Notes

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["ZS",285,"2026-09-18T04:00:00Z",197.31,336.99,336.27,false,false,1.402718,620811557.1625,167.6134,168.310175,10.17121,0.127808,false],["AAP",285,"2026-09-18T04:00:00Z",42.55,64.61,62.73,false,false,0.886755,110554547.5305,50.563,51.6542,1.60851,0.003774,false],["AA",285,"2026-09-18T04:00:00Z",44.43,84.22,83.63,false,false,2.996316,180252437.228,48.262,57.89435,2.082605,-0.121068,false],["ACA",285,"2026-09-18T04:00:00Z",145.84,146.87,145.65,false,true,2.126106,85141360.3715,145.1702,125.23735,0.3275,0.003026,false],["ZBRA",285,"2026-09-18T04:00:00Z",346.63,386.23,383.06,false,false,2.566456,189397044.962,329.7294,261.9667,10.52818,-0.038528,false],["ZD",285,"2026-09-18T04:00:00Z",57.49,60.4801,59.21,false,false,4.844799,32602075.8415,54.6532,44.20935,1.519535,0.037726,false],["ABBV",285,"2026-09-18T04:00:00Z",263.96,267.47,265.97,false,false,1.953476,1085781486.553,255.2462,227.30705,5.36693,0.008135,false],["XMTR",285,"2026-09-18T04:00:00Z",97.18,106.08,104.85,false,false,2.825719,53245384.10325,90.8786,70.228575,4.50021,0.169153,false],["XRAY",285,"2026-09-18T04:00:00Z",9.54,14.755,14.68,false,false,2.190168,41064437.52275,11.9231,11.699475,0.427765,-0.115028,false],["ABT",285,"2026-09-18T04:00:00Z",102.61,134.38,133.53,false,false,3.523843,834965227.8295,105.9784,104.21945,2.58999,-0.101016,false],["ACI",285,"2026-09-18T04:00:00Z",12.35,19.18,18.93,false,false,2.136761,88333235.9465,12.5726,15.35355,0.36334,0.030885,false],["ACN",285,"2026-09-18T04:00:00Z",181.29,286.68,284.17,false,false,2.590045,840038829.694,170.9906,197.9115,6.39072,-0.000331,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["WSC",285,"2026-09-18T04:00:00Z",18.17,29.66,28.97,false,false,1.589309,53991231.84725,22.9203,22.220575,0.714305,-0.171077,false],["WULF",285,"2026-09-18T04:00:00Z",17.01,29.84,28.98,false,false,1.111639,468996228.9995,17.1783,18.00865,1.13995,0.034043,false],["WWD",285,"2026-09-18T04:00:00Z",321.74,450.52,436.05,false,false,2.559326,225084272.89,362.6078,361.48235,9.389495,-0.05979,false],["XENE",285,"2026-09-18T04:00:00Z",39.75,72.66,70.96,false,false,26.408077,40521487.3025,62.3006,53.403825,2.625715,-0.334505,false],["VICR",285,"2026-09-18T04:00:00Z",222.72,382.65,379.78,false,false,2.398447,138683056.071,211.5211,207.1981,13.35768,0.072626,false],["WYNN",285,"2026-09-18T04:00:00Z",81.68,133.75,132.13,false,false,2.892901,158955045.128,95.9521,104.979475,2.374195,-0.17992,false],["ABEV",285,"2026-09-18T04:00:00Z",2.94,3.444,3.424,false,false,0.855003,89424329.6685,2.9832,2.92763,0.06657,0.038869,false],["ABG",285,"2026-09-18T04:00:00Z",183.06,258.745,256.03,false,false,4.839878,39694794.7565,214.6394,213.6181,6.422615,-0.150021,false],["ACM",285,"2026-09-18T04:00:00Z",61.99,134.01,132.85,false,false,1.762982,136949741.825,67.5366,81.49345,2.154425,-0.048941,false],["A",285,"2026-09-18T04:00:00Z",156.47,163.75,159,false,false,1.960531,377625744.0195,145.4308,131.2261,4.436,0.001088,false],["WMT",285,"2026-09-18T04:00:00Z",106.73,134.83,133.88,false,false,1.660669,2878308415.966001,109.7468,118.21825,1.854085,0.030312,false],["ZM",285,"2026-09-18T04:00:00Z",88.77,114.74,111.88,false,false,1.719383,329311835.3535,97.0828,90.963575,3.698,-0.164911,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["WAFD",285,"2026-09-18T04:00:00Z",32.39,39.19,39.03,false,false,3.346744,31086271.562,36.2204,33.96185,0.758745,-0.109676,false],["WEN",285,"2026-09-18T04:00:00Z",6.74,9.512,9.043,false,false,2.45793,52450689.3604,7.80386,7.4578,0.36537,-0.22848,false],["XP",285,"2026-09-18T04:00:00Z",20.01,22.83,22.66,false,false,1.101556,133333104.70825,17.5061,17.934475,0.78975,0.251407,false],["VIAV",285,"2026-09-18T04:00:00Z",35.36,60.43,55.33,false,false,3.002509,146353355.331,38.3818,35.68375,2.05569,-0.082988,false],["VLY",285,"2026-09-18T04:00:00Z",13.59,15.08,15.07,false,false,2.110069,86127098.9645,14.2122,13.0563,0.29125,-0.029979,false],["VRSK",285,"2026-09-18T04:00:00Z",175.41,252.69,249.01,false,false,2.904252,202891486.493,188.8322,191.50125,6.149,-0.062881,false],["WTW",285,"2026-09-18T04:00:00Z",309.98,351.51,350.75,false,false,4.267235,142239660.0635,322.6966,299.1856,7.39809,-0.091367,false],["VRNS",285,"2026-09-18T04:00:00Z",47.56,63.9,63.31,false,false,1.436223,85802163.7455,44.4082,33.235025,2.004875,0.164545,false],["VTRS",285,"2026-09-18T04:00:00Z",16.95,18.25,17.73,false,false,2.120229,122966421.0395,16.7354,14.8039,0.403575,0.059375,false],["XEL",285,"2026-09-18T04:00:00Z",72.3,82.56,82.01,false,false,1.574634,430019662.3755,77.046,77.1133,1.358125,-0.074027,false],["VSAT",285,"2026-09-18T04:00:00Z",76.38,93.0299,89.81,false,false,2.771024,111804725.529,74.8996,59.01565,3.79095,0.031744,false],["WING",285,"2026-09-18T04:00:00Z",104.08,300.78,282.76,false,false,1.446093,132176176.16625,121.9018,183.1278,5.973995,-0.084206,false],["WMG",285,"2026-09-18T04:00:00Z",28.02,34.97,34.31,false,false,2.8859,47081768.88225,27.3855,28.290975,0.812295,0.033948,