Notes

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["LQDA",285,"2026-09-18T04:00:00Z",66.88,93.61,91.03,false,false,3.528858,75612302.572,76.3643,53.006275,2.788595,-0.059088,false],["LFST",285,"2026-09-18T04:00:00Z",12.57,13.56,13.38,false,false,3.868729,58754916.433,11.8427,8.5246,0.457795,-0.006324,false],["LGN",256,"2026-09-18T04:00:00Z",55.8,107.2375,102.27,false,false,1.645711,47188010.00275,61.7774,62.991825,2.88824,-0.071702,false],["LRCX",285,"2026-09-18T04:00:00Z",288.11,438.5,433.33,false,false,2.504331,2323556519.9305,307.3808,267.00855,13.66721,-0.072199,false],["MDLZ",285,"2026-09-18T04:00:00Z",60.85,66.65,64.99,false,false,2.474736,447498215.3525,61.9756,58.75955,1.18991,-0.05159,false],["LAMR",285,"2026-09-18T04:00:00Z",146.81,166.33,164.33,false,false,3.414311,64438862.321,154.6882,140.15885,2.285895,-0.027813,false],["LYFT",285,"2026-09-18T04:00:00Z",15.1,25.54,24.57,false,false,1.483425,168216421.3765,16.269,15.729375,0.638855,-0.132184,false],["MAR",285,"2026-09-18T04:00:00Z",338.92,410.15,401.72,false,false,2.868302,506469460.5235,354.3092,345.3162,7.151065,-0.049579,false],["LBTYK",285,"2026-09-18T04:00:00Z",9.65,13.12,12.67,false,false,3.201251,15474066.65075,10.2421,11.125025,0.25575,-0.063107,false],["LIN",285,"2026-09-18T04:00:00Z",460.4,546.4,544.85,false,false,2.427675,878901616.6955,488.43,479.93615,7.17765,-0.040253,false],["LNT",285,"2026-09-18T04:00:00Z",65.605,78.22,77.44,false,false,2.021636,131957754.44,70.1661,69.570675,1.07631,-0.0555,false],["LOGI",285,"2026-09-18T04:00:00Z",101.2,129.66,126.69,false,false,1.096636,71704742.0445,101.7598,100.2587,2.607775,0.061464,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["KOD",285,"2026-09-18T04:00:00Z",32.71,47.8417,46.44,false,false,2.619397,21927850.004,39.3736,33.673925,1.769645,-0.178966,false],["KRYS",285,"2026-09-18T04:00:00Z",336.67,382.535,378.15,false,false,4.149201,84849676.836,344.1986,296.184325,10.94987,-0.001039,false],["LEGN",285,"2026-09-18T04:00:00Z",17.61,37.5,36.28,false,false,1.493721,38518938.1905,20.8708,22.71585,0.918795,-0.171684,false],["KALU",285,"2026-09-18T04:00:00Z",150.13,199.8899,194.8,false,false,3.317175,31299626.9095,163.7078,148.199,6.30004,-0.006748,false],["KTOS",285,"2026-09-18T04:00:00Z",47.46,134,130.72,false,false,1.707883,164680729.047,51.755,70.485825,2.222035,-0.155215,false],["INSM",285,"2026-09-18T04:00:00Z",120,212.75,211.41,false,false,1.830799,234090079.3255,118.285,137.214025,4.740635,-0.040691,false],["JAZZ",285,"2026-09-18T04:00:00Z",240.74,266.375,261.62,false,false,2.192024,250968846.7845,248.9914,208.445075,6.7481,-0.032006,false],["KDP",285,"2026-09-18T04:00:00Z",30.96,33.82,33.5,false,false,2.490974,289221784.638,31.1605,29.058175,0.63513,-0.02211,false],["KEEL",285,"2026-09-18T04:00:00Z",4.01,7.37,6.66,false,false,1.978595,116194570.874,3.7306,3.40645,0.287635,0.189911,false],["LITE",285,"2026-09-18T04:00:00Z",930.91,1085.68,1053.09,false,false,2.25233,3720131818.800751,841.7773,713.729025,62.266175,0.058418,false],["LPLA",285,"2026-09-18T04:00:00Z",328.09,399.03,392.14,false,false,1.935682,204762040.29325,349.025,329.8977,10.53545,-0.073244,false],["LOPE",285,"2026-09-18T04:00:00Z",151.27,223.04,220.55,false,false,1.756822,48954337.724,147.939,158.8646,3.816765,0.034183,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["ISRG",285,"2026-09-18T04:00:00Z",393.33,603.88,592.85,false,false,2.165058,842833097.978,373.4891,455.105575,11.24226,0.050336,false],["JBHT",285,"2026-09-18T04:00:00Z",234.25,299.26,297.91,false,false,2.190455,267098111.3815,271.9636,240.87735,9.055625,-0.146537,false],["JBLU",285,"2026-09-18T04:00:00Z",4.37,6.62,6.46,false,false,1.009804,95075225.219,5.2132,5.1079,0.184,-0.078059,false],["KLAC",285,"2026-09-18T04:00:00Z",176.99,307.03,301.37,false,false,2.25672,1584013043.3455,192.6246,173.95835,7.3169,-0.047724,false],["KLIC",285,"2026-09-18T04:00:00Z",83.14,135.45,133.47,false,false,2.369514,51153427.8955,90.5366,80.4875,3.185995,-0.020846,false],["KMB",285,"2026-09-18T04:00:00Z",97.86,120.8,119.47,false,false,1.530523,447517139.77875,106.4131,100.505325,2.155745,-0.088827,false],["KSPI",285,"2026-09-18T04:00:00Z",97.53,107.58,106.42,false,false,0.624959,70334643.757,94.644,80.66425,3.05374,-0.038924,false],["KYMR",285,"2026-09-18T04:00:00Z",117.75,130.05,127.31,false,false,3.056579,73674629.757,114.3978,91.3405,5.004555,-0.031343,false],["LKQ",285,"2026-09-18T04:00:00Z",23.3,35.92,33.67,false,false,1.849529,79760157.68,24.6978,27.9226,0.69855,-0.103156,false],["LNTH",285,"2026-09-18T04:00:00Z",100.55,111.86,110.94,false,false,0.958217,107909544.1325,101.8449,86.1992,0.49459,0.003093,false],["JKHY",285,"2026-09-18T04:00:00Z",154.85,191.13,190.35,false,false,2.740946,159734713.503,157.496,158.209,4.82218,-0.058548,false],["KNSA",285,"2026-09-18T04:00:00Z",77.24,82.94,80.92,false,false,2.151629,38498936.1805,74.2937,54.466375,2.425525,-0.015675,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["IPGP",285,"2026-09-18T04:00:00Z",76.55,155.82,153.91,false,false,1.804935,39262478.1255,85.3396,101.412825,3.187195,0.028621,false],["IDXX",285,"2026-09-18T04:00:00Z",511.65,769.98,766.68,false,false,2.342304,255795163.8615,550.9429,597.43995,13.08885,-0.062