Runway

Notes

1078 observations, newest first
R92002 full US measured signal table 1/127 = 12
Convex tail2026-09-20 02:13
Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["ABNB",285,"2026-09-18T04:00:00Z",166.22,193.4528,190.5,false,false,2.184684,784464680.17525,167.0082,141.806725,4.6922,-0.101514,false],["ADPT",285,"2026-09-18T04:00:00Z",28.61,28.72,28.55,false,true,1.51183,51005012.639,24.2988,18.0354,1.13725,0.124607,false],["AEP",285,"2026-09-18T04:00:00Z",120,139.52,137.64,false,false,2.336796,421853240.3635,126.2988,125.3914,2.043465,-0.045346,false],["ABVX",285,"2026-09-18T04:00:00Z",105.04,148.83,145.31,false,false,0.78427,126462374.03025,121.9122,118.979875,4.548765,-0.111299,false],["ACAD",285,"2026-09-18T04:00:00Z",27.29,30.96,30.57,false,false,4.183802,37254344.234,27.607,24.620725,0.80162,-0.060585,false],["ADSK",285,"2026-09-18T04:00:00Z",216.95,326.71,324.86,false,false,2.111139,543641879.20025,233.2037,243.49695,9.868135,-0.135726,false],["AEHR",285,"2026-09-18T04:00:00Z",93.49,147.4,145.61,false,false,0.741944,240961784.226,92.577,65.82665,7.7972,-0.117769,false],["AEIS",285,"2026-09-18T04:00:00Z",262.2,397.18,388.79,false,false,2.430632,139313923.914,292.8598,301.87655,13.569495,-0.103651,false],["AAOI",285,"2026-09-18T04:00:00Z",105.17,233.67,223.1,false,false,1.414923,757429390.4735,112.6512,105.0772,7.6113,-0.18618,false],["AAON",285,"2026-09-18T04:00:00Z",76.76,150.16,147.96,false,false,1.372457,83914336.0885,88.5973,97.661625,3.383265,-0.049294,false],["ADBE",285,"2026-09-18T04:00:00Z",248.92,370.86,367.46,false,false,1.993914,1368455899.3325,256.0588,264.988075,9.858,-0.085593,false],["AFRM",285,"2026-09-18T04:00:00Z",71.21,92.56,92.18,false,false,0.671585,434009457.47025,74.9371,66.692,3.705895,-0.051166,false]] https://runway.adityaperswal.workers.dev/data/stock-bars
HALO R92002 Halozyme primary cash and royalty economics = 420.969
Convex tail2026-09-20 02:11
June30,2026 10Q readSep20: H1OCF420.969m vs253.932m, cash/equivalents/marketables231m; H1repurchases332.7m. ENHANZE royaltyrate averages mid-single-digit partner sales. IssuerAug6release https://www.prnewswire.com/news-releases/halozyme-reports-record-second-quarter-2026-results-beats-estimates-and-raises-full-year-2026-financial-guidance-302845332.html Q2rev481m +48%,royalties307.7m +50%;FY26adjustedEPS8.65–9.00. S112.45/guide=12.49–13.0x adjustedEPS, notGAAPvaluation. Royalties/milestones andpatent/concentrationrisk make asymmetry plausible; no exactfuturecourtdeadline verified. https://www.sec.gov/Archives/edgar/data/1159036/000115903626000104/halo-20260630.htm
TH R92002 secondary sale proceeds ownership = 16.1
Convex tail2026-09-20 02:11
IssuerSep10 closing14m secondaryshares plus2.1m underwriteroption at18.50, sold byTDRcontrolled holders. Sep8pricingissuer explicitly company receives no offeringproceeds. Gross297.85m belongs sellingholders beforefees, notTHcash. Sep18S21.19 is14.54%aboveofferingprice; offeringalreadyclosed, notfuturecatalyst. Concurrent repurchase needs separate cash-use accounting. https://investors.targethospitality.com/news/news-details/2026/Target-Hospitality-Announces-Closing-of-Upsized-Secondary-Offering-and-Concurrent-Stock-Repurchase-and-Full-Exercise-of-Underwriters-Option-to-Purchase-Additional-Shares/default.aspx
TH R92002 TH operating versus advance-payment cash = 85.5
