Notes

A news scan found the headline 'Sep18 indicative not executable; Oct16-Nov20 range' and the following data: the system provided a list of quotes for DSX contracts, which are agreements to buy or sell something at a set price, on September 18, 2026. The quotes are as follows: a contract with the symbol DSX261120C00002000 had an ask price of 1.48 and a bid price of 0.77, a contract with the symbol DSX261016P00004000 had an ask price of 1.32 and a bid price of 0.53, a contract with the symbol DSX261016C00001000 had an ask price of 2.41 and a bid price of 1.78, a contract with the symbol DSX261120C00001000 had an ask price of 2.47 and a bid price of 1.72, a contract with the symbol DSX261016P00005000 had an ask price of 2.32 and a bid price of 1.57, a contract with the symbol DSX261120P00005000 had an ask price of 2.32 and a bid price of 1.57, and a contract with the symbol DSX261120P00006000 had an ask price of 3.46 and a bid price of 2.34. Each contract had a strike price, or k, which is the set price, and a hurdle, which is a minimum price, and a ratio, which is a comparison of prices, and a pay, which is the amount to be paid, and all contracts were marked as not affordable. https://runway.adityaperswal.workers.dev/data/option-chain/DSX

A news scan found the headline 'Sep18 indicative not executable; Oct16-Nov20 range.' A list of contracts for DSX was provided, which includes the following details: symbol, ask price, bid price, strike price, hurdle, ratio, pay, affordability, and quote time. The list of contracts is as follows: [{"symbol": "DSX261016P00003000", "ask": 0.13, "bid": 0.08, "k": 3.0, "hurdle": 0.07717041800643083, "ratio": 3.910712065520535, "pay": 0.5083925685176696, "affordable": true, "quoteTime": "2026-09-18T19:59:58.976328497Z"}, {"symbol": "DSX261016C00003000", "ask": 0.28, "bid": 0.18, "k": 3.0, "hurdle": 0.12540192926045013, "ratio": 2.6014020304202474, "pay": 0.7283925685176693, "affordable": true, "quoteTime": "2026-09-18T19:59:58.976309133Z"}, {"symbol": "DSX261016C00004000", "ask": 0.03, "bid": 0, "k": 4.0, "hurdle": 0.29581993569131837, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T19:59:59.374919852Z"}, {"symbol": "DSX261016P00002000", "ask": 0.12, "bid": 0, "k": 2.0, "hurdle": 0.3954983922829582, "ratio": 0.0, "pay": 0, "affordable": true, "quoteTime": "2026-09-18T19:59:56.625404121Z"}, {"symbol": "DSX261120C00003000", "ask": 0.42, "bid": 0.23, "k": 3.0, "hurdle": 0.1704180064308681, "ratio": 1.734268020280165, "pay": 0.7283925685176693, "affordable": false, "quoteTime": "2026-09-18T19:59:58.977842729Z"}, {"symbol": "DSX261120P00004000", "ask": 0.98, "bid": 0.83, "k": 4.0, "hurdle": 0.6012861736334406, "ratio": 1.5391760903241527, "pay": 1.5083925685176696, "affordable": false, "quoteTime": "2026-09-18T19:59:58.977842729Z"}, {"symbol": "DSX261016C00002000", "ask": 1.42, "bid": 0.98, "k": 2.0, "hurdle": 0.8135048231511254, "ratio": 1.2171778651532883, "pay": 1.7283925685176693, "affordable": false, "quoteTime": "2026-09-18T19:59:59.74118296Z"}]. https://runway.adityaperswal.workers.dev/data/option-chain/DSX