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["VKTX",285,"2026-09-18T04:00:00Z",28.99,43.15,42.13,false,false,1.3997,61989151.014,33.9544,33.300025,1.42406,-0.156286,false],["WFRD",285,"2026-09-18T04:00:00Z",82.03,112.88,111.16,false,false,3.140343,87227065.226,88.3147,92.639825,3.702165,-0.100943,false],["WINA",285,"2026-09-18T04:00:00Z",285.38,510.07,500.91,false,false,8.721338,19508142.096,341.8298,395.94555,9.849435,-0.167721,false],["VRRM",285,"2026-09-18T04:00:00Z",3.48,25.4491,24.79,false,false,7.130508,18480622.589,4.3762,12.38735,0.18131,-0.253219,false],["VRTX",285,"2026-09-18T04:00:00Z",508.34,560.25,557.96,false,false,2.654984,492893096.9485,510.5931,470.153475,10.927545,-0.058891,false],["WBD",285,"2026-09-18T04:00:00Z",27.8,30,29.98,false,false,2.557706,489700414.05025,27.3721,27.50435,0.322995,-0.015406,false],["WDAY",285,"2026-09-18T04:00:00Z",193.87,249.85,247.69,false,false,2.213621,691905999.0295,176.0918,158.7447,8.31591,-0.017484,false],["WDC",285,"2026-09-18T04:00:00Z",441.36,799.61,745.99,false,false,2.327883,2601023634.696,481.5792,385.6682,24.43896,-0.058733,false],["VITL",285,"2026-09-18T04:00:00Z",11.99,46.94,46.17,false,false,3.289336,14285701.9315,11.652,17.3804,0.53005,0.129002,false],["VRDN",285,"2026-09-18T04:00:00Z",22,34.29,33.78,false,false,4.705594,26247151.438,21.6258,23.40315,0.825565,-0.102041,false],["VRSN",285,"2026-09-18T04:00:00Z",303.12,311.57,309.09,false,false,2.209803,189852669.252,284.8521,262.419075,7.441585,0.094691,false],["VSEC",285,"2026-09-18T04:00:00Z",174.83,247.85,243.48,false,false,2.173883,66825709.2275,207.6792,198.20945,9.006825,-0.18498,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["UPWK",285,"2026-09-18T04:00:00Z",8.35,22.8399,22.11,false,false,1.786368,22061091.80675,8.9343,12.399725,0.30591,-0.035797,false],["VCYT",285,"2026-09-18T04:00:00Z",39.795,60.91,60.49,false,false,2.131634,53197754.4955,47.5769,42.49065,1.9264,-0.047739,false],["WIX",285,"2026-09-18T04:00:00Z",78.49,190.93,184.24,false,false,1.115238,111558952.46775,69.1841,74.26265,4.8505,-0.04826,false],["UMBF",285,"2026-09-18T04:00:00Z",134.52,152.78,151.5,false,false,3.205953,72622135.925,143.4528,128.3141,2.886,-0.074446,false],["TWST",285,"2026-09-18T04:00:00Z",166.99,163.695,155.56,true,true,1.825091,234307868.8805,118.306,69.68365,9.903335,0.225795,true],["URBN",285,"2026-09-18T04:00:00Z",75.01,85.43,82.95,false,false,1.639097,103895258.2645,76.0828,72.39505,3.15155,0.032485,false],["UTHR",285,"2026-09-18T04:00:00Z",494.63,609.35,596.76,false,false,2.361173,320250299.699,516.6622,524.35045,13.28204,-0.050614,false],["VC",285,"2026-09-18T04:00:00Z",94.61,126.49,125.67,false,false,3.745389,40490055.088,103.0952,101.50415,2.868715,-0.098523,false],["VNET",285,"2026-09-18T04:00:00Z",6.52,14.48,14.03,false,false,1.127612,26594942.086,6.964,8.95735,0.336225,-0.019549,false],["VNOM",285,"2026-09-18T04:00:00Z",42.27,49.61,49.44,false,false,4.19424,62170577.129,43.4254,42.6115,1.03824,-0.061292,false],["VOD",285,"2026-09-18T04:00:00Z",16.95,17.71,17.68,false,false,2.239104,49124570.2385,16.1316,14.777325,0.307195,0.058713,false],["WAY",285,"2026-09-18T04:00:00Z",25.66,40.35,39.62,false,false,1.181891,60404629.1485,24.0227,24.77565,1.155725,0.033011,false],["VISN",285,"2026-09-18T04:00:00Z",6.57,7.536,7.343,false,false,3.380389,57811048.3485,6.58886,5.951145,0.267835,0.018921,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["TTWO",285,"2026-09-18T04:00:00Z",205.45,265.94,262.29,false,false,2.133511,596565522.136,232.9659,226.63145,7.871345,-0.144493,false],["TRMD",285,"2026-09-18T04:00:00Z",38.23,37.22,36.63,true,true,1.219269,50677375.7105,29.63,25.6238,1.257135,0.320097,false],["TTAN",285,"2026-09-18T04:00:00Z",55.04,119.6,117.16,false,false,0.796638,237889275.25275,81.0609,77.12705,5.19307,-0.405423,false],["TTMI",285,"2026-09-18T04:00:00Z",117.97,223.83,221.47,false,false,1.410291,228948056.1665,125.8271,122.6048,7.132265,0.031387,false],["TYRA",285,"2026-09-18T04:00:00Z",25.73,40.65,39.61,false,false,1.863429,26984481.743,27.7459,30.485275,2.05528,0.001557,false],["UPST",285,"2026-09-18T04:00:00Z",25,71.38,68.12,false,false,1.57937,111833127.721,28.7272,33.398875,1.236575,-0.133749,false],["USAR",285,"2026-09-18T04:00:00Z",15.37,43.98,38.68,false,false,1.306161,230642189.0905,17.0088,19.371525,1.10671,-0.101957,false],["VCTR",285,"2026-09-18T04:00:00Z",106.56,123,120.59,false,false,2.488867,81615450.435,107.1432,81.62495,4.0325,-0.053389,false],["VERA",285,"2026-09-18T04:00:00Z",34,56.05,55.67,false,false,1.617147,88349823.84575,34.3879,39.607,2.06878,0.087652,false],["TRMB",285,"2026-09-18T04:00:00Z",57.56,84.42,83.52,false,false,1.625352,214260617.419,57.0772,63.8748,1.516305,-0.035523,false],["TROW",285,"2026-09-18T04:00:00Z",104.16,120.5,120.18,false,false,2.142248,144851135.394,111.2564,101.2979,2.08742,-0.060013,false],["ULTA",285,"2026-09-18T04:00:00Z",540.98,714.9699,706.82,false,false,1.675724,368444853.324,520.5781,557.334875,17.79887,0.050161,