Notes

The Sep18 indicative is not executable, the range is from Oct16 to Nov20. A list of quotes was found: for symbol NEO261016C00021000, the ask price is 0.77 and the bid price is 0.42, with a k of 21.0, a hurdle of 0.0934203917629332, a ratio of 1.3550058742157922, and a pay of 1.04335452314616, quoted at 2026-09-18T19:59:55.888522141Z; for symbol NEO261016C00015000, the ask price is 5.53 and the bid price is 4.46, with a k of 15.0, a hurdle of 0.5243596182822703, a ratio of 1.2736626624134104, and a pay of 7.04335452314616, quoted at 2026-09-18T19:55:08.640025856Z; for symbol NEO261016C00017000, the ask price is 4.12 and the bid price is 2.77, with a k of 17.0, a hurdle of 0.35308890005022603, a ratio of 1.2241151755209125, and a pay of 5.04335452314616, quoted at 2026-09-18T19:59:55.776751169Z; for symbol NEO261016C00016000, the ask price is 4.94 and the bid price is 3.55, with a k of 16.0, a hurdle of 0.44450025113008546, a ratio of 1.2233511180457812, and a pay of 6.04335452314616, quoted at 2026-09-18T19:57:43.365305064Z; for symbol NEO261120C00012000, the ask price is 8.31 and the bid price is 7.45, with a k of 12.0, a hurdle of 0.8146659969864389, a ratio of 1.2085865852161444, and a pay of 10.04335452314616, quoted at 2026-09-18T19:59:58.833882193Z; for symbol NEO261016P00024000, the ask price is 5.21 and the bid price is 3.28, with a k of 24.0, a hurdle of 0.46710195881466604, a ratio of 1.194501827859147, and a pay of 6.223354523146156, quoted at 2026-09-18T19:59:49.553401465Z; for symbol NEO261016P00023000, the ask price is 4.45 and the bid price is 2.36, with a k of 23.0, a hurdle of 0.37870416875941737, a ratio of 1.173787533291271, and a pay of 5.223354523146156, quoted at 2026-09-18T19:58:56.265150378Z. All of these quotes are not affordable. https://runway.adityaperswal.workers.dev/data/option-chain/NEO

A news scan found the headline 'Sep18indicative notexecutable;Oct16-Nov20range.' A list of contracts for NEO was provided, including the following: symbol, ask price, bid price, strike price, hurdle, ratio, pay, affordability, and quote time. The list includes: {'symbol': 'NEO261016P00016000', 'ask': 0.18, 'bid': 0.03, 'k': 16.0, 'hurdle': 0.20542440984429933, 'ratio': 0.0, 'pay': 0, 'affordable': true, 'quoteTime': '2026-09-18T19:59:39.760299843Z'}, {'symbol': 'NEO261016C00024000', 'ask': 0.22, 'bid': 0, 'k': 24.0, 'hurdle': 0.2164741336012054, 'ratio': 0.0, 'pay': 0, 'affordable': true, 'quoteTime': '2026-09-18T19:56:10.016566858Z'}, {'symbol': 'NEO261016C00020000', 'ask': 1.18, 'bid': 0.73, 'k': 20.0, 'hurdle': 0.06378704168759416, 'ratio': 1.7316563755475933, 'pay': 2.04335452314616, 'affordable': false, 'quoteTime': '2026-09-18T19:59:53.297099141Z'}, {'symbol': 'NEO261016C00018000', 'ask': 2.67, 'bid': 1.97, 'k': 18.0, 'hurdle': 0.2300351582119538, 'ratio': 1.5143649899423821, 'pay': 4.04335452314616, 'affordable': false, 'quoteTime': '2026-09-18T19:59:55.77674149Z'}, {'symbol': 'NEO261016C00019000', 'ask': 2.029, 'bid': 1.23, 'k': 19.0, 'hurdle': 0.14761426418884982, 'ratio': 1.4999283012055988, 'pay': 3.04335452314616, 'affordable': false, 'quoteTime': '2026-09-18T19:59:58.833892159Z'}, {'symbol': 'NEO261016P00021000', 'ask': 2.26, 'bid': 1.38, 'k': 21.0, 'hurdle': 0.16825715720743342, 'ratio': 1.4262630633390072, 'pay': 3.2233545231461562, 'affordable': false, 'quoteTime': '2026-09-18T19:59:59.918893787Z'}, {'symbol': 'NEO261016P00022000', 'ask': 2.97, 'bid': 2.07, 'k': 22.0, 'hurdle': 0.2541436464088398, 'ratio': 1.4220048899482007, 'pay': 4.223354523146156, 'affordable': false, 'quoteTime': '2026-09-18T19:58:35.08939949Z'}. The terms 'ask', 'bid','strike price', 'hurdle', 'ratio', 'pay', and 'affordable' refer to the prices at which someone is willing to sell or buy, the price at which the option can be exercised, a threshold value, a comparison of two values, the amount paid, and whether the option can be purchased at the given price, respectively. https://runway.adityaperswal.workers.dev/data/option-chain/NEO