672,false],["INTU",285,"2026-09-18T04:00:00Z",303.19,697.25,694.29,false,false,1.958625,1345107847.2845,324.3588,410.3243,14.53518,-0.162158,false],["IRON",285,"2026-09-18T04:00:00Z",69.53,99.5,94.11,false,false,2.114481,38779321.796,76.7658,73.132275,3.011525,-0.118087,false],["IRTC",285,"2026-09-18T04:00:00Z",109.33,212,189.25,false,false,1.381637,59600962.81125,118.5113,131.77265,4.70275,-0.145526,false],["IBKR",285,"2026-09-18T04:00:00Z",90.69,98.66,98.1,false,false,1.609393,356926425.1905,91.5102,79.9559,3.11875,0.010248,false],["INTC",285,"2026-09-18T04:00:00Z",108.6,142.35,140.94,false,false,1.872698,8982815431.4765,97.0935,77.155875,5.06095,0.178769,false],["INTR",285,"2026-09-18T04:00:00Z",5.35,10.23,10.08,false,false,0.928216,22675894.272,5.5032,7.128355,0.25016,0.028846,false],["IOVA",285,"2026-09-18T04:00:00Z",10.25,10.98,10.02,false,true,1.532653,131170734.6285,6.7889,4.235275,0.52163,0.140156,false],["IRDM",285,"2026-09-18T04:00:00Z",46.77,56.99,55.54,false,false,5.95753,39297196.924,47.596,35.24075,0.956,-0.031476,false],["IREN",285,"2026-09-18T04:00:00Z",46.68,76.87,76.41,false,false,1.101393,1701738901.70375,40.3809,45.540975,3.01559,0.095775,false],["JD",285,"2026-09-18T04:00:00Z",26.92,35.59,34.92,false,false,1.102581,161786968.65,29.589,28.60545,0.46595,-0.084976,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["HLNE",285,"2026-09-18T04:00:00Z",87.74,153.69,151.89,false,false,1.757181,54284759.115,95.8368,104.36485,3.693765,-0.156833,false],["HON",285,"2026-09-18T04:00:00Z",206.46,257.95,257.81,false,false,2.4219,611458943.3545,224.484,228.2516,4.43625,-0.054627,false],["HTFL",280,"2026-09-18T04:00:00Z",50.75,51.778,50.43,false,true,3.462016,93220143.6685,37.3084,30.760625,2.43792,0.084402,false],["IDCC",285,"2026-09-18T04:00:00Z",323.05,409.73,393.78,false,false,3.149669,64151301.7205,314.4756,317.4735,10.712865,-0.054691,false],["IESC",285,"2026-09-18T04:00:00Z",322.16,408.26,396.98,false,false,2.543843,85051835.1635,332.543,285.1745,19.03691,-0.05666,false],["HQY",285,"2026-09-18T04:00:00Z",95.14,107.62,106.79,false,false,1.404421,89698229.32825,99.5842,89.00575,3.27476,-0.087299,false],["HURN",285,"2026-09-18T04:00:00Z",158.33,186.775,185.58,false,false,2.785551,32162904.169,144.3337,138.91545,5.010745,-0.025362,false],["IBRX",285,"2026-09-18T04:00:00Z",8.48,12.43,11.55,false,false,2.073769,71872852.243,7.7469,6.86845,0.4515,0.081633,false],["ILMN",285,"2026-09-18T04:00:00Z",239.62,246.76,245.18,false,false,15.260573,468514409.0275,204.0655,156.05985,10.16326,0.122657,false],["INCY",285,"2026-09-18T04:00:00Z",125.31,132.6,129.93,false,false,2.901253,160247740.2375,122.3046,105.6392,3.1896,-0.015013,false],["INDV",285,"2026-09-18T04:00:00Z",34.88,42.81,41.83,false,false,2.363586,69579035.7445,37.6942,35.695,0.973745,-0.07676,false],["IONS",285,"2026-09-18T04:00:00Z",44.44,86.74,86.5,false,false,2.100362,191988479.6745,55.9744,72.182175,2.392595,-0.243703,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["GRAL",285,"2026-09-18T04:00:00Z",80.77,118.84,116.06,false,false,3.899885,60182984.6995,73.9578,72.240525,4.41222,0.035911,false],["HAS",285,"2026-09-18T04:00:00Z",87.57,104.6,103.58,false,false,2.864362,124530528.534,90.5578,88.8462,2.07875,-0.064123,false],["HBAN",285,"2026-09-18T04:00:00Z",15.88,18.9,18.72,false,false,2.141453,412176729.249,17.1044,16.67515,0.34825,-0.057007,false],["HOOD",285,"2026-09-18T04:00:00Z",119.82,153.8599,152.46,false,false,1.641033,2656512716.2725,103.175,94.900675,7.298805,0.259937,false],["HROW",285,"2026-09-18T04:00:00Z",33.08,54.85,54.8,false,false,3.569072,18136617.235,39.3223,41.071675,1.605555,-0.213505,false],["HTHT",285,"2026-09-18T04:00:00Z",43.44,54.19,53.64,false,false,0.524476,69697580.616,43.1762,46.0808,0.996625,-0.106541,false],["HUT",285,"2026-09-18T04:00:00Z",98.74,140.8,133.02,false,false,1.552032,416725566.65325,93.2033,77.560875,7.65004,0.113316,false],["IMNM",285,"2026-09-18T04:00:00Z",23.97,30.06,29.825,false,false,4.256277,24850452.11,25.2617,22.613475,1.1154,-0.146368,false],["IMVT",285,"2026-09-18T04:00:00Z",36.95,45.42,44.96,false,false,2.526577,46591148.543,40.1646,31.204275,1.44931,-0.166855,false],["HSIC",285,"2026-09-18T04:00:00Z",84.84,92.18,90.86,false,false,2.386301,82322848.5645,87.861,79.7159,1.674315,-0.040922,false],["HST",285,"2026-09-18T04:00:00Z",21.84,25.71,25.54,false,false,2.779664,172292945.9165,23.2121,20.493875,0.3955,-0.054136,false],["ICLR",285,"2026-09-18T04:00:00Z",164.11,203.91,202.92,false,false,1.471614,127457768.511,167.2674,147.270475,6.15175,-0.058273,false],["HIVE",285,"2026-09-18T04:00:00Z",3.41,7.84,6.96,false,false,1.50836,51285814.93725,2.9444,2.8974,0.20187,0.094703,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["GLBE",285,"2026-09-18T04:00:00Z",38.04,43.99,42.36,false,false,1.686319,48606442.846,38.9316,35.550475,1.32418,-0.067418,false],["GMAB",285,"2026-09-18T04:00:00Z",34.74,35.43,35.34,false,false,1.231191,73973297.18575,31.4083,29.454575,0.79324,0.039808,false],["GOOG",285,"2026-09-18T04:00:00Z",344.41,403.96,398.54,false,false,2.131368,5410171476.603998,343.2986,335.7681,7.3092,0.019025,false],["GPCR",285,"2026-09-18T04:00:00Z",35,94.9,93.79,false,false,1.396898,47393067.742,47.9079,54