On September 18, 2016, an adjustment was made to the DSX R92102, considering the reaction over 20 sessions, with a high volume greater than 20 times the mean plus $2 million. This adjustment superseded the previous MG/DSX adjustment, which only considered stock splits. The following list shows the dates and moves of the adjusted events: a news scan found the list of events including the date and move for each event, which are as follows: on April 6, 2017, the move was -0.27095292766934553, on February 9, 2021, the move was 0.06670035371399696, on May 3, 2021, the move was 0.19493476592478887, on June 11, 2021, the move was -0.2046979865771813, on September 13, 2021, the move was -0.06601592602106332, on May 23, 2022, the move was -0.1886433832264195, on December 3, 2025, the move was -0.15564598168870802, on January 23, 2026, the move was 0.18770226537216828, and on May 5, 2026, the move was -0.13602668643439586, with corresponding index values of 317, 1284, 1341, 1369, 1433, 1608, 2494, 2528, and 2598 respectively. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the contract metadata for TRMD, which includes the contract TRMD261016P00032500, described as a standard American option with 100 units, and it is active and tradable. The open interest, or the number of outstanding contracts, was 632 as of September 17, and the close price was 0.25 as of September 18. However, the indicative ask price was 0.33 and the bid price was 0.17 as of September 18, which is different from the close price in the metadata. There is no guarantee that the order will be filled on Monday. Another contract, MG261016P00020000, is also standard with 100 units and is active and tradable, but its open interest is unknown and its close price was 0.10. Additionally, the contract DSX Oct 16 K3 put had an open interest of 247 and the call had an open interest of 408 as of September 17, with close prices of 0.10 and 0.25 respectively. All metadata was retrieved on September 21. option_contracts