On September 18, 2016, a decision was made to adjust all events, considering the reaction over 20 sessions with a high volume greater than 20 times the mean plus $2 million. This decision superseded the previous MG/DSX decision, which was based on a split-only approach. The following list shows the adjusted events: a news scan found the list of dates and moves, which includes 13 events from August 31, 2017, to June 26, 2026, with moves ranging from -0.1165 to 0.1663 and index values ranging from 419 to 2634. https://runway.adityaperswal.workers.dev/data/stock-bars

A preliminary sample summary for the symbol NEO is available. The current spot price of NEO is 19.91. This summary is based on 14 data points, with a median value of 0.059042000366815395 and a 80th percentile value of 0.10714990071050515. The chain count is 92 and the minimum ask price is 0.18. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about MTW R92102 expanded quoted contract screen. The contract is not executable on September 18, and the price range is from October 16 to November 20. The contract details are as follows: the symbol is MTW261120C00021000, the ask price is 2.93, the bid price is 2.27, the strike price, or k, is 21.0, the hurdle is 0.19149888143176738, the ratio is 1.618339764196086, and the pay is 4.741735509094532. The contract is not affordable, and the quote time is September 18, 2026, at 19:59:39. https://runway.adityaperswal.workers.dev/data/option-chain/MTW

A news scan found the headline 'Sep18indicative notexecutable;Oct16-Nov20range' and the following data: the fund manager received quotes for several contracts on September 18, 2026, including MTW261016P00020000, which had an ask price of 0.52 and a bid price of 0.13, MTW261016C00020000, which had an ask price of 2.88 and a bid price of 1.87, MTW261016C00019000, which had an ask price of 3.65 and a bid price of 2.48, MTW261016C00025000, which had an ask price of 0.43 and a bid price of 0, MTW261120C00022000, which had an ask price of 2.22 and a bid price of 1.77, MTW261016C00018000, which had an ask price of 4.68 and a bid price of 3.34, and MTW261120P00023000, which had an ask price of 2.49 and a bid price of 1.28. The quotes included a 'k' value, which is a strike price, a 'hurdle' value, which is a threshold price, a 'ratio' value, which is a comparison of prices, and a 'pay' value, which is a payout amount. All of the contracts were marked as 'not affordable'. https://runway.adityaperswal.workers.dev/data/option-chain/MTW

A news scan found the headline 'Sep18indicative notexecutable;Oct16-Nov20range.' This refers to a period of time when a contract is not executable, from September 18 to a range of dates between October 16 and November 20. A list of contracts was provided with the following details: a symbol, which is a unique identifier for the contract, an ask price, which is the price at which someone is willing to sell, a bid price, which is the price at which someone is willing to buy, a strike price, referred to as 'k', a hurdle, which is a minimum amount that must be reached for the contract to be profitable, a ratio, which is a comparison of the contract's value to its cost, a pay amount, which is the amount that will be paid out if the contract is successful, and a quote time, which is the time at which the contract's details were last updated. The contracts are as follows: MTW261016C00024000 with an ask price of 0.52 and a bid price of 0.28, MTW261016C00023000 with an ask price of 0.92 and a bid price of 0.32, MTW261016P00022000 with an ask price of 1.03 and a bid price of 0.28, MTW261016P00021000 with an ask price of 0.72 and a bid price of 0.17, MTW261016C00022000 with an ask price of 1.38 and a bid price of 0.93, MTW261016P00023000 with an ask price of 1.58 and a bid price of 1.17, and MTW261016C00021000 with an ask price of 2.04 and a bid price of 1.22. All of these contracts are marked as not affordable. https://runway.adityaperswal.workers.dev/data/option-chain/MTW