.512575,2.31886,-0.307205,false],["GLPI",285,"2026-09-18T04:00:00Z",39.59,47.34,47.21,false,false,1.443217,177436335.913,42.3826,43.6814,0.697495,-0.075648,false],["GLXY",285,"2026-09-18T04:00:00Z",24.69,45.92,42.86,false,false,1.361176,129294543.5825,22.9157,25.01575,1.765325,0.051981,false],["GRAB",285,"2026-09-18T04:00:00Z",2.795,6.62,6.45,false,false,2.134649,157691561.729,3.4669,3.941875,0.124995,-0.203704,false],["GTLB",285,"2026-09-18T04:00:00Z",49.23,55.55,51.04,false,false,1.047088,268196987.234,40.2869,31.86975,2.390075,0.169914,false],["GTX",285,"2026-09-18T04:00:00Z",26.27,36.14,36.12,false,false,2.648937,75866896.3995,28.8631,24.194775,0.85775,-0.0019,false],["HELP",285,"2026-09-18T04:00:00Z",12.37,14.35,14.02,false,false,3.476639,21068591.2605,10.5625,7.074225,1.00997,-0.008814,false],["HRMY",285,"2026-09-18T04:00:00Z",42.02,43.49,42.86,false,false,4.381397,35897423.7715,38.4608,34.5538,1.192525,0.103756,false],["GNTX",285,"2026-09-18T04:00:00Z",22.24,28.8,28.48,false,false,1.890293,52572278.196,23.4268,23.2886,0.49525,-0.057028,false],["GOOGL",285,"2026-09-18T04:00:00Z",349.54,408.1,402.12,false,false,1.978835,8232930984.703999,345.3992,337.087,7.6435,0.0267,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["FHB",285,"2026-09-18T04:00:00Z",25.76,30.29,30.05,false,false,2.306468,46723281.53825,27.0575,26.266875,0.454,-0.031579,false],["FOXA",285,"2026-09-18T04:00:00Z",64.45,75.68,75.41,false,false,2.758406,321690477.242,62.7178,63.0989,1.801,-0.047443,false],["GH",285,"2026-09-18T04:00:00Z",179.38,183.51,183.1,false,false,1.736011,295623149.6895,161.0654,120.2781,8.18379,0.068501,false],["FIGR",257,"2026-09-18T04:00:00Z",35.49,78,73.91,false,false,3.323732,151225705.60675,32.469,36.87055,2.696295,-0.015807,false],["FULT",285,"2026-09-18T04:00:00Z",23.4,25.23,25.19,false,false,3.592802,32946755.796,24.0955,21.676375,0.398,-0.009314,false],["FUTU",285,"2026-09-18T04:00:00Z",112.01,199.4,195.97,false,false,0.657156,159689506.5945,109.4524,133.8284,4.37604,-0.006827,false],["FWONK",285,"2026-09-18T04:00:00Z",94.54,109.3626,108.33,false,false,2.037786,177498188.8675,99.5025,92.174575,2.257745,-0.092358,false],["GEHC",285,"2026-09-18T04:00:00Z",64.13,89.64,88.03,false,false,2.640456,197408408.31675,68.2073,72.122875,1.533645,-0.133964,false],["GEN",285,"2026-09-18T04:00:00Z",29.01,31.6457,31.41,false,false,3.284696,175764724.33375,28.4714,24.5867,0.88936,0.029636,false],["GLNG",285,"2026-09-18T04:00:00Z",51.79,57.22,56.8,false,false,1.272295,62598060.433,50.7136,47.5905,1.3614,-0.002312,false],["GSAT",285,"2026-09-18T04:00:00Z",82.84,84.85,84.43,false,false,2.29032,47151049.9535,81.6175,73.19545,0.66425,0.010244,false],["GT",285,"2026-09-18T04:00:00Z",5.05,10.62,10.54,false,false,1.851098,49493616.129,6.3611,7.27625,0.248675,-0.135274,false],["HALO",285,"2026-09-18T04:00:00Z",112.45,111.15,110.76,true,true,6.930644,158715638.4555,95.9951,75.89105,2.63679,0.059649,true]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["FCFS",285,"2026-09-18T04:00:00Z",218.99,238.93,236.43,false,false,1.560536,102814065.049,214.4792,198.9866,8.634495,0.063523,false],["FFIV",285,"2026-09-18T04:00:00Z",432.03,439.48,434.62,false,false,2.532985,194213822.443,404.6147,335.370425,13.610225,0.143875,false],["FIVN",285,"2026-09-18T04:00:00Z",32.47,35.31,34.57,false,false,2.637674,55928907.25475,30.1543,21.84735,1.711935,0.005263,false],["FRSH",285,"2026-09-18T04:00:00Z",12.25,13.99,13.92,false,false,1.410458,50289895.234,11.999,10.206925,0.478305,-0.058417,false],["GCT",285,"2026-09-18T04:00:00Z",52.86,56.27,53.25,false,false,2.578978,27069470.01125,46.9041,41.52505,2.353895,0.060168,false],["GDS",285,"2026-09-18T04:00:00Z",32.79,48.61,47.52,false,false,1.416869,35304369.4105,32.2342,37.72805,1.18775,-0.001218,false],["GEMI",256,"2026-09-18T04:00:00Z",5.81,28.87,25.65,false,false,5.383666,12654843.3185,4.3304,6.259625,0.486425,0.403382,false],["GFS",285,"2026-09-18T04:00:00Z",47.82,92.42,89.83,false,false,1.70951,174144038.8,50.6002,53.729,1.831785,0.010353,false],["GILD",285,"2026-09-18T04:00:00Z",150.11,154.51,153.05,false,false,3.040155,792543055.8655,138.845,133.6705,3.344995,0.05237,false],["FIVE",285,"2026-09-18T04:00:00Z",234.14,263.875,262.72,false,false,1.614612,319218828.662,229.2148,212.180925,10.9512,-0.009183,false],["FTNT",285,"2026-09-18T04:00:00Z",169.84,176.1,172.78,false,false,2.983244,695056537.996,160.1626,113.8825,7.366295,0.126335,false],["FTRE",285,"2026-09-18T04:00:00Z",19.93,21.39,20.7,false,false,2.387397,24006321.4245,18.4494,14.92635,0.92286,0.095657,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["FISV",285,"2026-09-18T04:00:00Z",47.19,135.585,134.18,false,false,1.801741,331212400.8555,51.9586,57.8002,1.65812,-0.081549,false],["FLY",281,"2026-09-18T04:00:00Z",20.97,62.17,58.81,false,false,3.887494,51666649.0485,22.2408,27.6928,1.29405,-0.112569,false],["FORM",285,"2026-09-18T04:00:00Z",118.38,160.27,159.93,false,false,2.33895,112074903.40975,110.6469,104.661475,6.562225,0.023163,false],["FROG",285,"2026-09-18T04:00:00Z",92.81,105.7598,104.03,false,false,1.027921,177695471.1525,88.7637,67.054125,5.796395,0.03444,false],["FRPT",285,"2026-09-18T04:00:00Z",61.44,86,85.5,false,false,1.497856,75788316.18825