A data scan found the following batch of measurements for a set of stocks. The measurements were completed on September 18, 2026, and included an adjustment to the Systematic Investment Plan, which is a type of investment strategy. The fields measured were symbol, close, prior 252-day high, volume compared to the prior 20-day mean, dollar volume, distance percentage, and number of bars, which refers to a unit of time in trading. The selected stocks had a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The measurements were as follows: [[ https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular investment of a fixed amount of money was made. The fields measured were symbol, close, prior 252 high, volume divided by the prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selection criteria were a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The following list of stocks met these criteria: TNON, TPR, TROW, TRUP, TNXP, TNK, TOPT, TPG, TRUD, TRUT, TRC, TRMB, TRTX, TSLX, TROX, with their respective measurements: [[TNON,4.08,50.4,0.035487,2031293.28,-91.904762,272], [TPR,115.0,164.18,2.322715,886424255.0,-29.954928,272], [TROW,104.16,120.5,2.142248,300651486.24,-13.560166,272], [TRUP,25.07,46.98,2.184966,23396452.15,-46.636867,272], [TNXP,10.87,29.1899,1.922402,8756458.94,-62.761092,272], [TNK,100.92,103.16,1.518102,85229664.84,-2.171384,272], [TOPT,34.48,34.41,1.048315,11102491.04,0.203429,272], [TPG,46.47,67.83,0.97032,114869657.7,-31.490491,272], [TRUD,25.0431,27.44,1.68372,2177572.67,-8.735058,271], [TRUT,32.5742,33.63,0.806528,3229699.36,-3.139459,271], [TRC,16.16,21.31,2.730263,7138033.6,-24.167058,272], [TRMB,57.56,84.42,1.625352,337187228.28,-31.817105,272], [TRTX,7.18,8.835,2.851705,15572307.1,-18.732315,272], [TSLX,17.9,21.46,1.801353,12374502.7,-16.589003,272], [TROX,4.21,10.45,2.392602,22069914.6,-59.712919,272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular investment of a fixed amount of money was made. The fields measured were symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selection criteria were a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The following list of stocks met these criteria: TRFM, TNL, TRGP, TOTL, TRN, TRU, TRVI, TRDA, TOST, TQQQ, TRIP, TSAT, TSBK, TPL, and TS, with their respective measurements: [[TRFM, 57.98, 64.5, 1.863788, 3421747.68, -10.108527, 272], [TNL, 63.15, 78.92, 2.305343, 92193127.05, -19.982261, 272], [TRGP, 292.19, 307.94, 3.483223, 1123050965.16, -5.114633, 272], [TOTL, 37.96, 39.59, 0.720023, 15112900.92, -4.117201, 272], [TRN, 28.0, 38.305, 3.852707, 53026568.0, -26.902493, 272], [TRU, 72.43, 94.9, 3.984508, 586793093.6, -23.677555, 272], [TRVI, 14.95, 20.22, 1.447701, 31919879.55, -26.063304, 272], [TRDA, 6.75, 16.45, 1.203995, 2392159.5, -58.966565, 272], [TOST, 29.74, 42.15, 2.140557, 514117729.46, -29.442467, 272], [TQQQ, 72.64, 87.89, 0.855577, 2979189404.8, -17.351234, 272], [TRIP, 8.84, 20.16, 1.249951, 40444175.72, -56.150794, 272], [TSAT, 48.83, 61.5399, 1.292476, 9534106.33, -20.653105, 272], [TSBK, 45.91, 49.38, 1.674361, 2826632.79, -7.027136, 272], [TPL, 352.67, 544.86, 3.922913, 478089679.43, -35.273281, 272], [TS, 56.25, 64.595, 1.279795, 85333781.25, -12.918957, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular investment of a fixed amount of money was made. The fields measured were symbol, close, prior 252 high, volume over prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selection criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list of stocks met these criteria: TOWN, TLS, TLYS, TNET, THFF, TIPT, TISI, TITN, TKC, TKNO, TPB, TRMK, TRNS, TRST, and TRS, with their respective measurements: [[TOWN,37.08,39.025,1.741406,32427238.68,-4.983985,272], [TLS,4.07,8.36,2.45963,6616098.39,-51.315789,272], [TLYS,4.14,6.25,0.572627,3269473.92,-33.76,272], [TNET,67.29,73.075,1.567739,34275574.59,-7.916524,272], [THFF,76.55,84.17,3.554339,29167463.75,-9.053107,272], [TIPT,17.52,27.03,1.821437,5926455.36,-35.18313,272], [TISI,27.95,28.0999,5.163894,4798567.8,-0.533454,272], [TITN,23.72,26.9,0.848581,6861721.6,-11.821561,272], [TKC,5.1,7.18,1.319058,15439857.3,-28.969359,272], [TKNO,7.79,7.84,2.913538,3905937.16,-0.637755,272], [TPB,68.14,146.44,2.032004,34709153.2,-53.468998,272], [TRMK,46.71,48.73,2.820463,45586204.11,-4.14529,272], [TRNS,86.0,100.0,1.275527,10644908.0,-14.0,272], [TRST,56.67,59.28,2.940375,25322536.14,-4.402834,272], [TRS,38.08,45.38,1.075415,13824867.84,-16.086382,272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information: On September 18, 2026, a Systematic Investment Plan adjustment was completed. The fields considered were symbol, close price, prior 252-day high, volume compared to the prior 20-day mean, dollar volume, distance percentage, and the number of bars, which is a term used to describe a unit of time in trading. The selected criteria were a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The following list of stocks met these criteria: THQ, TILE, TLN, TMDX, TLT, THRM, TLSI, THNQ, THO, TJX, TIMB, TMC, TIPX, TJGC, and TMSL, with their respective measurements: [[THQ,19.03,19.9807,0.930764,2085992.48,-4.758092,272], [TILE,34.26,40.47,4.050293,66301356.66,-15.3447,272], [TLN,292.3,451.28,1.605024,357380595.0,-35.228683,272], [TMDX,86.42,156.0,2.087775,124623689.4,-44.602564,272], [TLT,81.25,88.49,1.297022,3339736562.5,-8.181715,272], [THRM,36.35,48.35,3.35074,30141165.55,-24.819028,272], [TLSI,5.1,7.95,5.530178,3095521.5,-35.849057,272], [THNQ,91.9893,94.58,1.365719,2629054.19,-2.739163,272], [THO,67.77,121.16,2.907056,119005204.32,-44.065698,272], [TJX,127.24,169.47,2.020571,2250064190.52,-24.918865,272], [TIMB,18.9,28.06,0.59166,6045202.8,-32.644334,272], [TMC,3.78,11.35,0.639082,15784713.0,-66.696035,272], [TIPX,18.33,18.76,0.953013,5692381.5,-2.292111,272], [TJGC,16.84,12.38,1.307196,43100834.88,36.025848,272], [TMSL,41.31,44.77,1.381513,22019097.51,-7.72839,272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'HZO R92102 HZO contract gate 15'. This refers to a specific contract for the symbol HZO261016C00045000. The current ask price is 9.32 and the bid price is 5.7. The strike price, or the price at which the option can be exercised, is 45.0. The hurdle, which is a minimum price change required for a trade to be made, is 0.32115677321156777. The ratio, which is a comparison of the option price to the stock price, is 1.9059924301104858. The potential payout is 17.763849448629728. However, this trade is not considered affordable. The quote time is September 18, 2026, at 19:59:50.06108259Z. This is an indicative quote from September 18, but it is not executable until September 21. The maximum possible loss is capped at 29.9814 USD. https://runway.adityaperswal.workers.dev/data/option-chain/HZO