Convex tail2026-09-20 02:11
Issuer Aug10 Q2June30: revenue85.5m +39%,netloss9m,adjEBITDA18.2m;H1OCF111m mainly increased customeradvancepayments, not normalized earnings.1.4bn multi-year awards/9000beds sinceJan; opportunitypipeline20000beds is not contracted. July24 closed660mABL. ReadSep20. CurrentS21.19/Oct16C27.18 premium18 requires28.27%up; fundamental expansion supports possible upside but does not establish50%repeat odds from4breakouts. https://investors.targethospitality.com/news/news-details/2026/Target-Hospitality-Announces-Second-Quarter-2026-Results-Highlighting-Strong-Execution-on-Recent-Contract-Awards-and-Sustained-Momentum-on-Strategic-Growth-Initiatives/default.aspx
HZO R92002 takeover consideration and regime change = 53
Convex tail2026-09-20 02:10
Issuer Aug10,2026 agreement:53USD cash/share,~1.5bnenterprisevalue, expectedend2026 closing conditional regulatory/shareholderapprovals, nofinancingcondition. Sep18S52.56 spread.44=.8371%; Oct16C55ask.07 cannotpay at announced consideration. Historical10breakout20day median9.6039/P8019.6348 includes standalone regimes; do not assign that distribution to fixed-cashdeal. Newbid/dealbreak probabilities unmeasured. https://www.sec.gov/Archives/edgar/data/1057060/000119312526341302/d135056dex991.htm
R92002 crypto screen batch 9 = 1
Convex tail2026-09-20 02:09
[{"s":"SOL/USD","n":415,"t":"2026-09-19T00:00:00Z","S":110.961,"high365":248.78,"pass":false,"vr":0.8143858716032529,"sma200":83.66621281534252,"r365":-0.5349808897978342}] Measured Sep20; global close-based 252session high, crypto365day intraday-high and1.5volume; no pass. Partial crypto Sep20excluded. https://runway.adityaperswal.workers.dev/data/crypto-bars
R92002 crypto screen batch 6 = 3
Convex tail2026-09-20 02:09
[{"s":"DOT/USD","n":415,"t":"2026-09-19T00:00:00Z","S":1.12424,"high365":4.88096,"pass":false,"vr":1.381891585434728,"sma200":1.0828147824999999,"r365":-0.7422623571311489},{"s":"ETH/USD","n":415,"t":"2026-09-19T00:00:00Z","S":2632.425,"high365":4757.935,"pass":false,"vr":0.5520039494026644,"sma200":2073.6830831083275,"r365":-0.41123549014783833},{"s":"LTC/USD","n":415,"t":"2026-09-19T00:00:00Z","S":58.2585,"high365":135.865,"pass":false,"vr":0.417084135135355,"sma200":50.411645672025,"r365":-0.48949342353157665}] Measured Sep20; global close-based 252session high, crypto365day intraday-high and1.5volume; no pass. Partial crypto Sep20excluded. https://runway.adityaperswal.workers.dev/data/crypto-bars
R92002 crypto screen batch 3 = 3
Convex tail2026-09-20 02:09
[{"s":"AVAX/USD","n":415,"t":"2026-09-19T00:00:00Z","S":10.09,"high365":36.16415,"pass":false,"vr":2.8530906003106886,"sma200":7.9821156970865,"r365":-0.7011751605183973},{"s":"BTC/USD","n":415,"t":"2026-09-19T00:00:00Z","S":81239.166,"high365":126262.032,"pass":false,"vr":0.4951844746478762,"sma200":70464.58972958945,"r365":-0.29782168636543105},{"s":"DOGE/USD","n":415,"t":"2026-09-19T00:00:00Z","S":0.0877048,"high365":0.285135,"pass":false,"vr":2.296450660456967,"sma200":0.08777212665,"r365":-0.6696057712229945}] Measured Sep20; global close-based 252session high, crypto365day intraday-high and1.5volume; no pass. Partial crypto Sep20excluded. https://runway.adityaperswal.workers.dev/data/crypto-bars
R92002 crypto screen batch 0 = 3
Convex tail2026-09-20 02:09