On September 18, 2016, through 2026, the following events were adjusted: 20 session reactions with spacing, 252 high volume greater than 20 mean plus $2 million. This superseded MG/DSX by split-only. The following moves were recorded: on August 8, 2017, the move was 0.025641025641025772 at index 402, on October 5, 2017, the move was 0.04516806722689082 at index 443, on January 26, 2018, the move was -0.28309245239733893 at index 520, on February 24, 2021, the move was 0.15879574970484045 at index 1294, on May 4, 2021, the move was 0.08905228758169925 at index 1342, on February 28, 2023, the move was -0.14119513484928614 at index 1800, on January 12, 2026, the move was 0.09782608695652173 at index 2520, and on August 7, 2026, the move was 0.1382243487506647 at index 2663. https://runway.adityaperswal.workers.dev/data/stock-bars

A preliminary sample summary for MTW, a stock symbol, shows a current price, or spot, of 22.35. This summary is based on 8 data points. The median, or middle value, is 0.11802521785359321. The 80th percentile, or p80, is 0.15175550376261873. There are 74 chains, which refers to a series of trades. The minimum ask, or the lowest price someone is willing to accept, is 0.42. https://runway.adityaperswal.workers.dev/data/stock-bars

The September 18 indicative prices are not executable, with prices ranging from October 16 to November 20. A list of quotes was provided, including the following: a symbol MG261120P00015000 with an ask price of 0.07 and a bid price of 0, a strike price, or k, of 15.0, a hurdle of 0.2804819277108434, a ratio of 0.0, a pay of 0, and was considered affordable, with a quote time of 2026-09-18T19:59:55.549136623Z. Other quotes included MG261120P00012500, MG261016P00012500, MG261016C00030000, MG261120C00030000, MG261016P00010000, and MG261120P00010000, with various ask and bid prices, strike prices, hurdles, ratios, pays, and quote times. https://runway.adityaperswal.workers.dev/data/option-chain/MG

A news scan found the headline 'Sep18 indicative not executable; Oct16-Nov20 range.' along with a list of financial data. The list includes the following items: {'symbol': 'MG261016P00020000', 'ask': 0.12, 'bid': 0.03, 'k': 20.0, 'hurdle': 0.041927710843373496, 'ratio': 14.185606060606068, 'pay': 1.702272727272728, 'affordable': true, 'quoteTime': '2026-09-18T19:54:25.970208352Z'}, {'symbol': 'MG261120P00020000', 'ask': 0.27, 'bid': 0.22, 'k': 20.0, 'hurdle': 0.0491566265060241, 'ratio': 6.304713804713807, 'pay': 1.702272727272728, 'affordable': true, 'quoteTime': '2026-09-18T19:58:31.264981721Z'}, {'symbol': 'MG261016C00022500', 'ask': 0.18, 'bid': 0.13, 'k': 22.5, 'hurdle': 0.09301204819277108, 'ratio': 3.901515151515156, 'pay': 0.702272727272728, 'affordable': true, 'quoteTime': '2026-09-18T19:50:05.243066043Z'}, {'symbol': 'MG261016P00017500', 'ask': 0.03, 'bid': 0, 'k': 17.5, 'hurdle': 0.1580722891566265, 'ratio': 0.0, 'pay': 0, 'affordable': true, 'quoteTime': '2026-09-18T19:59:47.990232037Z'}, {'symbol': 'MG261120P00017500', 'ask': 0.08, 'bid': 0.03, 'k': 17.5, 'hurdle': 0.16048192771084338, 'ratio': 0.0, 'pay': 0, 'affordable': true, 'quoteTime': '2026-09-18T15:57:13.849430904Z'}, {'symbol': 'MG261016C00025000', 'ask': 0.12, 'bid': 0, 'k': 25.0, 'hurdle': 0.21060240963855423, 'ratio': 0.0, 'pay': 0, 'affordable': true, 'quoteTime': '2026-09-18T16:44:12.649454704Z'}, {'symbol': 'MG261120C00025000', 'ask': 0.12, 'bid': 0.03, 'k': 25.0, 'hurdle': 0.21060240963855423, 'ratio': 0.0, 'pay': 0, 'affordable': true, 'quoteTime': '2026-09-18T19:55:01.972937994Z'}, {'symbol': 'MG261016P00015000', 'ask': 0.07, 'bid': 0, 'k': 15.0, 'hurdle': 0.2804819277108434, 'ratio': 0.0, 'pay': 0, 'affordable': true, 'quoteTime': '2026-09-18T15:55:33.151093295Z'}. Note that 'ask' refers to the asking price, 'bid' refers to the bidding price, 'k' is a strike price, 'hurdle' is a threshold value, 'ratio' is a comparison of two values, 'pay' is the payout amount, and 'affordable' indicates whether the option is affordable or not. https://runway.adityaperswal.workers.dev/data/option-chain/MG