,65.461,63.809975,2.44338,-0.171521,false],["FSLR",285,"2026-09-18T04:00:00Z",195.96,320.95,318.25,false,false,1.407748,402621685.7845,214.0962,228.10435,8.787665,-0.084556,false],["FIBK",285,"2026-09-18T04:00:00Z",37.35,40.11,39.73,false,false,4.182821,35662190.77225,37.7497,35.496725,0.696,-0.012166,false],["FLEX",285,"2026-09-18T04:00:00Z",108.51,166.86,162.07,false,false,3.277662,319468157.5525,116.842,97.231,4.85199,-0.016407,false],["FTAI",285,"2026-09-18T04:00:00Z",190.74,321.7,308.31,false,false,1.018965,262666704.8825,204.957,234.7427,9.068255,-0.035741,false],["FTDR",285,"2026-09-18T04:00:00Z",78.29,93.43,90.83,false,false,3.174501,36366681.50125,79.4267,66.048975,2.042795,-0.044545,false],["EXPE",285,"2026-09-18T04:00:00Z",279.35,341.51,338.64,false,false,1.966703,509835219.163,297.5296,259.3332,12.32275,-0.13701,false],["FAST",285,"2026-09-18T04:00:00Z",49.01,52.915,52.38,false,false,2.006707,288128100.914,48.9281,45.423425,1.014495,-0.03257,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["EWBC",285,"2026-09-18T04:00:00Z",126.92,137.47,136.6,false,false,4.759175,90549060.559,130.787,119.8831,2.407975,-0.022866,false],["EWTX",285,"2026-09-18T04:00:00Z",45.32,48.51,48.35,false,false,1.618984,54074421.6755,42.6581,33.916425,2.01079,0.046893,false],["FCEL",285,"2026-09-18T04:00:00Z",18.11,37.88,36.01,false,false,1.135644,122656436.9705,19.2403,13.87525,1.479855,-0.013617,false],["FCNCA",285,"2026-09-18T04:00:00Z",2111.89,2294.1,2289.14,false,false,2.390007,129028979.856,2169.3418,2053.39625,49.932215,-0.017346,false],["EVRG",285,"2026-09-18T04:00:00Z",79.78,87.89,87.4,false,false,1.574192,175160879.864,82.7672,79.6637,1.265,-0.040645,false],["FER",285,"2026-09-18T04:00:00Z",55.04,74.18,73.77,false,false,2.11518,74032675.3495,61.7233,66.046275,1.04596,-0.128562,false],["EBAY",285,"2026-09-18T04:00:00Z",111.84,118.62,118.27,false,false,4.761927,464354257.838,108.1836,99.31175,3.330125,0.072394,false],["FLNC",285,"2026-09-18T04:00:00Z",7.32,33.51,32.23,false,false,2.081027,72034129.768,12.3001,17.69735,0.661035,-0.357331,false],["FOX",285,"2026-09-18T04:00:00Z",57.74,67.48,67.07,false,false,5.818236,61224555.3935,56.0006,56.6103,1.636,-0.040386,false],["FSLY",285,"2026-09-18T04:00:00Z",23.86,34.82,33.5,false,false,1.596645,113107448.81,23.081,19.191825,1.781025,0.050638,false],["ESQ",285,"2026-09-18T04:00:00Z",123.2,134.45,132.72,false,false,4.677849,20606761.931,121.8076,111.7945,3.170795,0.086037,false],["EXEL",285,"2026-09-18T04:00:00Z",58.36,59.72,59.13,false,false,2.591368,114528468.55575,55.3897,48.302275,1.568835,0.08688,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["ERIE",285,"2026-09-18T04:00:00Z",239.05,325.07,324.51,false,false,1.88727,74252677.6145,245.8804,250.2437,7.607925,-0.089715,false],["EXC",285,"2026-09-18T04:00:00Z",42.07,49.7,49.35,false,false,1.580764,308146305.784,44.6973,45.005375,0.7456,-0.057572,false],["EYE",285,"2026-09-18T04:00:00Z",16.875,30.02,29.46,false,false,2.341487,37715721.338,19.3023,22.9851,0.825705,-0.082382,false],["ECHO",285,"2026-09-18T04:00:00Z",93.46,147.252,141.8,false,false,3.37247,235294313.7315,89.8629,108.6824,2.652495,0.075242,false],["ECPG",285,"2026-09-18T04:00:00Z",99.54,104.98,103.74,false,false,1.94802,37389532.7005,96.3785,76.498475,3.407245,0.014265,false],["ENTG",285,"2026-09-18T04:00:00Z",142.25,186.78,183.84,false,false,1.639797,262325134.137,138.5189,128.831625,6.153925,-0.016456,false],["EQIX",285,"2026-09-18T04:00:00Z",1021.34,1118.65,1110.63,false,false,1.330506,533378497.5145,1041.0576,965.27725,29.140455,-0.056673,false],["ERAS",285,"2026-09-18T04:00:00Z",14.77,24.28,22.47,false,false,1.992442,73150160.407,17.8462,13.417425,1.162,-0.135246,false],["EXE",285,"2026-09-18T04:00:00Z",87.49,124.43,120.76,false,false,3.136796,259651145.984,93.2489,98.918175,2.47169,-0.08931,false],["EXLS",285,"2026-09-18T04:00:00Z",35.15,44.32,44.03,false,false,1.463061,68249227.0565,33.8186,33.31995,0.91665,-0.051538,false],["FANG",285,"2026-09-18T04:00:00Z",192.42,216.9,211.525,false,false,2.909753,557996804.44225,198.8567,181.538075,6.318095,-0.088143,false],["DYN",285,"2026-09-18T04:00:00Z",17.11,27.305,26.78,false,false,1.592591,64174281.881,23.9797,19.7979,1.2676,-0.341416,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["DNLI",285,"2026-09-18T04:00:00Z",19.72,27.3,27.21,false,false,2.366204,27950475.34225,23.4851,20.9567,0.785955,-0.209302,false],["DPZ",285,"2026-09-18T04:00:00Z",294.2,437.03,430.87,false,false,2.000275,277071372.851,333.5196,355.78945,10.8595,-0.114682,false],["EBC",285,"2026-09-18T04:00:00Z",21.6,23.61,23.49,false,false,4.815091,41210274.5185,22.4837,20.428225,0.4515,-0.043825,false],["DRS",285,"2026-09-18T04:00:00Z",37.19,50.49,49.59,false,false,3.383835,33259173.5405,42.0497,41.906375,1.08383,-0.092927,false],["DXCM",285,"2026-09-18T04:00:00Z",89.35,92.59,92.34,false,false,4.098657,312356506.5565,83.8442,71.99715,2.460555,-0.009643,false],["ELVN",285,"2026-09-18T04:00:00Z",49.45,62.32,61.15,false,false,5.672139,59582187.3075,56.2639,39.082,2.19575,-0.161438,false],["EOSE",285,"2026-09-18T04:00:00Z",3.96,19.86,19.19,false,false,0.950205,97315727.2895,3.8367,7.9445,0.31299,0.144509,false],["DFTX",285,"2026-09-18T04:00:00Z",38.81