A news scan found the headline 'HZO R92102 HZO contract gate 1'. This refers to a specific contract related to the symbol HZO261016C00055000. The current ask price is 0.07 and the bid price is 0. The strike price, or the price at which the option can be exercised, is 55.0. The hurdle, which is the minimum price the option needs to reach to be profitable, is 0.047754946727549416. The ratio, which is a measure of the option's value, is 110.91213498042467. The potential payout is 7.763849448629728. According to the data, it is affordable. The quote time is September 18, 2026, at 13:30:59. This is an indicative quote from September 18, but it is not executable until September 21. The cap, or maximum amount, is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/HZO
A news scan found the headline related to HZO on 2026-08-10T04:00:00Z. The move was 0.0009593246354566709 and the index was 2664. This event was related to a COST issuer-dated release, which is close to the next session's close, otherwise it is 20 sessions separated by 252 high volume, more than 20 mean, plus 2 million daily turnover, with a 20 session close reaction. This is based on a raw sample and does not include option profit and loss, also known as PnL, which is a measure of profit or loss.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline related to HZO on 2026-06-24T04:00:00Z. The move was -0.09466019417475724 and the index was 2632. This reaction was based on a COST issuer-dated release, which is close to the next session's close, or otherwise 20 sessions separated by a 252 high plus volume greater than 20 mean plus $2 million daily turnover, and a 20 session close reaction. This is a raw sample and does not include option profit and loss.
https://runway.adityaperswal.workers.dev/data/stock-bars
On May 7, 2026, at 04:00:00Z, there was a move of 0.005477784540474762 in the HZO event. The index was at 2600. This reaction happened because of a COST issuer-dated release that was close to the next session's close. Normally, a reaction happens when there are 20 sessions separated by a 252-day high with more volume than the 20-session mean plus $2 million in daily turnover, and a 20-session close reaction. This is based on a raw sample and does not include option profit and loss.
https://runway.adityaperswal.workers.dev/data/stock-bars
On 2021-05-07T04:00:00Z, the HZO event reaction was -0.28808653260207195. This reaction happened when the COST issuer-dated release was close to the next session's close, or when it was otherwise 20 sessions separated with a 252 high plus volume greater than 20 mean plus $2 million daily turnover, and a 20 session close reaction. This is based on a raw sample and does not include option profit and loss.
https://runway.adityaperswal.workers.dev/data/stock-bars
On March 9, 2021, at 05:00:00Z, the HZO event reaction was -0.10294659300184161. The index was 1303. This reaction happened after a COST issuer-dated release, which is a type of announcement from a company. The reaction was close to the next session's close, but also considered the high and volume of the last 20 sessions, which was more than the mean plus $2 million daily turnover. The reaction was based on the close of the last 20 sessions. This is a raw sample and does not include option profit and loss, which is the gain or loss from trading options.
https://runway.adityaperswal.workers.dev/data/stock-bars
On January 27, 2021, at 05:00:00Z, there was a move of -0.08913132976533544. The index was 1275. This happened after a COST issuer-dated release, which is a type of announcement from a company. The reaction was close to the next session's close, but also considered a 20-session separation from the 252-high, with high volume, more than 20 times the mean, and a daily turnover of more than $2. The reaction over 20 sessions was analyzed, but this did not include an option profit and loss, which is the gain or loss from trading options.
https://runway.adityaperswal.workers.dev/data/stock-bars
On December 18, 2020, at 05:00:00Z, there was a move of 0.1970965940815188, with an index of 1250. The COST issuer-dated release was close to the next session's close, otherwise it was 20 sessions separated by a 252 high plus volume greater than 20 mean plus $2m daily turnover, with a 20 session close reaction. This was based on a raw sample, not an option profit and loss, which is a measure of the difference between the cost of an option and its selling price, also known as PnL.
https://runway.adityaperswal.workers.dev/data/stock-bars
On August 7, 2020, at 04:00:00Z, there was a move of -0.1720602371034925 in the HZO event. The index was at 1157. This happened after a COST issuer-dated release, which is a type of announcement from a company, and it was close to the next session's close. Normally, the reaction happens after 20 sessions, when the high volume is more than 20 times the mean, and the daily turnover is more than $2. In this case, the reaction happened after 20 sessions, but the raw sample did not include option profit and loss, which is a measure of the difference between the cost and the value of an option.
https://runway.adityaperswal.workers.dev/data/stock-bars
On July 6, 2020, at 04:00:00Z, a trading event occurred for HZO, with a move of 0.19616026711185297 and an index of 1133. This happened after a release from the COST issuer, which was close to the next session's close, or otherwise 20 sessions separated by a 252-high volume, more than 20 mean plus $2m daily turnover, and a 20-session close reaction. The raw sample did not include option profit and loss, which is the profit or loss from trading options, a type of financial contract.