A news scan found the following preliminary all-adjusted events for MG R92102. The events are for the period from 2016-09-18 to 2026, with adjustments made for a 20-session reaction and spacing, considering a 252-high volume greater than the 20-mean plus $2 million. This supersedes the MG/DSX by split-only. The following list of events was found: on 2021-03-05, the move was 0.21604938271604923, with an index of 1301; on 2024-08-20, the move was -0.11818181818181817, with an index of 2171; on 2025-11-05, the move was 0.0016963528413911355, with an index of 2475; on 2026-01-05, the move was 0.0780669144981414, with an index of 2515; on 2026-02-26, the move was -0.025789813023855634, with an index of 2551; on 2026-04-09, the move was 0.11216617210682478, with an index of 2580. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about HAFN R92102 expanded quoted contract screen. The contract is not executable on September 18, and the range is from October 16 to November 20. The contract details are as follows: the symbol is HAFN261120P00015000, the ask price is 5.88, the bid price is 4.56, the strike price, or k, is 15.0, the hurdle is 1.063241106719368, the ratio is 1.1026408186483263, and the pay is 6.483528013652158. The contract is not affordable, and the quote time is September 18, 2026, at 19:59:00.764385016Z. https://runway.adityaperswal.workers.dev/data/option-chain/HAFN

A news scan found the headline 'Sep18 indicative not executable; Oct16-Nov20 range.' This refers to a period of time when a contract is not executable, which means it cannot be traded, from September 18 to a range of dates between October 16 and November 20. The following is a list of contracts for HAFN with their details: a contract is a agreement to buy or sell something at a set price, and its details include the symbol, which is a unique code to identify the contract, the ask price, which is the price at which someone is willing to sell, the bid price, which is the price at which someone is willing to buy, the strike price, or 'k', which is the set price at which the contract can be exercised, the hurdle, which is a minimum price that must be reached for the contract to be profitable, the ratio, which is a comparison of the contract's price to its strike price, the pay, which is the amount that will be paid if the contract is exercised, and whether the contract is affordable. The contracts are as follows: HAFN261120P00010000 with an ask price of 0.68 and a bid price of 0.53, HAFN261016C00007500 with an ask price of 3.14 and a bid price of 2.27, HAFN261120C00007500 with an ask price of 3.18 and a bid price of 2.02, HAFN261120P00012500 with an ask price of 3.26 and a bid price of 2.14, HAFN261016P00012500 with an ask price of 3.26 and a bid price of 2.07, HAFN261016C00005000 with an ask price of 5.51 and a bid price of 4.25, and HAFN261120C00005000 with an ask price of 5.72 and a bid price of 4.24. All of these contracts were quoted at specific times on September 18, 2026. https://runway.adityaperswal.workers.dev/data/option-chain/HAFN

The contract for HAFN is not executable on September 18, and the range is from October 16 to November 20. A list of quotes was provided, including the following: a call option for HAFN261016C00012500 with an ask price of 0.08 and a bid price of 0, a put option for HAFN261016P00007500 with an ask price of 0.07 and a bid price of 0, a call option for HAFN261016C00015000 with an ask price of 0.08 and a bid price of 0, a put option for HAFN261016P00002500 with an ask price of 0.18 and a bid price of 0, a call option for HAFN261016C00010000 with an ask price of 0.48 and a bid price of 0.38, a put option for HAFN261016P00010000 with an ask price of 0.42 and a bid price of 0.17, and a call option for HAFN261120C00010000 with an ask price of 0.78 and a bid price of 0.72. The quotes were provided at various times on September 18, 2026. https://runway.adityaperswal.workers.dev/data/option-chain/HAFN