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["TSLA",285,"2026-09-18T04:00:00Z",364.27,498.83,489.88,false,false,1.314056,14289672984.807253,350.2455,397.3256,13.83013,0.055457,false],["TW",285,"2026-09-18T04:00:00Z",103.97,127.35,126.23,false,false,1.544135,125305969.101,103.1388,108.288,2.44425,-0.018781,false],["SYM",285,"2026-09-18T04:00:00Z",41.89,87.88,87.3,false,false,2.471188,65918748.3295,41.9069,51.417525,1.721025,0.010371,false],["TRIP",285,"2026-09-18T04:00:00Z",8.84,20.16,19.14,false,false,1.249951,34091672.89375,11.4913,11.8873,0.33944,-0.118644,false],["TRI",285,"2026-09-18T04:00:00Z",94.39,170.43,168.01,false,false,2.767125,150439050.2145,100.1938,100.0296,4.112565,-0.108519,false],["TVTX",285,"2026-09-18T04:00:00Z",62.76,68.73,67.52,false,false,1.699168,86374000.1335,61.5818,43.745775,2.37892,-0.026373,false],["TXN",285,"2026-09-18T04:00:00Z",266.64,332.33,330.59,false,false,3.645226,1362279408.9665,273.4532,242.13785,7.954,0.003916,false],["UAL",285,"2026-09-18T04:00:00Z",108.71,138.77,136.11,false,false,1.324978,385399981.8365,117.1684,108.815225,3.594345,-0.026855,false],["TPG",285,"2026-09-18T04:00:00Z",46.47,67.83,67.14,false,false,0.97032,128584567.321,47.9447,47.728975,1.691495,-0.098895,false],["TLN",285,"2026-09-18T04:00:00Z",292.3,451.28,445.84,false,false,1.605024,231198255.43175,333.614,354.4764,12.03701,-0.077889,false],["TTD",285,"2026-09-18T04:00:00Z",13.92,56.39,54.13,false,false,8.681452,241761483.564,15.7424,23.901175,0.582535,0.045045,false],["TTEK",285,"2026-09-18T04:00:00Z",35.685,42.87,42.34,false,false,2.30612,79415923.833,34.5703,32.921375,0.7598,-0.0242,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["STEP",285,"2026-09-18T04:00:00Z",46.31,75.39,73.92,false,false,2.386777,49831342.419,47.1502,51.6874,2.08475,-0.045548,false],["STLD",285,"2026-09-18T04:00:00Z",235.26,288.09,282.12,false,false,2.752031,264431623.33025,243.7971,213.218225,8.321275,0.074247,false],["TBBK",285,"2026-09-18T04:00:00Z",50.23,81.6526,80.34,false,false,3.180586,29091988.491,64.8958,61.3399,2.39625,-0.24929,false],["TENB",285,"2026-09-18T04:00:00Z",35.43,43.67,42.65,false,false,0.964982,205713752.478,35.5616,26.436475,2.430395,0.038698,false],["TH",285,"2026-09-18T04:00:00Z",21.19,20.85,20.76,true,true,2.419546,38557412.629,17.3736,13.37105,1.042385,0.201929,true],["TXG",285,"2026-09-18T04:00:00Z",76.6,79.94,76.97,false,false,1.0372,185093511.64125,56.6715,31.327475,4.119515,0.199405,false],["TXRH",285,"2026-09-18T04:00:00Z",167.56,215.47,213.46,false,false,1.973306,153893797.8035,195.4933,178.559375,4.882,-0.163956,false],["TER",285,"2026-09-18T04:00:00Z",371.47,487.72,483.65,false,false,1.793701,853049660.736,364.1442,324.6461,18.99004,-0.030307,false],["TMUS",285,"2026-09-18T04:00:00Z",168.18,237.36,234.54,false,false,3.182221,727096257.2315,180.4808,191.18205,4.80822,-0.066652,false],["TNGX",285,"2026-09-18T04:00:00Z",21.75,34.39,32.9,false,false,2.76468,53580735.873,25.8172,20.210975,1.4116,-0.075255,false],["TSCO",285,"2026-09-18T04:00:00Z",32.21,58.95,58.46,false,false,1.778852,286872992.8475,33.0526,40.42215,0.979595,-0.074691,false],["TSEM",285,"2026-09-18T04:00:00Z",223.6,319.94,316.85,false,false,6.925115,284814414.666,226.3597,191.080275,11.11245,-0.000804,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["SRRK",285,"2026-09-18T04:00:00Z",46.65,61.76,60.04,false,false,1.849979,94471900.973,52.8707,48.225,2.688495,-0.155656,false],["SYRE",285,"2026-09-18T04:00:00Z",90.25,110.175,108.92,false,false,2.798814,111111070.78625,97.945,64.84645,4.52862,-0.162724,false],["TCOM",285,"2026-09-18T04:00:00Z",40.68,78.99,78.96,false,false,1.039894,152266763.5015,43.8396,52.849125,0.99163,-0.123842,false],["TEM",285,"2026-09-18T04:00:00Z",77.84,104.32,103.25,false,false,1.1361,554520631.457,57.064,56.1537,5.112935,0.168243,false],["TGTX",285,"2026-09-18T04:00:00Z",56.87,59.3,59.06,false,false,2.722797,104282030.62975,53.4482,40.0595,2.616115,0.124802,false],["TIGO",285,"2026-09-18T04:00:00Z",94.26,107.13,104.31,false,false,1.845708,74825523.408,95.0592,77.22355,2.53423,0.041547,false],["SUPN",285,"2026-09-18T04:00:00Z",42,59.68,57,false,false,2.063574,24846538.644,45.6036,48.34325,1.28874,-0.114858,false],["TARS",285,"2026-09-18T04:00:00Z",78.09,91.53,90.78,false,false,0.921446,61462099.9275,68.7706,68.794275,3.27598,0.092091,false],["TECH",285,"2026-09-18T04:00:00Z",72.37,72.58,72.47,false,false,1.968521,183982728.562,72.0458,61.32065,0.17045,0.002355,false],["SYNA",285,"2026-09-18T04:00:00Z",93.11,149.11,147.57,false,false,1.093035,72502308,104.6399,97.56615,3.99958,-0.049898,false],["TEAM",285,"2026-09-18T04:00:00Z",192.02,198.5999,194.68,false,false,2.510449,649588751.554,144.2716,110.974975,9.079005,0.097759,false],["TMDX",285,"2026-09-18T04:00:00Z",86.42,156,150.42,false,false,2.087775,60422413.907,83.189,102.469625,4.26495,-0.048762,false],["SSRM",285,"2026-09-18T04:00:00Z",36.33,39.44,39.21,false,false,1.964497,90154872,32.1501,28.755675,1.553365,-0.013576,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