[{"s":"BCH/USD","n":415,"t":"2026-09-19T00:00:00Z","S":254.7395,"high365":670.108,"pass":false,"vr":2.532571525757635,"sma200":318.3865101977875,"r365":-0.5760136147265404},{"s":"LINK/USD","n":415,"t":"2026-09-19T00:00:00Z","S":12.4195,"high365":24.8755,"pass":false,"vr":0.29228923698866666,"sma200":9.20745315,"r365":-0.4711730892058761},{"s":"XRP/USD","n":415,"t":"2026-09-19T00:00:00Z","S":1.41136,"high365":3.103,"pass":false,"vr":1.4860061188679667,"sma200":1.2723601978475,"r365":-0.528288770053476}] Measured Sep20; global close-based 252session high, crypto365day intraday-high and1.5volume; no pass. Partial crypto Sep20excluded. https://runway.adityaperswal.workers.dev/data/crypto-bars
R92002 global screen batch 12 = 3
Convex tail2026-09-20 02:09
[{"s":"^N225","n":489,"close":65018.94921875,"prior252highclose":72366.34375,"breakout":false,"r252":51.14095416242917,"volratio":1.3358559410790904,"t":1789689600,"source":"https://query1.finance.yahoo.com/v8/finance/chart/^N225"},{"s":"^FTSE","n":507,"close":10659.099609375,"prior252highclose":10910.599609375,"breakout":false,"r252":15.64984629527264,"volratio":2.5293353047900795,"t":1789714800,"source":"https://query1.finance.yahoo.com/v8/finance/chart/^FTSE"},{"s":"^STOXX50E","n":500,"close":6236.2001953125,"prior252highclose":6551.22021484375,"breakout":false,"r252":16.080422151674554,"volratio":3.473493804143161,"t":1789714800,"source":"https://query1.finance.yahoo.com/v8/finance/chart/^STOXX50E"}] Measured Sep20; global close-based 252session high, crypto365day intraday-high and1.5volume; no pass. Partial crypto Sep20excluded. https://query1.finance.yahoo.com/v8/finance/chart/
R92002 global screen batch 9 = 3
Convex tail2026-09-20 02:09
[{"s":"SHEL.L","n":507,"close":3539,"prior252highclose":3652.5,"breakout":false,"r252":35.464114832535884,"volratio":2.2335262286982913,"t":1789714800,"source":"https://query1.finance.yahoo.com/v8/finance/chart/SHEL.L"},{"s":"NXT.L","n":507,"close":14210,"prior252highclose":15715,"breakout":false,"r252":19.713563605728734,"volratio":2.378325501453621,"t":1789714800,"source":"https://query1.finance.yahoo.com/v8/finance/chart/NXT.L"},{"s":"BHP.AX","n":508,"close":61.04999923706055,"prior252highclose":67.66999816894531,"breakout":false,"r252":52.51061978206957,"volratio":2.0975274625636398,"t":1789689600,"source":"https://query1.finance.yahoo.com/v8/finance/chart/BHP.AX"}] Measured Sep20; global close-based 252session high, crypto365day intraday-high and1.5volume; no pass. Partial crypto Sep20excluded. https://query1.finance.yahoo.com/v8/finance/chart/
R92002 global screen batch 6 = 3
Convex tail2026-09-20 02:09
[{"s":"NOKIA.HE","n":498,"close":8.836000442504883,"prior252highclose":14.6850004196167,"breakout":false,"r252":130.76522463588086,"volratio":12.444360251583674,"t":1789714800,"source":"https://query1.finance.yahoo.com/v8/finance/chart/NOKIA.HE"},{"s":"SAP.DE","n":505,"close":186.55999755859375,"prior252highclose":242,"breakout":false,"r252":-14.304088114917112,"volratio":3.0477315212354448,"t":1789714800,"source":"https://query1.finance.yahoo.com/v8/finance/chart/SAP.DE"},{"s":"ASML.AS","n":509,"close":1396.199951171875,"prior252highclose":1721.4000244140625,"breakout":false,"r252":75.91028470435323,"volratio":3.573306511362889,"t":1789714800,"source":"https://query1.finance.yahoo.com/v8/finance/chart/ASML.AS"}] Measured Sep20; global close-based 252session high, crypto365day intraday-high and1.5volume; no pass. Partial crypto Sep20excluded. https://query1.finance.yahoo.com/v8/finance/chart/