A news scan found the headline 'HAFN R92102 preliminary alladjusted events'. The details are as follows: on September 18, 2016, to 2026, there were adjusted events, which is a term that means modified or changed events, with a 20 session reaction and spacing, and a 252 high plus volume greater than 20 mean plus $2 million. This superseded, or replaced, MG/DSX by split-only, which means that only the split, or division, of something was considered. The following list of events occurred: on November 18, 2025, there was a move of -0.13142257951765124, with an index of 405, on February 9, 2026, there was a move of 0.17647058823529416, with an index of 460, and on April 28, 2026, there was a move of -0.08202880400751411, with an index of 514. https://runway.adityaperswal.workers.dev/data/stock-bars

A preliminary sample summary for HAFN is available. The symbol is HAFN, the current spot price is 10.12, and the sample size, or number of observations, is 3. The median, which is the middle value, is 0.13142257951765124. The 80th percentile, or p80, which means 80 percent of the values are below this number, is 0.158451384748237. There are 26 chains, which refers to a series of linked transactions, and the minimum ask, or the lowest price someone is willing to sell for, is 0.07. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'NTRA R92102 expanded quoted contract screen'. On September 18, a contract was not executable, with a range from October 16 to November 20. The contract details are as follows: the symbol is NTRA261016P00380000, the ask price is 22.89, the bid price is 20.77, the strike price, or k, is 380.0, the hurdle is 0.09069005657976668, the ratio is 3.5111589588771617, and the pay is 80.37042856869823. The contract is not affordable, and the quote time was September 18, 2026, at 19:59:59. https://runway.adityaperswal.workers.dev/data/option-chain/NTRA

A news scan found the headline 'NTRA R92102 expanded quoted contract screen'. The Sep 18 indicative is not executable, with an Oct 16 to Nov 20 range. The following quotes were found: a symbol is a stock identifier, and ask and bid are the prices to sell and buy. The quotes are as follows: NTRA261016C00380000 had an ask of 12.32 and a bid of 9.78, NTRA261016P00360000 had an ask of 13.01 and a bid of 10.16, NTRA261016P00320000 had an ask of 4.64 and a bid of 0.87, NTRA261016C00420000 had an ask of 4.61 and a bid of 1.78, NTRA261016C00370000 had an ask of 17.41 and a bid of 14.42, NTRA261016P00370000 had an ask of 17.86 and a bid of 14.25, and NTRA261016C00360000 had an ask of 22.36 and a bid of 19.56. A hurdle is a minimum requirement, and a ratio is a comparison of numbers. All quotes had a hurdle and ratio, and were not affordable, with the following specifics: NTRA261016C00380000 had a hurdle of 0.06207531335444927 and a ratio of 4.8011711500566765, NTRA261016P00360000 had a hurdle of 0.06064051544438124 and a ratio of 4.640309651706244, NTRA261016P00320000 had a hurdle of 0.14626817185088928 and a ratio of 4.390178570840136, NTRA261016C00420000 had a hurdle of 0.1494896992338721 and a ratio of 4.15410598019485, NTRA261016C00370000 had a hurdle of 0.048783128942310336 and a ratio of 3.971879871837924, NTRA261016P00370000 had a hurdle of 0.05000135358293406 and a ratio of 3.940113581674033, and NTRA261016C00360000 had a hurdle of 0.08595251631067433 and a ratio of 3.539822386793303. The quotes were received at the following times: 2026-09-18T19:59:59.420411231Z, 2026-09-18T19:59:59.749540941Z, 2026-09-18T19:59:58.857869309Z, 2026-09-18T19:59:50.246069872Z, 2026-09-18T19:59:59.419814613Z, 2026-09-18T19:59:59.408003427Z, and 2026-09-18T19:59:59.403676399Z. https://runway.adityaperswal.workers.dev/data/option-chain/NTRA