["STRL",285,"2026-09-18T04:00:00Z",518.68,1005.6802,993.74,false,false,1.821424,270535813.5175,554.3947,529.937175,25.85827,-0.003554,false],["SWKS",285,"2026-09-18T04:00:00Z",88.76,92.3,91.32,false,false,3.018324,559728946.7385,68.61948,64.30417,4.769195,0.305986,false],["SHLS",285,"2026-09-18T04:00:00Z",7.6,13.1799,12.77,false,false,1.398529,34566432.07925,8.3242,8.602925,0.435545,0.030508,false],["SHOO",285,"2026-09-18T04:00:00Z",42.11,49.45,48.82,false,false,2.608359,40546947.556,44.3684,40.8139,1.394,-0.074505,false],["SIMO",285,"2026-09-18T04:00:00Z",272.11,354.28,336.22,false,false,1.13578,193949919.8295,257.9978,191.64865,17.70721,0.089966,false],["SMTC",285,"2026-09-18T04:00:00Z",185,182.13,178.19,true,true,1.699253,519788593.789,136.8439,111.77415,11.35969,0.481422,true],["SOFI",285,"2026-09-18T04:00:00Z",16.96,32.73,32.21,false,false,1.114609,709937978.455,17.7156,19.515625,0.742745,-0.053043,false],["SSNC",285,"2026-09-18T04:00:00Z",79.93,88.93,88.62,false,false,2.319395,123900296.7545,77.8894,74.6396,1.6055,-0.023099,false],["STRC",285,"2026-09-18T04:00:00Z",98.51,98.53,98.41,false,true,0.885899,150876681.1215,92.2844,91.72905,0.780995,0.044866,false],["STX",285,"2026-09-18T04:00:00Z",858.79,1144.18,1093.26,false,false,2.040246,2839215318.702,843.3332,618.7675,45.22955,0.010056,false],["SRPT",285,"2026-09-18T04:00:00Z",20.11,25.32,24.45,false,false,2.043573,64695864.699,18.5523,19.269175,1.51439,0.046306,false],["SOUN",285,"2026-09-18T04:00:00Z",5.93,22.17,21.4,false,false,0.844357,159012813.8795,6.6751,8.09535,0.299545,-0.149211,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["SAIL",285,"2026-09-18T04:00:00Z",19.83,24,23.63,false,false,1.246882,82374913.1585,17.6901,16.035425,1.29273,0.071313,false],["SANM",285,"2026-09-18T04:00:00Z",199.56,288.68,282.72,false,false,1.566284,112016582.8135,199.4962,185.56345,9.46825,0.046351,false],["RVMD",285,"2026-09-18T04:00:00Z",190.95,224.31,221.15,false,false,3.281386,377435108.611,199.1045,139.820425,8.20139,-0.098165,false],["SBUX",285,"2026-09-18T04:00:00Z",95.83,109.88,108.49,false,false,2.140999,630115324.3415,104.16,97.316,2.308225,-0.078469,false],["SITM",285,"2026-09-18T04:00:00Z",614.27,901.81,901.48,false,false,2.864855,216607983.5895,597.6455,514.054075,36.82789,0.025818,false],["SNY",285,"2026-09-18T04:00:00Z",42.48,50.66,50.34,false,false,1.05373,93633324.35275,43.9007,44.487225,0.695725,-0.059136,false],["STNE",285,"2026-09-18T04:00:00Z",9.53,16.48,16.08,false,false,1.357308,59171730.3195,10.3563,11.558325,0.41291,0.040393,false],["SHC",285,"2026-09-18T04:00:00Z",18.73,19.85,19.57,false,false,3.321341,36504072.443,18.501,16.9056,0.44,-0.025494,false],["SLM",285,"2026-09-18T04:00:00Z",25.1,30.52,30.31,false,false,3.019173,43631232.33,26.0772,24.15825,0.67575,-0.024485,false],["SLS",285,"2026-09-18T04:00:00Z",11.49,15.8765,15.46,false,false,1.911975,102640615.35,12.4968,7.2871,1.14535,-0.142857,false],["SNDX",285,"2026-09-18T04:00:00Z",17.62,25.59,25.15,false,false,3.65794,27303319.9265,20.2135,20.971125,0.7495,-0.107848,false],["SRAD",285,"2026-09-18T04:00:00Z",12.12,31.18,30.14,false,false,1.315311,25599146.2645,13.5108,16.44365,0.50148,-0.038858,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["SNDK",285,"2026-09-18T04:00:00Z",1791.82,2354.3899,2335,false,false,1.7032,16628849604.335,1504.2013,1068.238125,100.34814,0.119454,false],["RYTM",285,"2026-09-18T04:00:00Z",97.71,122.2,117.62,false,false,2.144542,54646841.3105,107.3523,99.394125,4.137495,-0.10292,false],["SAIA",285,"2026-09-18T04:00:00Z",342.22,494.71,487.14,false,false,1.060913,126190704.57,374.6892,388.437825,13.30727,-0.048411,false],["SMCI",285,"2026-09-18T04:00:00Z",39.09,58.78,58.68,false,false,1.267277,1439054591.864,33.5568,31.6036,2.30298,0.070959,false],["SMMT",285,"2026-09-18T04:00:00Z",17.85,29.23,26.38,false,false,2.083489,98393258.939,14.6641,16.42905,0.99677,0.43662,false],["SBLK",285,"2026-09-18T04:00:00Z",32.48,32.88,32.42,false,true,1.533016,53778545.553,28.6712,24.00155,0.955195,0.113855,false],["SEZL",285,"2026-09-18T04:00:00Z",116.55,195.71,188.55,false,false,1.220471,47135949.7505,139.8574,100.99495,5.24718,-0.007409,false],["SFM",285,"2026-09-18T04:00:00Z",70.79,126.845,123.36,false,false,1.409561,134541049.4355,79.3608,78.748675,3.44051,-0.09649,false],["SHOP",285,"2026-09-18T04:00:00Z",128.5,182.19,179.01,false,false,1.450328,1059706042.8985,136.0772,130.34515,5.618425,-0.126919,false],["SIRI",285,"2026-09-18T04:00:00Z",27.31,32.37,32.3,false,false,2.170523,101920610.21175,29.3348,25.01425,0.762775,-0.038042,false],["SNPS",285,"2026-09-18T04:00:00Z",384.97,539.48,534.56,false,false,1.642735,802013435.3085,402.1586,446.477875,16.276385,-0.032544,false],["RUM",285,"2026-09-18T04:00:00Z",9.09,10.595,10.23,false,false,2.19492,48627891.214,7.3678,6.71365,0.734535,0.077653,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["SAIC",285,"2026-09-18T04:00:00Z",133.19,142.6608,133.74,false,false,1.821385,66139113.39,123.5302,105.52605,4.47503,0.054636,false],["