https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline 'HZO event reaction 4' related to a trading event on 2020-01-23T05:00:00Z. The move was -0.031466913465987956 and the index was 1020. This event was triggered by a COST issuer-dated release, which is a type of announcement from a company, close to the next session's close, or after 20 sessions, if the high volume is greater than 20 times the mean plus $2 million in daily turnover, and the 20-session close reaction is significant. This is based on a raw sample and does not include option profit and loss, which is a measure of the difference between the cost and the value of an option, a type of financial contract.
https://runway.adityaperswal.workers.dev/data/stock-bars
On November 5, 2018, at 05:00:00Z, there was a move of -0.19110251450676985. This happened at index 716. The COST issuer-dated release was close to the next session close. Otherwise, it was 20 sessions separated by 252 high volume, which was more than 20 mean plus $2m daily turnover. The 20 session close reaction was noted. This was based on a raw sample and did not include option profit and loss, also known as PnL, which stands for profit and loss.
https://runway.adityaperswal.workers.dev/data/stock-bars
On January 25, 2018, at 05:00:00Z, the HZO event reaction 2 occurred with a move of -0.12184873949579844 and an index of 519. This happened after a COST issuer-dated release, which is close to the next session's close, unless it is 20 sessions separated, in which case it is 252 high plus volume greater than 20 mean plus $2 daily turnover, with a 20 session close reaction. The raw sample does not include option profit and loss, also known as PnL, which refers to the profit or loss from buying and selling options.
https://runway.adityaperswal.workers.dev/data/stock-bars
On February 17, 2017, at 05:00:00Z, there was a move of -0.03524229074889873 in the HZO event reaction. This reaction happened when the COST issuer-dated release was close to the next session close, or when it was otherwise 20 sessions separated with a 252 high plus volume greater than 20 mean plus $2 million daily turnover, and a 20 session close reaction. The raw sample did not include option profit and loss, also known as PnL, which is a measure of the profit or loss of a trade.
https://runway.adityaperswal.workers.dev/data/stock-bars
TRMD R92102 TRMD aggregate event gate = 15
Convex tail2026-09-21 02:15
A news scan found the data line for TRMD with a spot price of 38.23, the number of events is 15, the median is 0.08946608946608947, the 80th percentile is 0.18794680873932024, the chain count is 58, and the minimum ask is 0.12.
https://runway.adityaperswal.workers.dev/data/stock-bars
TRMD R92102 TRMD contract gate 15 = 2.52
Convex tail2026-09-21 02:15
A news scan found the headline 'TRMD R92102 TRMD contract gate 15'. This refers to a specific contract for the symbol TRMD261120C00040000. The current ask price is 2.52 and the bid price is 1.12. The strike price, or the price at which the option can be exercised, is 40.0. The hurdle, which is a type of threshold, is 0.1122155375359666. The ratio is 2.1488914675016684. The pay, or payout, is 5.4152064981042045. This contract is not affordable. The quote time is September 18, 2026, at 19:59:52.88374462Z. This is an indicative quote from September 18, but it is not executable until September 21. The cap, or maximum amount, is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/TRMD
TRMD R92102 TRMD contract gate 14 = 1.73
Convex tail2026-09-21 02:15
A news scan found the headline 'TRMD R92102 TRMD contract gate 14'. This refers to a specific contract for the symbol TRMD261120P00035000. The current ask price is 1.73 and the bid price is 0.92. The strike price, or the price at which the option can be exercised, is 35.0. The hurdle, which is the minimum price the stock must reach for the option to be profitable, is 0.12974104106722464. The ratio, which is the comparison of the option price to the stock price, is 2.2862465306960775. The pay, which is the potential payout, is 3.9552064981042143. However, this option is not considered affordable. The quote time is September 18, 2026, at 19:59:52. This is an indicative quote from September 18, but it is not executable until September 21. The cap, or maximum potential loss, is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/TRMD
TRMD R92102 TRMD contract gate 13 = 4.019
Convex tail2026-09-21 02:15
A news scan found the headline 'TRMD R92102 TRMD contract gate 13'. This refers to a specific contract for the symbol TRMD261016C00035000. The current ask price is 4.019 and the bid price is 3.58. The strike price, or the price at which the option can be exercised, is 35.0. The hurdle, which is the minimum price the stock must reach for the option to be profitable, is 0.18961548522103053. The ratio, which is a measure of the option's price compared to the stock's price, is 2.591492037348645. The pay, or the potential profit, is 10.415206498104205. However, this option is not considered affordable. The quote time is September 18, 2026, at 19:59:55. This is an indicative quote from September 18, but it is not executable until September 21. The cap, or the maximum potential profit, is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/TRMD
TRMD R92102 TRMD contract gate 12 = 2.83
Convex tail2026-09-21 02:15