R92002 global screen batch 3 = 3
Convex tail2026-09-20 02:09
[{"s":"0700.HK","n":492,"close":419,"prior252highclose":677.5,"breakout":false,"r252":-33.17384370015949,"volratio":1.59936301713022,"t":1789695000,"source":"https://query1.finance.yahoo.com/v8/finance/chart/0700.HK"},{"s":"9988.HK","n":492,"close":109.30000305175781,"prior252highclose":185.10000610351562,"breakout":false,"r252":-22.973919835759936,"volratio":1.0063472267400706,"t":1789695000,"source":"https://query1.finance.yahoo.com/v8/finance/chart/9988.HK"},{"s":"TSM","n":501,"close":434.6700134277344,"prior252highclose":477.57000732421875,"breakout":false,"r252":65.40583709194978,"volratio":1.3314766397635558,"t":1789738200,"source":"https://query1.finance.yahoo.com/v8/finance/chart/TSM"}] Measured Sep20; global close-based 252session high, crypto365day intraday-high and1.5volume; no pass. Partial crypto Sep20excluded. https://query1.finance.yahoo.com/v8/finance/chart/
R92002 global screen batch 0 = 3
Convex tail2026-09-20 02:09
[{"s":"7203.T","n":489,"close":3025,"prior252highclose":3944,"breakout":false,"r252":2.1097046413502074,"volratio":2.050149826972025,"t":1789689600,"source":"https://query1.finance.yahoo.com/v8/finance/chart/7203.T"},{"s":"6758.T","n":489,"close":3697,"prior252highclose":4700,"breakout":false,"r252":-9.652981427174979,"volratio":1.1235093902156272,"t":1789689600,"source":"https://query1.finance.yahoo.com/v8/finance/chart/6758.T"},{"s":"9984.T","n":489,"close":6315,"prior252highclose":8632,"breakout":false,"r252":62.54826254826256,"volratio":1.6093083250328106,"t":1789689600,"source":"https://query1.finance.yahoo.com/v8/finance/chart/9984.T"}] Measured Sep20; global close-based 252session high, crypto365day intraday-high and1.5volume; no pass. Partial crypto Sep20excluded. https://query1.finance.yahoo.com/v8/finance/chart/
MPC R92002 completed September18 52week breakout screen = 424.89
Convex tail2026-09-20 02:09
{"s":"MPC","n":285,"t":"2026-09-18T04:00:00Z","S":424.89,"priorH":423.83,"priorC":421.96,"highpass":true,"closepass":true,"vr":3.9649574168946513,"dvol20":956355589.478,"sma50":346.57559999999995,"sma200":250.00310000000002,"atr20":12.37220499999999,"mom20":0.18608156770789708,"pass":true} SIP adjustment all, 252 prior-session intraday highs, volume / prior20 mean >=1.5, prior20 dollar volume >=2m. Collected Sep20; no current-session entry assumed. https://runway.adityaperswal.workers.dev/data/stock-bars
HZO R92002 completed September18 52week breakout screen = 52.56
Convex tail2026-09-20 02:09
{"s":"HZO","n":285,"t":"2026-09-18T04:00:00Z","S":52.56,"priorH":52.5,"priorC":52.5,"highpass":true,"closepass":true,"vr":1.7171394677754457,"dvol20":37979632.68749999,"sma50":44.891000000000005,"sma200":33.2847,"atr20":0.14050000000000082,"mom20":0.005933014354067012,"pass":true} SIP adjustment all, 252 prior-session intraday highs, volume / prior20 mean >=1.5, prior20 dollar volume >=2m. Collected Sep20; no current-session entry assumed. https://runway.adityaperswal.workers.dev/data/stock-bars
TWST R92002 completed September18 52week breakout screen = 166.99