RXRX",285,"2026-09-18T04:00:00Z",3.83,7.18,6.79,false,false,2.792715,54001881.655,3.259,3.606125,0.214185,0.146707,false],["SBAC",285,"2026-09-18T04:00:00Z",178.59,221.58,220.88,false,false,2.175463,157823511.8715,182.7536,190.1584,4.82025,-0.010746,false],["RUN",285,"2026-09-18T04:00:00Z",8.53,22.44,21.41,false,false,1.603211,60583727.29475,9.8395,14.040825,0.40968,-0.088675,false],["RKLB",285,"2026-09-18T04:00:00Z",64.57,150.9999,150.23,false,false,1.899877,1108784630.697,69.8936,80.475425,3.135045,-0.114873,false],["RLAY",285,"2026-09-18T04:00:00Z",18.84,21.27,20.75,false,false,3.370322,56984249.63,19.3159,13.487425,0.818385,-0.04414,false],["ROIV",285,"2026-09-18T04:00:00Z",39.77,42.5,41.81,false,false,3.585839,337973516.5085,36.1968,29.392375,1.588485,0.079533,false],["SBRA",285,"2026-09-18T04:00:00Z",19.74,22.43,22.06,false,false,2.768811,40771697.654,20.5508,19.4408,0.399195,-0.03848,false],["SDGR",285,"2026-09-18T04:00:00Z",29.02,30.41,30.24,false,false,3.275262,37614055.967,18.4368,15.35725,1.494085,0.482125,false],["SEIC",285,"2026-09-18T04:00:00Z",105.2,112.15,111.63,false,false,5.11679,75322489.722,104.7889,89.506175,1.95507,-0.022487,false],["SEDG",285,"2026-09-18T04:00:00Z",34.68,81.25,78.51,false,false,0.984782,110698428.135,38.3166,42.08755,2.46608,0.12233,false],["SFD",285,"2026-09-18T04:00:00Z",19.82,29.03,28.82,false,false,3.975547,36389350.7205,23.327,23.99755,0.477175,-0.110413,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["RGLD",285,"2026-09-18T04:00:00Z",249.65,304.97,303.02,false,false,3.167943,164191155.537,229.9219,238.650275,7.77696,-0.011052,false],["RIVN",285,"2026-09-18T04:00:00Z",14.99,22.69,22.45,false,false,1.792948,332972899.52275,16.1922,16.29645,0.681285,-0.06371,false],["RIOT",285,"2026-09-18T04:00:00Z",23.75,30.32,28.69,false,false,1.586319,318436706.161,20.6099,18.985375,1.523725,0.131222,false],["ROAD",285,"2026-09-18T04:00:00Z",94.33,151,140.48,false,false,1.954888,50617890.5495,105.9125,114.36575,4.06735,-0.165664,false],["ROKU",285,"2026-09-18T04:00:00Z",153.64,159.89,159.76,false,false,1.0781,352391846.0795,151.1913,120.714575,2.08765,-0.022086,false],["RYAAY",285,"2026-09-18T04:00:00Z",53.51,73.31,72.9,false,false,0.732508,78273114.14,57.2724,61.62505,1.2275,-0.010357,false],["SBET",285,"2026-09-18T04:00:00Z",9.35,19.535,19.24,false,false,1.730275,78672283.006,7.1373,7.446725,0.641505,0.231884,false],["REG",285,"2026-09-18T04:00:00Z",72.95,82.82,81.85,false,false,2.069844,88003211.029,76.9732,74.6396,1.031,-0.036964,false],["RMBS",285,"2026-09-18T04:00:00Z",87.6,174.1,170.66,false,false,5.852729,160210658.277,93.392,107.681875,3.59644,-0.049376,false],["ROST",285,"2026-09-18T04:00:00Z",226.61,256.5,254.74,false,false,1.571632,586329791.218,236.6022,214.3693,5.619575,-0.008488,false],["RPRX",285,"2026-09-18T04:00:00Z",58.41,64.38,63.96,false,false,2.417914,178702550.21575,59.1841,49.783275,1.44602,-0.035582,false],["RRR",285,"2026-09-18T04:00:00Z",50.91,67.79,66.94,false,false,2.316744,48502688.0755,60.5036,58.9469,1.580375,-0.162664,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["QRVO",285,"2026-09-18T04:00:00Z",117.18,120.52,119.51,false,false,2.501007,131912205.7835,96.4998,89.167675,4.4899,0.216696,false],["RCAT",285,"2026-09-18T04:00:00Z",6.75,18.78,17.36,false,false,3.716976,57053134.75475,8.5675,11.0181,0.51112,-0.29171,false],["PYPL",285,"2026-09-18T04:00:00Z",52.41,78.34,75.29,false,false,2.351639,688882313.09,56.4366,50.3998,1.793285,-0.156718,false],["QCOM",285,"2026-09-18T04:00:00Z",177.72,257.56,248.74,false,false,4.638691,2021407056.4995,167.8196,166.99205,7.49651,0.111653,false],["QUBT",285,"2026-09-18T04:00:00Z",8.7,25.84,24.62,false,false,1.481177,54146190.2305,8.2859,9.36775,0.404715,0.068796,false],["RELY",285,"2026-09-18T04:00:00Z",21.93,27.479,26.92,false,false,2.356128,92955824.765,24.3449,19.14655,1.11343,-0.111786,false],["RGEN",285,"2026-09-18T04:00:00Z",176.89,188.73,182.03,false,false,1.382787,171397728.01,161.028,142.2826,6.45032,-0.018859,false],["RGTI",285,"2026-09-18T04:00:00Z",15.76,58.1501,56.34,false,false,1.157835,262159596.19875,15.9531,18.85895,0.94868,-0.018985,false],["REGN",285,"2026-09-18T04:00:00Z",784.85,859.34,852.03,false,false,4.06582,494132834.794,763.1134,732.15335,18.954955,-0.050554,false],["QS",285,"2026-09-18T04:00:00Z",5.025,19.0699,18.44,false,false,1.054701,75712353.4905,5.657,7.703375,0.25437,-0.118421,false],["RARE",285,"2026-09-18T04:00:00Z",14.51,39.8899,36.54,false,false,2.37888,96542966.114,24.2491,25.140525,1.55308,-0.426935,false],["RDNT",285,"2026-09-18T04:00:00Z",76,85.84,84.48,false,false,1.81627,53337295.162,70.6467,65.786075,2.54923,-0.013628,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["PSKY",281,"2026-09-18T04:00:00Z",10.21,20.48,19.37,false,false,6.776093,124323961.05675,9.6599,10.67341,0.432095,-0.00293,false],["PPC",285,"2026-09-18T04:00:00Z",29.85,44.84,43.76,false,false,1.531783,39446960.2375,29.3323,34.146375,0.94107,-0.045106,false],["PTEN",285,"2026-09-18T04:00:00Z",11.78,13