A news scan found the headline 'NTRA R92102 expanded quoted contract screen'. The Sep 18 indicative quote is not executable, with an Oct 16 to Nov 20 range. The following quotes were found: a symbol NTRA261016P00250000 with ask price 0.22 and bid price 0, a symbol NTRA261016C00400000 with ask price 6.63 and bid price 3.52, a symbol NTRA261016C00390000 with ask price 8.82 and bid price 6.42, a symbol NTRA261016P00330000 with ask price 5.46 and bid price 2.32, a symbol NTRA261016P00340000 with ask price 7.62 and bid price 3.35, a symbol NTRA261016P00350000 with ask price 9.79 and bid price 6.32, and a symbol NTRA261016C00410000 with ask price 5.67 and bid price 3.16. These quotes have various hurdle and ratio values, and are marked as affordable or not, with quote times ranging from 2026-09-18T16:01:28.495141374Z to 2026-09-18T19:59:59.421143216Z. https://runway.adityaperswal.workers.dev/data/option-chain/NTRA

A news scan found the headline 'NTRA R92102 preliminary alladjusted events'. The details are as follows: from September 18, 2016, to 2026, there were adjusted events, with a 20-session reaction and spacing, and a high volume greater than 20 mean plus $2 million. This superseded MG/DSX by split-only. The following list of events occurred: on November 18, 2025, at 05:00:00Z, the move was 0.05541773929323668, with an index of 2484; on January 6, 2026, at 05:00:00Z, the move was -0.17339390528262444, with an index of 2516; on June 24, 2026, at 04:00:00Z, the move was 0.018155941070123305, with an index of 2632; and on August 7, 2026, at 04:00:00Z, the move was 0.018876125426886103, with an index of 2663. https://runway.adityaperswal.workers.dev/data/stock-bars

On September 18, 2016, to 2026, there were adjusted events, which are events that have been modified to account for various factors, with a 20 session reaction and spacing of 252 high volume, which means a high volume of trades over 252 periods, greater than 20 mean, or average, plus $2 million. This superseded, or replaced, MG/DSX by split-only, meaning that the events were adjusted only for stock splits. The following list shows the dates and moves, which are changes in value, and index, which refers to a specific point in time, of these events: On October 3, 2017, the move was -0.20362318840579707, with an index of 441. On June 22, 2018, the move was 0.4511512134411948, with an index of 622. On August 23, 2018, the move was -0.13551401869158874, with an index of 665. On August 8, 2019, the move was 0.00470366886171214, with an index of 905. On September 16, 2019, the move was 0.1308854012437073, with an index of 931. On October 14, 2019, the move was -0.02225713537575269, with an index of 951. On May 7, 2020, the move was -0.06826017007584462, with an index of 1093. On June 30, 2020, the move was -0.06377858002406733, with an index of 1130. On August 6, 2020, the move was 0.16131955773065054, with an index of 1156. On September 25, 2020, the move was 0.037452637714951775, with an index of 1191. On November 4, 2020, the move was 0.18516051685093915, with an index of 1219. On December 10, 2020, the move was 0.1162720097146328, with an index of 1244. On January 15, 2021, the move was -0.002496671105193027, with an index of 1268. On September 1, 2023, the move was -0.3013435700575816, with an index of 1929. On January 9, 2024, the move was 0.05779122541603643, with an index of 2017. On February 26, 2024, the move was 0.23183717482140453, with an index of 2049. On May 10, 2024, the move was 0.06049957260898453, with an index of 2102. On September 16, 2024, the move was 0.01688902598904929, with an index of 2189. On November 8, 2024, the move was 0.25121169189471315, with an index of 2228. On January 8, 2025, the move was -0.02145971349300735, with an index of 2268. On October 20, 2025, the move was 0.09247083775185572, with an index of 2463. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline about a DSX R92102 expanded quoted contract screen. The contract is not executable on September 18, and the price range is from October 16 to November 20. A data line shows the following information about the contract: the symbol is DSX261016P00006000, the ask price is 3.47, the bid price is 2.28, the strike price, or k, is 6.0, the hurdle is 2.045016077170418, the ratio is 1.01106414078319, and the pay is 3.5083925685176696. The contract is not affordable, and the quote time is September 18, 2026, at 19:59:33. https://runway.adityaperswal.workers.dev/data/option-chain/DSX