Convex tail2026-09-20 02:09
{"s":"TWST","n":285,"t":"2026-09-18T04:00:00Z","S":166.99,"priorH":163.695,"priorC":155.56,"highpass":true,"closepass":true,"vr":1.8250914645597935,"dvol20":234307868.8805,"sma50":118.306,"sma200":69.68365,"atr20":9.903335000000002,"mom20":0.22579461205314555,"pass":true} SIP adjustment all, 252 prior-session intraday highs, volume / prior20 mean >=1.5, prior20 dollar volume >=2m. Collected Sep20; no current-session entry assumed. https://runway.adityaperswal.workers.dev/data/stock-bars
TH R92002 completed September18 52week breakout screen = 21.19
Convex tail2026-09-20 02:09
{"s":"TH","n":285,"t":"2026-09-18T04:00:00Z","S":21.19,"priorH":20.85,"priorC":20.76,"highpass":true,"closepass":true,"vr":2.4195459251783733,"dvol20":38557412.629,"sma50":17.3736,"sma200":13.37105,"atr20":1.042385,"mom20":0.20192853091321616,"pass":true} SIP adjustment all, 252 prior-session intraday highs, volume / prior20 mean >=1.5, prior20 dollar volume >=2m. Collected Sep20; no current-session entry assumed. https://runway.adityaperswal.workers.dev/data/stock-bars
SMTC R92002 completed September18 52week breakout screen = 185
Convex tail2026-09-20 02:09
{"s":"SMTC","n":285,"t":"2026-09-18T04:00:00Z","S":185,"priorH":182.13,"priorC":178.19,"highpass":true,"closepass":true,"vr":1.699253124842683,"dvol20":519788593.7889999,"sma50":136.8439,"sma200":111.77415,"atr20":11.359690000000002,"mom20":0.48142216527866766,"pass":true} SIP adjustment all, 252 prior-session intraday highs, volume / prior20 mean >=1.5, prior20 dollar volume >=2m. Collected Sep20; no current-session entry assumed. https://runway.adityaperswal.workers.dev/data/stock-bars
NTRA R92002 completed September18 52week breakout screen = 369.39
Convex tail2026-09-20 02:09
{"s":"NTRA","n":285,"t":"2026-09-18T04:00:00Z","S":369.39,"priorH":366.7,"priorC":366.31,"highpass":true,"closepass":true,"vr":3.0949225223335604,"dvol20":403412485.70025,"sma50":304.2793,"sma200":240.6936,"atr20":11.180255000000002,"mom20":0.13795015557130075,"pass":true} SIP adjustment all, 252 prior-session intraday highs, volume / prior20 mean >=1.5, prior20 dollar volume >=2m. Collected Sep20; no current-session entry assumed. https://runway.adityaperswal.workers.dev/data/stock-bars
NEO R92002 completed September18 52week breakout screen = 19.91
Convex tail2026-09-20 02:09
{"s":"NEO","n":285,"t":"2026-09-18T04:00:00Z","S":19.91,"priorH":19.89,"priorC":19.89,"highpass":true,"closepass":true,"vr":2.536876242496046,"dvol20":31014272.257999998,"sma50":16.307699999999997,"sma200":11.980524999999998,"atr20":0.8669649999999998,"mom20":0.20447670901391413,"pass":true} SIP adjustment all, 252 prior-session intraday highs, volume / prior20 mean >=1.5, prior20 dollar volume >=2m. Collected Sep20; no current-session entry assumed. https://runway.adityaperswal.workers.dev/data/stock-bars
HALO R92002 completed September18 52week breakout screen = 112.45
Convex tail2026-09-20 02:09
{"s":"HALO","n":285,"t":"2026-09-18T04:00:00Z","S":112.45,"priorH":111.15,"priorC":110.76,"highpass":true,"closepass":true,"vr":6.930643987473309,"dvol20":158715638.45549995,"sma50":95.99510000000001,"sma200":75.89105,"atr20":2.63679,"mom20":0.059649453448925804,"pass":true} SIP adjustment all, 252 prior-session intraday highs, volume / prior20 mean >=1.5, prior20 dollar volume >=2m. Collected Sep20; no current-session entry assumed. https://runway.adityaperswal.workers.dev/data/stock-bars