.39,13.15,false,false,2.145573,101036262.0305,11.14352,9.636655,0.568,-0.024834,false],["PTGX",285,"2026-09-18T04:00:00Z",143,160.81,158.62,false,false,3.575388,75701732.746,143.6368,108.675875,5.5191,-0.050213,false],["PTON",285,"2026-09-18T04:00:00Z",4.97,9.2,9,false,false,1.566517,38923849.6275,5.6737,5.42025,0.1695,-0.109319,false],["PLXS",285,"2026-09-18T04:00:00Z",246.73,307.06,303.82,false,false,1.953396,50312722.1145,252.8094,226.2971,7.556245,0.019925,false],["PODD",285,"2026-09-18T04:00:00Z",140.6,354.88,346.36,false,false,1.442874,248917722.5575,150.6652,201.65945,4.8771,-0.043212,false],["PSNL",285,"2026-09-18T04:00:00Z",16.4,18.89,18.38,false,false,0.851346,63155944.513,14.974,10.18845,0.701345,-0.028436,false],["PTCT",285,"2026-09-18T04:00:00Z",65.37,90.87,89.55,false,false,4.470287,59762720.624,72.5787,72.7552,2.0525,-0.073029,false],["QBTS",285,"2026-09-18T04:00:00Z",17.11,46.75,44.78,false,false,1.195548,280644071.4035,18.3264,21.2824,1.05275,-0.090377,false],["ROP",285,"2026-09-18T04:00:00Z",372.74,517.59,516.32,false,false,5.059539,264252868.875,389.9882,372.26055,9.614945,-0.091875,false],["QLYS",285,"2026-09-18T04:00:00Z",174.96,201.54,195.88,false,false,2.202303,122341892.93,168.2322,126.0874,9.539025,-0.039789,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["PCVX",285,"2026-09-18T04:00:00Z",58.13,65,63.3,false,false,2.37497,69079285.33175,58.4122,54.54275,2.148735,-0.052331,false],["PTC",285,"2026-09-18T04:00:00Z",135.89,208,206.19,false,false,4.249469,198118845.50675,138.6793,146.90625,4.86812,-0.114838,false],["PLTR",285,"2026-09-18T04:00:00Z",177.64,207.52,207.18,false,false,1.390805,4985104266.084501,158.2592,151.752675,7.434375,0.021154,false],["PONY",285,"2026-09-18T04:00:00Z",6.805,24.92,24.06,false,false,2.150865,26127387.66575,7.3859,10.675125,0.337675,-0.121369,false],["QURE",285,"2026-09-18T04:00:00Z",44,71.5,70.59,false,false,1.772499,55085457.7005,44.4268,29.093425,2.03587,-0.100204,false],["PAA",285,"2026-09-18T04:00:00Z",25.37,26.385,26.1,false,false,2.399716,65799014.57975,24.4365,21.212925,0.47724,0.03172,false],["PANW",285,"2026-09-18T04:00:00Z",363.58,398.88,396,false,false,2.106141,2327117817.6795,352.7768,240.57785,20.35803,0.040465,false],["PLUG",285,"2026-09-18T04:00:00Z",2.09,4.58,4.14,false,false,1.063403,111915813.515,2.1568,2.478425,0.108995,-0.05,false],["POET",285,"2026-09-18T04:00:00Z",7.8,20.81,20.57,false,false,0.913033,60486387.9245,7.9128,8.2751,0.428695,-0.056832,false],["POOL",285,"2026-09-18T04:00:00Z",167.96,327.9,317.14,false,false,3.291247,118778560.377,189.7064,209.83495,4.840355,-0.117347,false],["POWL",285,"2026-09-18T04:00:00Z",183.96,327.74,321.8,false,false,1.685689,96933733.1995,203.2032,203.6842,8.00247,-0.068085,false],["PRAX",285,"2026-09-18T04:00:00Z",298.95,392.7,386.33,false,false,2.551344,112982981.364,338.664,314.285475,15.878025,-0.179363,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["PCAR",285,"2026-09-18T04:00:00Z",116.06,138.87,137.84,false,false,4.57891,290501609.021,127.4302,120.04575,2.74032,-0.099891,false],["PENN",285,"2026-09-18T04:00:00Z",16.45,22.36,22.06,false,false,2.0669,45074370.5075,18.9832,16.684725,0.606625,-0.107918,false],["PEP",285,"2026-09-18T04:00:00Z",129.75,166.41,165.45,false,false,3.073528,1057723040.076,137.4318,145.2979,2.08425,-0.077038,false],["PGEN",285,"2026-09-18T04:00:00Z",7.78,7.945,7.87,false,false,2.268644,30507172.83775,6.4763,4.787175,0.319095,0.045699,false],["PDD",285,"2026-09-18T04:00:00Z",78.9,139.41,138.13,false,false,1.119095,604218887.318,85.1203,96.376225,2.07515,-0.11814,false],["PECO",285,"2026-09-18T04:00:00Z",37.16,44.12,43.76,false,false,3.208945,31974134.0615,40.4026,38.30905,0.60275,-0.054693,false],["PFG",285,"2026-09-18T04:00:00Z",117.67,121.18,118.51,false,false,2.490547,146890855.99675,112.6413,98.897875,2.62825,0.072848,false],["PCTY",285,"2026-09-18T04:00:00Z",143.73,169.56,168.05,false,false,2.125487,83749748.834,142.3805,125.236725,4.59773,-0.056704,false],["OLED",285,"2026-09-18T04:00:00Z",78.3,150.21,148.25,false,false,2.732519,63980303.3695,82.6699,96.842925,3.240915,-0.088899,false],["ORLY",285,"2026-09-18T04:00:00Z",84.71,108.715,107.81,false,false,3.273258,479505136.4805,88.4718,91.50785,1.658535,-0.04895,false],["PEGA",285,"2026-09-18T04:00:00Z",35.05,67.78,66.32,false,false,1.845723,82643224.4125,33.0878,40.63325,1.424185,0.042844,false],["OZK",285,"2026-09-18T04:00:00Z",47.88,53.18,53.09,false,false,2.3075,48140782.2095,50.365,47.93095,0.85731,-0.028409,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["ONC",285,"2026-09-18T04:00:00Z",350.84,385.22,377.47,false,false,1.283173,122070143.11825,343.1253,318.12515,8.66215,-0.04875,false],["ORKA",285,"2026-09-18T04:00:00Z",94.96,115.515,113.08,false,false,2.473231,75589761.576,96.2876,61.113075,5.033915,-0.094412,false],["NWS",285,"2026-09-18T04:00:00Z",32.68,35.65,35.21,false,false,5.29363,36425811.547,32.8196,29.9313,0.73195,-0.029691,false],["OPEN",285,"2026-09-18T04:00:00Z",2.56,10.87,10.21,false,false