,49.7,48.45,false,false,1.57859,81507950.6585,42.4404,26.1327,2.08594,-0.145154,false],["DLTR",285,"2026-09-18T04:00:00Z",111.96,142.4,141.21,false,false,2.271857,359938538.1485,126.2828,117.67195,5.016985,-0.128377,false],["DOCU",285,"2026-09-18T04:00:00Z",69.07,86.65,85.01,false,false,2.053641,229475276.992,59.613,53.7018,2.806625,0.109024,false],["DSGX",285,"2026-09-18T04:00:00Z",77.3,104.435,103.35,false,false,1.508432,60583417.419,76.1908,75.269825,3.018075,-0.00681,false],["DUOL",285,"2026-09-18T04:00:00Z",141.9,353,347.27,false,false,1.270623,163156169.229,139.1326,129.9243,7.116205,-0.034431,false],["ENSG",285,"2026-09-18T04:00:00Z",173.91,217.84,215.67,false,false,2.056762,58447607.3975,175.7932,181.82585,3.78389,-0.033028,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["CTSH",285,"2026-09-18T04:00:00Z",59.87,85.48,85.16,false,false,3.432464,347563137.3715,55.8114,61.43425,2.0455,-0.017236,false],["CZR",285,"2026-09-18T04:00:00Z",29.64,30.88,30.41,false,false,2.081371,91725899.3835,29.7784,26.84955,0.08525,0,false],["CPRT",285,"2026-09-18T04:00:00Z",29.28,47.56,46.62,false,false,2.778427,295900744.09475,30.418,34.041025,1.079875,-0.147102,false],["CROX",285,"2026-09-18T04:00:00Z",122.24,141.28,141.19,false,false,2.260159,121492538.1395,126.8748,104.7692,3.96666,-0.006906,false],["CRUS",285,"2026-09-18T04:00:00Z",118.82,180.42,178.9,false,false,2.208345,105310070.31725,123.9143,139.981125,3.94359,0.016642,false],["ERIC",285,"2026-09-18T04:00:00Z",10.17,13.77,13.74,false,false,1.21552,81715550.2085,10.0726,10.85753,0.200945,0.005935,false],["DASH",285,"2026-09-18T04:00:00Z",192.94,285.5,281.74,false,false,2.002449,783120987.2095,205.3809,188.54475,7.371475,-0.13223,false],["DBX",285,"2026-09-18T04:00:00Z",36.48,38.17,37.74,false,false,2.392242,127517927.645,33.5518,27.9607,1.10926,0.072941,false],["DDOG",285,"2026-09-18T04:00:00Z",229.92,292.72,288.15,false,false,1.45423,805387135.745,243.6276,179.227725,11.307985,-0.011309,false],["DKNG",285,"2026-09-18T04:00:00Z",21.75,44.22,43.84,false,false,1.873859,235436453.199,24.3649,26.43225,1.102065,-0.131043,false],["DNTH",285,"2026-09-18T04:00:00Z",96.81,117.875,115.96,false,false,4.455877,67905320.5105,106.8054,78.76775,4.945165,-0.115971,false],["ENPH",285,"2026-09-18T04:00:00Z",34.64,73.74,72.33,false,false,1.750579,151283218.4455,38.7172,41.14625,1.90797,-0.096976,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["CSGP",285,"2026-09-18T04:00:00Z",29.09,90.72,89.26,false,false,2.536165,212214106.30925,30.4406,42.050125,1.179095,-0.098264,false],["CVLT",285,"2026-09-18T04:00:00Z",144.54,198.1799,195.41,false,false,2.304939,69140369.18775,137.8765,114.2292,5.513375,0.098078,false],["CHEF",285,"2026-09-18T04:00:00Z",110.85,117.65,115.52,false,false,1.476359,75962037.98225,107.1864,79.74285,3.870815,0.018467,false],["CSCO",285,"2026-09-18T04:00:00Z",109.51,129.88,129.52,false,false,2.987416,1520543431.877,113.2683,95.777075,2.322815,-0.00073,false],["CWST",285,"2026-09-18T04:00:00Z",89.07,107.961,107.34,false,false,2.985054,39074886.3125,92.0264,91.98685,2.585395,-0.042773,false],["DAVE",285,"2026-09-18T04:00:00Z",337.82,458.25,442.53,false,false,1.455127,116788264.8515,375.1632,267.1643,21.045115,0.008388,false],["COST",285,"2026-09-18T04:00:00Z",895.31,1094.76,1092.58,false,false,2.087493,1857347525.4285,936.2391,958.227025,14.113385,-0.040633,false],["CPB",285,"2026-09-18T04:00:00Z",20.69,32.12,31.73,false,false,0.924092,189069660.42075,22.4681,23.144375,0.73274,-0.129575,false],["CRSP",285,"2026-09-18T04:00:00Z",56.56,78.48,76.78,false,false,2.194294,86841526.575,53.0278,53.316775,2.69532,-0.026841,false],["CRWD",285,"2026-09-18T04:00:00Z",237.65,250.32,245.7,false,false,1.597772,2659303916.425,207.0842,146.9702,13.838555,0.248555,false],["CRWV",285,"2026-09-18T04:00:00Z",81.36,153.1999,143.08,false,false,2.832881,2033395439.51,85.0698,92.077475,5.00699,-0.093583,false],["CSX",285,"2026-09-18T04:00:00Z",47.1,53.45,53.08,false,false,2.790974,457361058.1405,50.0404,43.5629,0.95925,-0.073382,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["CHRD",285,"2026-09-18T04:00:00Z",144.49,157.06,157,false,false,2.961295,95110424.973,139.0192,121.7017,4.732445,-0.02903,false],["CHKP",285,"2026-09-18T04:00:00Z",132.71,210.66,206.91,false,false,1.785009,141239141.222,132.2369,148.56355,4.776375,0.01873,false],["CHTR",285,"2026-09-18T04:00:00Z",128.17,285.82,282.74,false,false,2.494905,374585514.25,143.4036,179.454825,7.04025,-0.13258,false],["CHYM",285,"2026-09-18T04:00:00Z",30.33,35.55,34.55,false,false,2.74303,235402959.208,28.5596,23.361025,1.4267,-0.050704,false],["CLSK",285,"2026-09-18T04:00:00Z",14.47,23.61,23.2,false,false,1.672862,222529067.7585,12.9784,12.592725,0.954805,0.148413,false],["CMCSA",285,"2026-09-18T04:00:00Z",22.74,32.04,31.68,false,false,2.741282,607260174.819,24.9875,26.43525,0.6892,-0.139288,false],["COO",285,"2026-09-18T04:00:00Z",55.29,89.83,84.32,false,false,2.286888,230667700.14725,69.9455,72.5429,2.40743,-0.274028,false],["CORT",285,"2026-09-18T04:00:00Z",110.29,126.3833,123.57,false,false,19.562162,101510857.2085,108.1614,68.395625,4.83665,-0.088889,false],["CLDX",285,"2026-09-18T04:00:00Z",38.24,45.14,44.87,false,false,2.941897,27719025.