A news scan found the headline 'HZO R92102 HZO contract gate 14'. A data line for the symbol HZO261016P00055000 shows an ask price of 4.79 and a bid price of 0.57. The strike price, or the price at which the option can be exercised, is 55.0, and the hurdle, which is a minimum price the stock must reach, is 0.1376. The ratio is 2.6396, and the pay, or the potential payout, is 12.6438. The option is not affordable. The quote time is September 18, 2026, at 19:59:52, but this quote is indicative and not executable until September 21. The cap, or the maximum amount that can be lost, is 29.9814 USD. https://runway.adityaperswal.workers.dev/data/option-chain/HZO

A news scan found the headline 'HZO R92102 HZO contract gate 13'. A data line for the symbol HZO261120C00050000 shows an ask price of 4.83 and a bid price of 0.82. The strike price, or the price at which the option can be exercised, is 50.0, which is also known as the 'k'. The hurdle is 0.14060121765601222, the ratio is 2.642618933463712, and the pay is 12.763849448629728. This option is not affordable. The quote time is September 18, 2026, at 19:59:52, but this quote is from September 18 and not executable until September 21. The cap is 29.9814 USD. https://runway.adityaperswal.workers.dev/data/option-chain/HZO

A news scan found the headline 'HZO R92102 HZO contract gate 12'. This refers to a specific contract related to the symbol HZO261120P00055000. The current ask price is 4.72 and the bid price is 0.57. The strike price, or the price at which the option can be exercised, is 55.0. The hurdle, which is a type of threshold, is 0.1362252663622526. The ratio, which compares two values, is 2.6787816628452803. The potential payout is 12.643849448629723. However, this contract is not considered affordable. The quote time is September 18, 2026, at 19:59:52. This is an indicative quote from September 18, but it is not executable until September 21. The cap, or maximum amount, is 29.9814 USD. https://runway.adityaperswal.workers.dev/data/option-chain/HZO

A news scan found the headline 'HZO R92102 HZO contract gate 11'. The contract details are as follows: the symbol is HZO261120P00050000, the current ask price is 2.19, and the bid price is 0. The strike price, or the price at which the option can be exercised, is 50.0, and the hurdle, which is a type of threshold, is 0.0903729071537291. The ratio is 3.490342213986175, and the pay, which is the payout, is 7.643849448629723. This option is not considered affordable. The quote time is September 18, 2026, at 19:58:41.643222147Z. This is an indicative quote from September 18, and it is not executable until September 21. The cap, which is the maximum amount, is 29.9814 USD. https://runway.adityaperswal.workers.dev/data/option-chain/HZO

A news scan found the headline 'HZO R92102 HZO contract gate 10'. This refers to a specific contract related to the symbol HZO261120C00055000. The current ask price is 2.18 and the bid price is 0. The strike price, or the price at which the option can be exercised, is 55.0. The hurdle, which is the minimum price the underlying asset must reach for the option to be profitable, is 0.08789954337899539. The ratio, which is a measure of the option's sensitivity to the underlying asset's price, is 3.561398829646664. The potential payout is 7.763849448629728. However, this option is not considered affordable. The quote time is September 18, 2026, at 13:35:01.391208092Z. This is an indicative quote from September 18, but it is not executable until September 21. The cap, or the maximum amount that can be lost, is 29.9814 USD. https://runway.adityaperswal.workers.dev/data/option-chain/HZO

A news scan found the headline 'HZO R92102 HZO contract gate 9'. A data line for the symbol HZO261016C00050000 shows an ask price of 2.98 and a bid price of 1.68. The strike price, or the price at which the option can be exercised, is 50.0. The hurdle, or the minimum price change required for the option to be profitable, is 0.10540334855403354. The ratio, which is a measure of the option's sensitivity to price changes, is 4.283170955916016. The potential payout is 12.763849448629728. However, this option is not considered affordable. The quote time is September 18, 2026, at 19:58:57. This is an indicative quote from September 18, but it is not executable until September 21. The cap, or the maximum potential loss, is 29.9814 USD. https://runway.adityaperswal.workers.dev/data/option-chain/HZO

A news scan found the headline 'HZO R92102 HZO contract gate 8'. This refers to a specific contract related to the symbol HZO261016P00015000. The current ask price is 0.03 and the bid price is 0. The strike price, or the price at which the option can be exercised, is 15.0, and the hurdle, which is a type of threshold, is 0.7151826484018265. The ratio is 0.0 and the pay is 0. This contract is considered affordable. The quote time is September 18, 2026, at 13:59:21. This is an indicative quote from September 18, but it is not executable until September 21. The cap, which is the maximum amount, is 29.9814 USD. https://runway.adityaperswal.workers.dev/data/option-chain/HZO