,1.359285,90794463.6935,3.5851,4.86315,0.14547,-0.262248,false],["NVMI",285,"2026-09-18T04:00:00Z",356.11,615.99,605.65,false,false,5.232695,183791041.795,394.3647,440.563125,15.577,-0.072316,false],["ONDS",285,"2026-09-18T04:00:00Z",7.39,15.28,14.01,false,false,1.059366,465635983.088,7.9511,9.5057,0.403015,-0.120761,false],["ON",285,"2026-09-18T04:00:00Z",69.98,134.92,133.93,false,false,2.246022,655588540.6205,79.5472,79.3933,3.12568,-0.063311,false],["OPCH",285,"2026-09-18T04:00:00Z",24.3,36.8,36.59,false,false,3.091708,43886353.6435,23.2389,26.927475,0.60896,0.034483,false],["PENG",285,"2026-09-18T04:00:00Z",53.3,89.86,81.39,false,false,1.674487,68276354.4265,55.371,38.019975,2.847255,0.042237,false],["OLLI",285,"2026-09-18T04:00:00Z",75.84,139.21,138.31,false,false,1.173749,137959324.0455,73.0595,90.984975,3.43005,0.014582,false],["ONB",285,"2026-09-18T04:00:00Z",25.27,27.21,27.14,false,false,2.528698,88796434.093,26.1092,24.0369,0.46575,-0.016349,false],["OTEX",285,"2026-09-18T04:00:00Z",22.58,38.5,38.3,false,false,2.070399,30997891.5095,23.8514,24.67415,0.71131,-0.073071,false],["PAYX",285,"2026-09-18T04:00:00Z",116.14,128.48,127.34,false,false,4.195084,277160427.716,118.4043,102.548325,2.533595,-0.055081,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["NEOG",285,"2026-09-18T04:00:00Z",13,13,12.83,false,true,3.564839,24967493.58775,11.2341,9.6508,0.4054,0.097973,false],["NMRK",285,"2026-09-18T04:00:00Z",13.94,19.6,19.35,false,false,4.035865,22815074.75425,15.1386,15.53015,0.501,-0.12766,false],["NN",285,"2026-09-18T04:00:00Z",14.22,24.42,23.59,false,false,2.79932,34193473.1375,15.3038,16.9892,0.925855,-0.179458,false],["NNE",285,"2026-09-18T04:00:00Z",15.73,60.87,56.63,false,false,2.951451,29024725.518,17.6696,24.353,1.130855,-0.137137,false],["NTAP",285,"2026-09-18T04:00:00Z",197.79,209.06,207.08,false,false,2.011344,451572330.26875,184.334,133.7944,8.3737,0.026387,false],["NTRA",285,"2026-09-18T04:00:00Z",369.39,366.7,366.31,true,true,3.094923,403412485.70025,304.2793,240.6936,11.180255,0.13795,true],["NVAX",285,"2026-09-18T04:00:00Z",10.11,11.97,11.19,false,false,1.961894,54202887.89,8.6296,8.69055,0.617845,0.200713,false],["NKTR",285,"2026-09-18T04:00:00Z",67.1,109,100.35,false,false,4.107735,48808626.0495,71.6593,65.346975,2.85685,-0.099208,false],["NTLA",285,"2026-09-18T04:00:00Z",12.14,28.25,27.98,false,false,2.438845,43911126.9885,12.0245,12.710325,0.628615,-0.024116,false],["NTNX",285,"2026-09-18T04:00:00Z",69.8,79.76,78.16,false,false,2.101045,188092283.024,62.9185,49.388175,2.37195,0.052314,false],["NVTS",285,"2026-09-18T04:00:00Z",11.43,34.17,31.79,false,false,1.874267,133401920.7455,12.1241,13.053625,0.727745,-0.118056,false],["ODFL",285,"2026-09-18T04:00:00Z",173,251.64,248.34,false,false,2.108267,319103484.545,207.3226,198.1295,5.89625,-0.152376,false],["OKTA",285,"2026-09-18T04:00:00Z",182.37,192.59,190.45,false,false,1.302532,732838648.5325,152.9177,106.328225,10.155775,0.359347,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["NESR",285,"2026-09-18T04:00:00Z",32.58,36.94,36.31,false,false,1.990714,54860124.2865,31.4889,24.292275,1.390765,-0.003974,false],["NICE",285,"2026-09-18T04:00:00Z",104.97,153.68,153.44,false,false,1.79771,39384278.675,101.0952,104.541275,3.718245,0.045518,false],["NRIX",285,"2026-09-18T04:00:00Z",25.44,28.23,27.79,false,false,2.315154,31787486.95275,25.1535,19.3293,1.02775,-0.059519,false],["NTRS",285,"2026-09-18T04:00:00Z",177.89,194.86,190.57,false,false,2.333137,174090700.459,183.885,159.47185,3.82365,-0.020699,false],["NWSA",285,"2026-09-18T04:00:00Z",29.78,31.55,31.09,false,false,4.269776,108915556.573,29.0535,26.295375,0.64225,0.007783,false],["NEO",285,"2026-09-18T04:00:00Z",19.91,19.89,19.89,true,true,2.536876,31014272.258,16.3077,11.980525,0.866965,0.204477,true],["NXPI",285,"2026-09-18T04:00:00Z",227.99,337.68,330.45,false,false,1.692564,692192788.0145,239.7864,243.44455,6.834785,0.026011,false],["NXST",285,"2026-09-18T04:00:00Z",156.53,249.08,248.77,false,false,4.373229,58205588.686,180.8868,195.06895,6.212625,-0.164237,false],["MYRG",285,"2026-09-18T04:00:00Z",279.28,503.565,501.13,false,false,1.824068,80945539.935,331.3367,325.849425,11.895935,-0.121761,false],["NFLX",285,"2026-09-18T04:00:00Z",71.79,124.86,124.14,false,false,4.314406,2102277240.2305,75.7172,85.48175,2.281745,-0.104193,false],["NSIT",285,"2026-09-18T04:00:00Z",154.91,168.5003,165.37,false,false,3.885995,44515165.10775,142.2642,100.9353,5.58926,0.059069,false],["NDAQ",285,"2026-09-18T04:00:00Z",93.54,100.76,99.96,false,false,2.191709,279943151.3615,94.136,89.93935,2.0995,-0.037852,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["MU",285,"2026-09-18T04:00:00Z",1015.8,1254.81,1213.37,false,false,1.471231,23357737732.960503,927.2569,640.017325,43.470885,0.042563,false],["NBIS",285,"2026-09-18T04:00:00Z",223.54,299.86,286.69,false,false,1.385025,3372693701.189,211.9588,160.705075,14.27242,0.015583,false],["MGNI",285,"2026-09-18T04:00:00Z",25.15,26.84,25.92,false,false,1.621065,53