1975,39.1219,32.123425,1.40089,-0.042564,false],["CYTK",285,"2026-09-18T04:00:00Z",68.78,88.31,87.26,false,false,2.715066,131421936.188,76.7511,70.0114,2.6065,-0.108836,false],["CTAS",285,"2026-09-18T04:00:00Z",197.64,218.6,215.97,false,false,2.273844,353439458.534,201.2294,186.71585,3.339,-0.028892,false],["CRDO",285,"2026-09-18T04:00:00Z",175.89,308.6699,302.52,false,false,1.703769,1390546534.838,213.6577,175.832825,12.96342,-0.239723,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["CDNA",285,"2026-09-18T04:00:00Z",53.83,55.16,54.28,false,false,1.27412,54839754.294,44.8764,26.633025,2.32146,0.145807,false],["CIFR",285,"2026-09-18T04:00:00Z",18.34,30.14,29.18,false,false,1.177792,571240339.134,18.355,18.3757,1.48735,0.06566,false],["CMPS",285,"2026-09-18T04:00:00Z",15.19,15.87,15.17,false,true,1.431806,34775501.3645,13.2347,9.575625,0.83484,0.099132,false],["CNXC",285,"2026-09-18T04:00:00Z",27.87,55.22,54.48,false,false,4.256613,37215739.9035,26.2634,29.62795,1.914455,0.105952,false],["COGT",285,"2026-09-18T04:00:00Z",31.5,43.73,42.84,false,false,2.886634,55408195.6605,37.4436,36.766,1.3173,-0.107901,false],["COKE",285,"2026-09-18T04:00:00Z",192.08,219.06,216.33,false,false,4.754789,90986046.445,188.6438,180.5746,6.13749,0.023881,false],["COLB",285,"2026-09-18T04:00:00Z",29.93,33.27,33.2,false,false,2.364151,82468693.876,30.9391,29.135325,0.63475,-0.017722,false],["CHDN",285,"2026-09-18T04:00:00Z",81.91,118.35,117.59,false,false,1.983237,85135176.498,86.4361,93.028725,2.759475,-0.120382,false],["CINF",285,"2026-09-18T04:00:00Z",169,194.81,192.03,false,false,4.757002,84627272.252,174.5336,166.466475,2.73106,0.004816,false],["CLBK",285,"2026-09-18T04:00:00Z",11.58,25.71,24.39,false,false,5.190593,39349335.60025,12.8713,16.796225,0.22415,-0.016978,false],["CME",285,"2026-09-18T04:00:00Z",276.01,318.35,315.74,false,false,1.811168,514345777.239,265.2324,274.2637,5.434115,0.023776,false],["COCO",285,"2026-09-18T04:00:00Z",55.82,85.83,84.02,false,false,2.376519,75766077.8455,63.8246,61.189875,2.305245,-0.143471,false],["COIN",285,"2026-09-18T04:00:00Z",194.25,402.16,387.27,false,false,2.036073,1940810149.723,166.663,189.2215,13.174745,0.126479,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["CDNS",285,"2026-09-18T04:00:00Z",282.9,416.69,416.39,false,false,1.682178,747021718.00175,324.7743,326.084675,10.772745,-0.097867,false],["CELC",285,"2026-09-18T04:00:00Z",80.61,151.02,144.98,false,false,1.721572,73043484.1675,90.4224,105.60425,3.883745,-0.10997,false],["CGNX",285,"2026-09-18T04:00:00Z",61.56,72.78,72.32,false,false,1.345846,86023697.8925,62.6964,54.50575,2.030405,0.03081,false],["CGON",285,"2026-09-18T04:00:00Z",74.62,80.97,80.68,false,false,2.546515,52601690.8605,74.0742,62.4504,2.748305,-0.038526,false],["CLMT",285,"2026-09-18T04:00:00Z",59,59.295,59.05,false,false,2.211699,64108505.3285,47.3584,33.358575,2.25923,0.221785,false],["CAKE",285,"2026-09-18T04:00:00Z",96.51,118.46,117.29,false,false,1.07717,160662891.192,100.9605,70.705875,3.70722,-0.094058,false],["CELH",285,"2026-09-18T04:00:00Z",28.02,66.74,64.86,false,false,1.657715,235028728.548,29.6385,37.181375,1.36199,-0.138906,false],["CHRW",285,"2026-09-18T04:00:00Z",152.99,209.43,208.52,false,false,1.596164,191777485.212,161.3304,171.3755,3.81099,0.06859,false],["CORZ",285,"2026-09-18T04:00:00Z",17.99,30.46,29.16,false,false,1.238394,195897971.376,19.6841,19.77085,1.027,-0.021751,false],["CACC",285,"2026-09-18T04:00:00Z",578.29,668.86,657.2,false,false,2.579931,65103846.682,593.5615,526.035825,15.78293,-0.012095,false],["CARG",285,"2026-09-18T04:00:00Z",33.21,41.2199,39.03,false,false,2.11237,30105236.4605,35.4894,33.913575,1.084535,-0.099756,false],["CBSH",285,"2026-09-18T04:00:00Z",57.09,60.63,60.05,false,false,2.897881,52996802.1955,58.5061,53.574475,0.90368,-0.024436,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["BPOP",285,"2026-09-18T04:00:00Z",162.03,178.4,177.04,false,false,2.50292,83271394.5825,170.149,146.94035,3.075545,-0.03231,false],["BUSE",285,"2026-09-18T04:00:00Z",30.32,31.7,31.58,false,false,5.031192,17775866.653,30.3385,26.802125,0.47658,0.003641,false],["CDW",285,"2026-09-18T04:00:00Z",146.19,165.82,163.95,false,false,1.743635,239757074.0035,141.477,130.872,6.5526,0.099917,false],["CENX",285,"2026-09-18T04:00:00Z",39.01,70.43,68.77,false,false,2.646204,69673082.57175,45.1935,50.16675,2.203795,-0.101152,false],["BGC",285,"2026-09-18T04:00:00Z",12.22,12.86,12.63,false,false,2.649844,37530622.177,11.4956,10.402815,0.383245,0.123162,false],["BTDR",285,"2026-09-18T04:00:00Z",12.97,27.8,25.9,false,false,1.60951,130459981.5925,11.0138,12.006475,0.929085,0.243528,false],["BZ",285,"2026-09-18T04:00:00Z",14.8,25.01,24.76,false,false,0.606137,170312856.5535,16.0013,16.024625,0.745,-0.062104,false],["CCC",285,"2026-09-18T04:00:00Z",6.55,9.83,9.71,false,false,2.555168,69577433.537,6.6876,6.17755,0.290725,-0.120805,false],["CAR",285,"2026-09-18T04:00:00Z",117.71,847.6999,713.97,false,false,3.683668,46961632.1995,143.0286,157.31035,5.47451,-0.182456,false],["CECO",285,"2026-09-18T04:00:00Z",69.48,101.2399,99.67,false,false,1.61133,49750805.6605,73.9589,71.2478,3.88538,-0.048219,false],["CAI",285,"2026-09-18T04:00:00Z",29.98,34.5438,33.53,false,