A news scan found the headline 'HZO R92102 HZO contract gate 7'. This refers to a specific contract for the symbol HZO261016P00020000. The current ask price is 0.03 and the bid price is 0. The strike price, or the price at which the option can be exercised, is represented by 'k' and is 20.0. The hurdle, which is the minimum price the stock must reach for the option to be profitable, is 0.6200532724505328. The ratio is 0.0 and the pay is 0. This option is considered affordable. The quote time is September 18, 2026, at 13:59:21. This is an indicative quote from September 18, but it is not executable until September 21. The cap, or maximum amount, is 29.9814 USD. https://runway.adityaperswal.workers.dev/data/option-chain/HZO

A news scan found the headline 'HZO R92102 HZO contract gate 6'. A data line for the symbol HZO261016P00025000 shows an ask price of 0.03, a bid price of 0, a strike price, or k, of 25.0, a hurdle of 0.524923896499239, a ratio of 0.0, and a pay of 0. The contract is considered affordable. The quote time is September 18, 2026, at 13:59:21.518635255Z. This is an indicative quote from September 18, not executable until September 21, with a cap of 29.9814 USD. https://runway.adityaperswal.workers.dev/data/option-chain/HZO

A news scan found the headline 'HZO R92102 HZO contract gate 5'. This refers to a specific contract for the symbol HZO261016P00030000. The current ask price is 0.03 and the bid price is 0. The strike price, or the price at which the option can be exercised, is 30.0, which is also known as 'k'. The hurdle, or the minimum price the underlying asset must reach for the option to be profitable, is 0.42979452054794526. The ratio, which is a measure of the option's sensitivity to the underlying asset's price, is 0.0. The pay, or the amount that will be paid if the option is exercised, is 0. This option is considered affordable. The quote time is September 18, 2026, at 13:59:21. This is an indicative quote from September 18, but it is not executable until September 21. The cap, or the maximum amount that can be lost, is 29.9814 USD. https://runway.adityaperswal.workers.dev/data/option-chain/HZO

A news scan found the headline 'HZO R92102 HZO contract gate 4'. The HZO261016P00040000 contract has an ask price of 0.18 and a bid price of 0. The strike price, or the price at which the option can be exercised, is 40.0, and the hurdle, which is the minimum price the stock must reach for the option to be profitable, is 0.24238964992389653. The ratio is 0.0 and the pay is 0. This contract is considered affordable. The quote time is September 18, 2026, at 19:57:01.651438838Z. This is an indicative quote from September 18, but it is not executable until September 21. The cap, or maximum amount, is 29.9814 USD. https://runway.adityaperswal.workers.dev/data/option-chain/HZO

A news scan found the headline 'HZO R92102 HZO contract gate 3'. This refers to a specific contract related to the symbol HZO261016P00045000. The current ask price is 0.08 and the bid price is 0. The strike price, or the price at which the option can be exercised, is 45.0, which is also known as the 'k' value. The hurdle, or the minimum price required for a certain outcome, is 0.1453576864535769. The ratio of this option is 33.04811810787154. If the option is exercised, the pay will be 2.643849448629723. This option is considered affordable. The quote time is September 18, 2026, at 16:51:04. This is an indicative quote from September 18, but it is not executable until September 21. The cap, or maximum amount, is 29.9814 USD. https://runway.adityaperswal.workers.dev/data/option-chain/HZO

A news scan found the headline 'HZO R92102 HZO contract gate 2'. This refers to a specific contract related to the symbol HZO261016P00050000. The current ask price is 0.13, and the bid price is 0. The strike price, or the price at which the option can be exercised, is 50.0, which is also known as the 'k' or strike price. The hurdle, a minimum price that must be met, is 0.05117960426179608. The ratio is 58.79884191253633. The pay, or payout, is 7.643849448629723. This contract is considered affordable. The quote time is September 18, 2026, at 19:46:13.990723472Z. This is an indicative quote from September 18, but it is not executable until September 21. The cap, or maximum amount, is 29.9814 USD. https://runway.adityaperswal.workers.dev/data/option-chain/HZO