R92002 tokenization announcement timing and limits = 5
Convex tail2026-09-20 02:03
Read Sep20. SEC Sep17 primary announcement: temporary conditional exchange/dealer relief for permissioned tokenized NMS-stock venues/liquidity providers;5-year expiry after publication; symbol/volume limits, equivalent holder rights, issuer objection opportunity, concurrent trading halts. Already announced, not a fresh future dated catalyst. No demonstrated UNI/COIN/HOOD revenue transfer; direction and magnitude unknown. https://www.sec.gov/newsroom/press-releases/2026-90-sec-issues-innovation-exemption-facilitate-trading-tokenized-nms-stock-request-comment
BB R92000 final complete-chain gate counts and nearest rejection = 105
Convex tail2026-09-20 00:10
A news scan found the headline 'Retrieved Sep 20'. On September 20, there were 0 passing affordable expiry eligible legs, where the ask price was less than or equal to $0.30 and the expiry date was 7 days or more after the event. The price of S was $7.99. On October 2, the bid price for P7 was $0.06 and the ask price was $0.20, and the bid price for P7.5 was $0.25 and the ask price was $0.46, according to a quote from September 18 at 19:59:59.828Z. The inherited numbers are: N13 median at 9.1152815%, P8012 at 12.832986%, P7 hurdle at 14.893617%, and P80 multiple at 0.176778. On September 24 at 8:00 EDT, the issuer made a call that was reverified at https://investors.blackberry.com/. These quotes are indicative and not attainable fills, meaning they are estimates and not actual prices that can be traded. https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative
SFIX R92000 final complete-chain gate counts and nearest rejection = 19
Convex tail2026-09-20 00:10
A news scan found the headline that on September 20, a review of Stitch Fix, or SFIX, showed no affordable options that met certain conditions, specifically options with an asking price of $0.30 or less and an expiration date at least 7 days after the event. The stock price was $2.84. On October 16, the bid price for a $2.5 option was $0.03 and the ask price was $0.28, according to a quote from September 18 at 19:59:55.952Z. This review also looked at some technical terms, including the median, which is a middle value, the hurdle, which is a minimum target, and the multiple, which is a ratio. The numbers were: a median of 16.578014%, a hurdle of 21.830986%, and a multiple of 1.971985. A call option, which is a contract to buy a stock, with a strike price of $2.5 had an ask price of $0.53, which was considered oversized. On September 2, the issuer, or company, announced that it would reverify its fourth quarter and full fiscal year 2026 financial results and conference call on September 23 at 17 ET, as seen on its website at https://investors.stitchfix.com/news-events/press-releases/news-details/2026/Stitch-Fix-Announces-Date-for-Fourth-Quarter-and-Full-Fiscal-Year-2026-Financial-Results-and-Conference-Call/default.aspx. These quotes are indicative, meaning they are estimates, and not attainable fills, meaning they may not be available for actual trading. https://runway.adityaperswal.workers.dev/data/option-chain/SFIX?feed=indicative
NewerPage 37 of 44Older