false,2.768288,140170315.246,21.5548,21.036025,1.540635,0.220684,false],["CART",285,"2026-09-18T04:00:00Z",45.37,52.68,51.78,false,false,2.150055,170589838.622,47.8642,42.60835,1.60205,-0.111612,false],["CASY",285,"2026-09-18T04:00:00Z",597.48,927.15,915.59,false,false,1.767073,418776704.4845,794.5048,729.19715,30.349195,-0.278737,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["BILI",285,"2026-09-18T04:00:00Z",14.9,36.4,35.92,false,false,0.757763,63767437.67975,17.1423,22.508675,0.54655,-0.105642,false],["AUGO",285,"2026-09-18T04:00:00Z",88.25,108.18,107.02,false,false,1.444701,89758813.51125,72.2657,69.625725,4.56923,0.017995,false],["BCRX",285,"2026-09-18T04:00:00Z",8.68,11.22,11.11,false,false,3.262881,35151915.114,9.4381,8.639325,0.363735,-0.101449,false],["BTSG",285,"2026-09-18T04:00:00Z",56.78,73.7499,72.91,false,false,4.281863,130435484.2565,63.1673,51.226225,2.400245,-0.046195,false],["CEG",285,"2026-09-18T04:00:00Z",254.71,410.41,401.71,false,false,2.526438,722365266.24325,270.9361,292.030325,9.547745,-0.066723,false],["CG",285,"2026-09-18T04:00:00Z",40.1,67.95,67.46,false,false,1.891867,154517705.6515,46.2514,49.8086,1.40399,-0.164409,false],["CALM",285,"2026-09-18T04:00:00Z",72.89,102.26,101.48,false,false,2.085331,73797198.088,82.4047,80.65405,2.31975,-0.115735,false],["CBRL",285,"2026-09-18T04:00:00Z",45.06,60.26,59.04,false,false,1.436475,43427213.51925,54.1083,37.641875,2.268605,-0.182659,false],["BRKR",285,"2026-09-18T04:00:00Z",61.39,65.3,64.34,false,false,1.2939,125423915.068,58.1996,48.44095,2.692635,0.024533,false],["BSY",285,"2026-09-18T04:00:00Z",32.58,56.94,56.49,false,false,4.291009,75434740.6775,34.195,34.9763,1.22905,-0.104945,false],["BULL",285,"2026-09-18T04:00:00Z",8.25,16.04,15.55,false,false,0.959857,170615893.564,8.1788,7.17455,0.56687,-0.067797,false],["BWIN",285,"2026-09-18T04:00:00Z",31.93,32.705,32.49,false,false,1.644631,120908829.5805,29.3562,23.9951,1.03744,0.015262,false],["CCEP",285,"2026-09-18T04:00:00Z",99.77,113.67,111.71,false,false,3.236963,160352657.315,106.6114,97.6934,1.99087,-0.066261,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["BHF",285,"2026-09-18T04:00:00Z",49.95,66.8,66.61,false,false,1.35074,49102588.3905,57.6744,61.5239,1.440675,-0.061443,false],["ATRC",285,"2026-09-18T04:00:00Z",58.1,59.59,59.12,false,false,8.660236,52898085.2295,44.4433,35.4266,2.03873,0.223415,false],["ATRO",285,"2026-09-18T04:00:00Z",65.71,94.46,93.45,false,false,3.457255,43210907.83325,74.2639,64.775675,3.36274,-0.136417,false],["AVGO",285,"2026-09-18T04:00:00Z",357.61,494.22,480.81,false,false,1.71701,9213588706.8125,379.7549,368.386125,10.986495,-0.017636,false],["AXGN",285,"2026-09-18T04:00:00Z",44.23,52.91,51.73,false,false,0.92764,55936108.27675,45.1724,38.333175,2.421645,-0.047588,false],["BBIO",285,"2026-09-18T04:00:00Z",66.61,93.415,90.17,false,false,2.00217,152352582.483,79.526,73.930475,2.38363,-0.196889,false],["BKNG",285,"2026-09-18T04:00:00Z",167.9,222.95,221.01,false,false,2.91499,1188196157.541,192.5626,184.0924,6.328,-0.198032,false],["AVT",285,"2026-09-18T04:00:00Z",96.12,99.92,99.63,false,false,2.358259,103950394.7725,90.5588,73.36555,3.380875,0.111214,false],["BMRN",285,"2026-09-18T04:00:00Z",63.94,70.98,70.24,false,false,2.535056,115208574.61625,63.6824,58.314375,1.62451,-0.05526,false],["BOKF",285,"2026-09-18T04:00:00Z",132.75,146.2,145.44,false,false,3.020928,32729915.9795,139.5084,130.76345,2.346235,-0.050701,false],["BIDU",285,"2026-09-18T04:00:00Z",89.93,165.3,162.52,false,false,0.94334,247799360.873,101.4366,121.583125,2.537545,-0.022181,false],["BIIB",285,"2026-09-18T04:00:00Z",215.5,225.8,224.51,false,false,3.713638,154591764.5105,210.5658,192.842175,5.380195,0.005131,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["APLD",285,"2026-09-18T04:00:00Z",28.12,50.725,49.65,false,false,1.56813,398314789.92725,27.7476,32.292475,1.70041,-0.018328,false],["ARCC",285,"2026-09-18T04:00:00Z",19.4,19.825,19.7,false,false,1.177744,80398164.791,19.0548,18.3046,0.236995,0.005181,false],["ARGX",285,"2026-09-18T04:00:00Z",990.32,1072.75,1058.9,false,false,1.029587,241928037.1745,939.0264,848.107375,25.45199,-0.046045,false],["ARRY",285,"2026-09-18T04:00:00Z",4.06,12.23,11.96,false,false,2.943311,26671856.015,5.1101,7.70795,0.224045,-0.138004,false],["AUR",285,"2026-09-18T04:00:00Z",6.31,8.565,8.4,false,false,1.49382,182591773.8435,6.3131,5.464725,0.317505,0.031046,false],["AXON",285,"2026-09-18T04:00:00Z",447.76,792.155,777.58,false,false,1.258052,494512011.251,548.5054,503.00485,27.32225,-0.271058,false],["APPF",285,"2026-09-18T04:00:00Z",214.63,285.61,285.18,false,false,1.625983,71009488.05675,200.5317,187.16965,8.163005,-0.019283,false],["ARQT",285,"2026-09-18T04:00:00Z",25.38,31.77,31.2,false,false,7.99446,59184689.4575,25.9423,25.383475,1.05659,0.001183,false],["ASML",285,"2026-09-18T04:00:00Z",1679.92,1997.76,1987.26,false,false,2.127732,2011526980.232,1721.6844,1506.638,48.77869,-0.040216,false],["BKR",285,"2026-09-18T04:00:00Z",57.25,69.92,69.18,false,false,2.91338,439488482.74175,60.5175,58.605775,1.84999,-0.08794,false],["BNTX",285,"2026-09-18T04:00:00Z",96.06,124,119.34,false,false,0.885798,143322944.70875,97.1334,97.569325,4.03105,-0.133736,false],["AXSM