of $193.1 million, which is a 4.2% increase, a gross margin of 29.2%, and a net income of $7.6 million, with earnings per share of $0.23. The adjusted EBITDA, which is a measure of a company's profitability, was $25.8 million, a 7% increase. This favorable operating trend challenges the idea that the company's stock price will go down. On September 2, the issuer announced that it is expanding its US footprint by serving a growing industrial sector in 5 new locations, as stated on their website https://investors.mistrasgroup.com/news-releases/news-release-details/mistras-group-expands-us-footprint-serve-growing-industrial. However, this announcement did not provide any specific numbers or dates for future growth. The source of this information is the issuer itself, which may have an optimistic bias. A breakout, which is a stock price increasing rapidly, is a possible outcome, but it is not assumed to be related to the earnings date.
https://investors.mistrasgroup.com/news-releases/news-release-details/mistras-announces-second-quarter-and-first-half-2026-results
A news scan found the headline about a cost event for COST on 2024-09-26. The stock price was 891.64 before the market closed and 883.54 when the market opened afterwards, and it closed at 875.99. This means the stock price had a gap of -0.00908438383203991 and a move of -0.01755192678659545. The reaction to the COST issuer-dated release was observed from the close of the release to the close of the next session, or after 20 sessions if there was a high volume, which is more than 20 times the mean plus $2 million daily turnover, and the reaction was based on the close price over 20 sessions. This analysis did not include option profit and loss.
https://runway.adityaperswal.workers.dev/data/stock-bars
On May 30, 2024, the stock price of COST was 805.33 before the market closed and 799.09 when the market opened afterwards, and it was 799.94 when the market closed. This meant the price went down by a small amount, specifically -0.0077483764419554735, and then it moved down a bit more, by -0.006692908497137773. The company that issued COST, which is a type of investment where the company itself sets the terms, released information close to the end of the trading session, which is a period when stocks are bought and sold. Usually, the reaction to this information happens either right after it is released or 20 trading sessions later, unless the stock price goes up to a new high, with more trading activity than usual, and the daily trading volume is more than $2 above the average. In this case, the reaction happened after 20 trading sessions closed. The information used to analyze this event did not include any profits or losses from options, which are contracts to buy or sell stocks at a certain price.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline 'WEEK R92102 split-only price-high crosscheck'. The symbol is WEEK, which had a close price of 100.05 and a prior 252-day high of 100.213. This data is from a dividend-adjusted high screen, followed by a split-only verification, and the result is that it does not pass, indicated by 'passes' being false.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the data line: {"symbol": "VNCE", "close": 10.7, "prior252high": 9.99, "passes": true} for September 18 bars, which is a result of a dividend-adjusted high screen followed by a split-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline is not available, but a data line shows that the symbol VGUS had a close price of 75.555. The prior 252-day high for VGUS was 75.7. The data indicates that VGUS does not pass the split-only price high crosscheck, which is a verification process, as the result shows passes is false. This check was done after a dividend-adjusted high screen on September 18 bars.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the data line for the symbol VBIL, which shows a close price of 75.64 and a prior 252-day high of 75.73. The data indicates that the price does not pass the high screen check, with the result being false, based on a September 18 bars analysis, using a dividend-adjusted high screen followed by a split-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the data line for the symbol TWST, which shows a close price of 166.99 and a prior 252-day high of 163.695. The data indicates that TWST passes the dividend-adjusted high screen, followed by a split-only verification, based on the September 18 bars.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the data line: {symbol: TRMD, close: 38.23, prior252high: 37.22, passes: true} for September 18 bars, which is a dividend-adjusted high screen followed by a split-only verification.
https://runway.adityaperswal.workers.dev/data/stock-bars