A news scan found the headline 'TRMD R92102 TRMD contract gate 12'. A data line for the symbol TRMD261016C00037500 shows an ask price of 2.83 and a bid price of 1.97. The strike price, or the price at which the option can be exercised, is 37.5. The hurdle, or the minimum price change required for the option to be profitable, is 0.09312058592728217. The ratio, which is a measure of the option's sensitivity to price changes, is 2.796892755513853. The potential payout is 7.9152064981042045. This option is not considered affordable. The quote time is September 18, 2026, at 19:59:54. This is an indicative quote from September 18, but it is not executable until September 21. The cap, or the maximum potential loss, is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/TRMD
TRMD R92102 TRMD contract gate 11 = 3.03
Convex tail2026-09-21 02:15
A news scan found the headline 'TRMD R92102 TRMD contract gate 11'. This refers to a specific contract for the symbol TRMD261016P00040000. The current ask price is 3.03 and the bid price is 2.48. The strike price, or the price at which the option can be exercised, is 40.0. The hurdle, which is a type of minimum requirement, is 0.1255558461940885. The ratio, which compares two values, is 2.9555136957439654. The pay, or the amount that will be paid, is 8.955206498104214. This contract is not considered affordable. The quote time is September 18, 2026, at 19:59:52. This is an indicative quote from September 18, but it is not executable until September 21. The cap, or the maximum amount, is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/TRMD
TRMD R92102 TRMD contract gate 10 = 1.58
Convex tail2026-09-21 02:15
A news scan found the headline 'TRMD R92102 TRMD contract gate 10'. This refers to a specific contract for the symbol TRMD261016P00037500. The current ask price is 1.58 and the bid price is 1.27. The strike price, or the price at which the option can be exercised, is 37.5. The hurdle, which is the minimum price the stock must reach for the option to be profitable, is 0.060423750980904974. The ratio of the option price to the stock price is 4.085573732977351. The potential payout is 6.455206498104214. However, this option is not considered affordable. The quote time is September 18, 2026, at 19:59:57. This is an indicative quote from September 18, but it is not executable until September 21. The cap, or maximum amount, is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/TRMD
TRMD R92102 TRMD contract gate 9 = 0.33
Convex tail2026-09-21 02:15
A news scan found the headline 'TRMD R92102 TRMD contract gate 9'. The given information is a quote for a specific contract, which is identified by the symbol TRMD261016P00032500. This contract has an ask price of 0.33 and a bid price of 0.17. The k value is 32.5, the hurdle is 0.15851425582003656, the ratio is 4.409716660921862, and the pay is 1.4552064981042143. It is noted that this contract is not affordable. The quote time is September 18, 2026, at 19:59:58.151548395Z. This is an indicative quote from September 18, and it is not executable until September 21. The cap is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/TRMD
TRMD R92102 TRMD contract gate 8 = 0.82
Convex tail2026-09-21 02:15
A news scan found the headline 'TRMD R92102 TRMD contract gate 8'. This refers to a specific contract for the symbol TRMD261016P00035000. The current ask price is 0.82 and the bid price is 0.43. The strike price, or the price at which the option can be exercised, is 35.0. The hurdle, which is the minimum price the underlying asset must reach for the option to be profitable, is 0.10593774522626204. The ratio, which is a measure of the option's leverage, is 4.823422558663676. The potential payout is 3.9552064981042143. However, this option is not considered affordable. The quote time is September 18, 2026, at 19:59:58. This is an indicative quote from September 18, but it is not executable until September 21. The cap, or maximum potential loss, is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/TRMD
TRMD R92102 TRMD contract gate 7 = 1.12
Convex tail2026-09-21 02:15
A news scan found the headline 'TRMD R92102 TRMD contract gate 7'. This refers to a specific contract for the symbol TRMD261016C00040000. The current ask price is 1.12 and the bid price is 0.97. The strike price, or the price at which the contract can be exercised, is 40.0. The hurdle, which is the minimum price the contract must reach to be profitable, is 0.07559508239602415. The ratio, which is a measure of the contract's value, is 4.835005801878753. The pay, which is the amount that will be paid out if the contract is exercised, is 5.4152064981042045. However, this contract is not affordable. The quote time is September 18, 2026, at 19:59:54.918573279Z. This is an indicative quote from September 18, but it is not executable until September 21. The cap, which is the maximum amount that can be paid out, is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/TRMD
TRMD R92102 TRMD contract gate 6 = 0.53
Convex tail2026-09-21 02:15
A news scan found the headline 'TRMD R92102 TRMD contract gate 6'. The contract details are as follows: the symbol is TRMD261016C00042500, the ask price is 0.53, the bid price is 0.13, the strike price, or k, is 42.5, the hurdle is 0.12555584619408852, the ratio is 5.500389619064537, and the pay is 2.9152064981042045. The contract is not affordable. The quote time is September 18, 2026, at 19:59:39.323163205Z. This is an indicative quote from September 18, and it is not executable until September 21. The cap is 29.9814 USD.
https://runway.adityaperswal.workers.dev/data/option-chain/TRMD