",285,"2026-09-18T04:00:00Z",207.78,260.19,255.17,false,false,1.478653,122974551.3835,217.8689,197.554925,7.35491,-0.001202,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["ALGN",285,"2026-09-18T04:00:00Z",147.61,200.435,197.51,false,false,1.7645,132385517.67125,166.2453,170.95685,4.606995,-0.071285,false],["ASST",285,"2026-09-18T04:00:00Z",30.09,88.92,86,false,false,1.453638,267160346.7455,17.5241,14.99621,2.243525,0.865468,false],["APA",285,"2026-09-18T04:00:00Z",44.87,47.44,47.41,false,false,2.276565,230367144.35875,39.9466,34.1847,1.557045,0.010813,false],["ARWR",285,"2026-09-18T04:00:00Z",66.48,95.4899,89.59,false,false,2.276861,138764907.26,82.7311,72.48185,3.81801,-0.239968,false],["ASO",285,"2026-09-18T04:00:00Z",48.29,61.9,60.65,false,false,1.671455,113630430.2035,47.493,52.2767,2.113,0.061085,false],["AXTI",285,"2026-09-18T04:00:00Z",70.03,143.16,140.83,false,false,2.094907,513238858.675,63.0094,57.09855,5.86865,-0.042652,false],["AMRX",285,"2026-09-18T04:00:00Z",18.71,19.26,19.1,false,false,3.686664,31728101.0475,17.829,14.614925,0.56996,0.045251,false],["ASND",285,"2026-09-18T04:00:00Z",236.72,282.15,277.18,false,false,2.236274,177218279.8025,254.8257,234.41445,9.563715,-0.070994,false],["ASTS",285,"2026-09-18T04:00:00Z",58.52,133.8599,133.09,false,false,2.147239,569120337.4575,63.2468,81.676675,3.956945,-0.100661,false],["AVAH",285,"2026-09-18T04:00:00Z",13.67,14.71,14.38,false,false,1.883245,47556304.7495,11.5612,8.649125,0.57177,0.053971,false],["AVAV",285,"2026-09-18T04:00:00Z",159.95,417.86,409.83,false,false,1.075599,338140276.98725,157.4121,206.936775,8.394425,0.001001,false],["AMZN",285,"2026-09-18T04:00:00Z",253.71,287.2,284.02,false,false,1.649289,8136975027.407499,255.8398,240.30075,5.55975,-0.024605,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["AMGN",285,"2026-09-18T04:00:00Z",385.65,447.03,444.12,false,false,3.260614,1074648251.943,398.9078,356.4601,9.915795,-0.105656,false],["AMLX",285,"2026-09-18T04:00:00Z",32.41,41.14,39.66,false,false,0.875174,84290423.2615,26.8802,17.69515,1.82125,-0.182804,false],["ARM",285,"2026-09-18T04:00:00Z",275.61,452.7,439.46,false,false,1.798888,964454702.1275,261.061,207.290475,14.307635,0.099274,false],["ALNY",285,"2026-09-18T04:00:00Z",239.56,495.55,491.22,false,false,1.677864,406123671.4765,247.9392,312.170475,10.28592,0.044745,false],["APP",285,"2026-09-18T04:00:00Z",308.06,745.61,733.6,false,false,2.433486,1422159601.0325,357.1932,475.317025,14.26529,-0.002299,false],["ALGM",285,"2026-09-18T04:00:00Z",34.1,71.77,69.62,false,false,1.534444,74066293.869,41.1692,39.864,1.599845,-0.083333,false],["ALM",285,"2026-09-18T04:00:00Z",13.84,24.41,23.42,false,false,1.226795,109815097.79275,15.2073,15.37545,1.20642,-0.217637,false],["AMAT",285,"2026-09-18T04:00:00Z",444.57,738.88,722.23,false,false,2.342047,2788392868.307,500.7878,415.5237,17.408495,-0.104069,false],["AMD",285,"2026-09-18T04:00:00Z",559.82,584.73,580.91,false,false,1.74724,8962116095.96825,495.8467,354.623975,20.91004,0.192489,false],["ACMR",285,"2026-09-18T04:00:00Z",68.51,127.19,126.89,false,false,1.983954,58500215.589,79.1348,64.951975,4.1483,-0.127483,false],["AKAM",285,"2026-09-18T04:00:00Z",104.52,165.45,161.14,false,false,1.613674,320122648.872,114.0276,110.38895,4.329495,-0.050595,false],["ALAB",285,"2026-09-18T04:00:00Z",303.25,499.4762,483.02,false,false,2.08262,967163956.9255,305.3771,231.18685,19.115365,0.043818,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["AAL",285,"2026-09-18T04:00:00Z",12.96,18.79,18.15,false,false,0.735553,914644237.3905,14.4144,13.916725,0.396,-0.04142,false],["AAPL",285,"2026-09-18T04:00:00Z",336.13,344.27,339.79,false,false,2.094709,13315914708.2265,320.0252,285.9438,7.149075,0.079762,false],["ABCL",285,"2026-09-18T04:00:00Z",12.63,13.18,12.73,false,false,1.127441,55898544.566,9.1046,5.4924,0.733735,0.091616,false],["ACGL",285,"2026-09-18T04:00:00Z",96.89,107.085,106.48,false,false,2.635331,315758848.3875,99.4224,96.27625,1.7485,-0.024368,false],["ACHC",285,"2026-09-18T04:00:00Z",28.33,35.83,35.61,false,false,2.006991,38039457.0155,30.2148,23.49865,1.36815,0.050426,false],["ADI",285,"2026-09-18T04:00:00Z",375.72,444.56,444.13,false,false,2.256572,1246149799.6615,372.5616,351.87275,10.295935,0.01788,false],["ADMA",285,"2026-09-18T04:00:00Z",9.11,20.458,20.38,false,false,5.55206,19148585.164,9.1955,12.251325,0.27609,-0.066598,false],["ADP",285,"2026-09-18T04:00:00Z",271.22,286.17,285.65,false,false,3.321119,550323635.316,266.905,234.5351,5.009745,-0.022384,false],["ALHC",285,"2026-09-18T04:00:00Z",8.35,25.12,24.56,false,false,3.101436,85496736.589,15.0861,18.586775,0.775,-0.354215,false],["AMBA",285,"2026-09-18T04:00:00Z",66.15,96.69,95.51,false,false,0.798985,119828514.339,72.125,68.400175,3.93708,-0.087964,false],["AMKR",285,"2026-09-18T04:00:00Z",50.3,96.5,93.38,false,false,1.302496,208498430.4015,54.176,56.64435,2.52435,-0.009257,false],["AGNC",285,"2026-09-18T04:00:00Z",9.87,11.2,11.18,false,false,8.575167,228241683.1215,10.6114,10.227055,0.184945,-0.086111,false],["ALKS",285,"2026-09-18T04:00:00Z",43.39,55.67,55.22,false,false,4.895319,66610116.801,49.094,38.4651,1.380845,-0.096418,false]] https://runway.adityaperswal.workers.dev/data/stock-bars