324823.029,22.3348,16.398475,1.00341,0.077088,false],["MKTX",285,"2026-09-18T04:00:00Z",163.42,193.95,191.62,false,false,2.227059,146815566.8945,149.2972,155.6212,0.3535,0.009389,false],["NBIX",285,"2026-09-18T04:00:00Z",146.23,186.12,185.5,false,false,2.769168,157018703.8005,162.236,147.942525,4.243485,-0.043811,false],["MIRM",285,"2026-09-18T04:00:00Z",91.83,130,128.57,false,false,3.295903,53483065.691,104.2435,97.224425,3.813115,-0.055052,false],["MKSI",285,"2026-09-18T04:00:00Z",252.08,447.2,444.39,false,false,1.75053,329495160.4975,291.921,266.6144,11.647995,-0.104893,false],["NDSN",285,"2026-09-18T04:00:00Z",311.57,338.1,333.7,false,false,2.054111,132100372.531,307.299,281.02635,6.216855,-0.066317,false],["NVDA",285,"2026-09-18T04:00:00Z",222.27,236,235.2,false,false,1.465421,28622630264.503,214.0672,198.0214,6.95975,0.02613,false],["NXT",285,"2026-09-18T04:00:00Z",80.47,163.13,156.4,false,false,2.764439,167433033.8275,93.5412,108.1564,3.95434,-0.084111,false],["MXL",285,"2026-09-18T04:00:00Z",81.12,128.3,128.03,false,false,2.187161,147569624.0605,71.435,49.99215,4.90561,0.242647,false],["NAMS",285,"2026-09-18T04:00:00Z",22.49,42.205,41.45,false,false,1.476867,33998010.716,27.3982,31.793225,1.31187,-0.191298,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["MRX",285,"2026-09-18T04:00:00Z",74.39,79.1099,78.27,false,false,0.93926,56298959.6685,68.4032,52.0385,3.23976,0.071285,false],["MSTR",285,"2026-09-18T04:00:00Z",153.92,365.21,359.69,false,false,1.999531,3530521560.908,110.8152,137.042375,9.913485,0.369517,false],["MMSI",285,"2026-09-18T04:00:00Z",85.37,94.7482,93.18,false,false,1.520863,53183543.484,84.6588,76.635225,2.00196,-0.054282,false],["MMYT",285,"2026-09-18T04:00:00Z",47.92,103.235,101.865,false,false,2.35193,30493407.246,56.2072,55.98375,2.154,-0.211193,false],["MNDY",285,"2026-09-18T04:00:00Z",85.13,220.8,219.15,false,false,1.273561,107913800.8415,87.9458,92.300825,5.240605,-0.067579,false],["MNST",285,"2026-09-18T04:00:00Z",44.71,50.17,49.97,false,false,2.042734,410875474.3605,46.586,42.10315,0.92625,-0.05834,false],["MPWR",285,"2026-09-18T04:00:00Z",1217.8,1711.48,1687.32,false,false,2.35456,743368654.5,1303.0659,1261.228725,42.673575,-0.070807,false],["MRCY",285,"2026-09-18T04:00:00Z",85.28,128.45,126.21,false,false,2.268334,66117237.323,96.1382,91.319125,3.728075,-0.09498,false],["MLYS",285,"2026-09-18T04:00:00Z",28.02,47.65,47.33,false,false,3.255987,32747255.7505,27.1252,29.00355,1.495495,0.088155,false],["MRNA",285,"2026-09-18T04:00:00Z",154.04,176.66,174.38,false,false,0.779476,3742875664.991,98.1666,60.251325,12.17019,0.155416,false],["MTCH",285,"2026-09-18T04:00:00Z",43.2,44.935,44.4,false,false,1.933823,134830844.223,40.0308,34.89635,1.215675,0.070632,false],["MTSI",285,"2026-09-18T04:00:00Z",275.86,418.9,409.68,false,false,2.303397,320326327.853,275.1251,268.06685,13.361425,0.036366,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["MEDP",285,"2026-09-18T04:00:00Z",612.33,677.9,620.75,false,false,2.511413,125496094.7835,584.7856,520.910425,14.784195,-0.000506,false],["MRVL",285,"2026-09-18T04:00:00Z",244.25,329.8,316.35,false,false,1.04969,5142281679.7325,215.9457,158.362925,13.73246,-0.026931,false],["MDGL",285,"2026-09-18T04:00:00Z",531.52,615,602.83,false,false,1.574235,111978083.6025,529.336,513.52265,17.2185,0.023946,false],["MELI",285,"2026-09-18T04:00:00Z",1787.39,2548.4999,2510.97,false,false,2.535223,878933781.89675,1877.4671,1852.9999,60.500435,-0.070017,false],["MANH",285,"2026-09-18T04:00:00Z",211.46,227.03,223.76,false,false,2.131035,147724000.524,193.2446,159.73865,7.120835,0.001184,false],["MAT",285,"2026-09-18T04:00:00Z",13.26,22.48,22.16,false,false,2.475102,50777045.72275,14.4563,16.2463,0.41,-0.099185,false],["MDB",285,"2026-09-18T04:00:00Z",383.56,473.1,472.29,false,false,0.653041,778929960.387,377.843,344.39075,22.12213,-0.087566,false],["MEOH",285,"2026-09-18T04:00:00Z",60.965,66.42,65.4,false,false,1.549022,50345440.3205,56.8065,53.063225,2.14725,0.040714,false],["META",285,"2026-09-18T04:00:00Z",665.75,788.22,777.7,false,false,1.531943,11070766107.976002,607.379,623.5467,20.649985,0.219702,false],["MIDD",285,"2026-09-18T04:00:00Z",112.28,148.545,144.15,false,false,2.620375,60298515.915,122.098,121.3963,3.07025,-0.002133,false],["LULU",285,"2026-09-18T04:00:00Z",98.06,225.98,215.88,false,false,1.034129,828129099.369,115.3847,149.431375,5.28398,-0.15239,false],["MATW",285,"2026-09-18T04:00:00Z",20.48,30.32,28.54,false,false,7.930493,16509785.9075,23.7394,25.4084,0.663745,-0.054042,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["MARA",285,"2026-09-18T04:00:00Z",13.24,23.45,22.84,false,false,1.651033,579798961.4845,11.1875,10.947675,0.9311,0.18851,false],["LBTYA",285,"2026-09-18T04:00:00Z",9.87,13.52,13.03,false,false,2.836405,20520802.34125,10.5151,11.382675,0.280015,-0.072804,false],["LCID",285,"2026-09-18T04:00:00Z",4.09,25.23,24.77,false,false,1.19136,59710244.62625,5.8361,8.0899,0.31943,-0.272889,false],["LECO",285,"2026-09-18T04:00:00Z",257.2,308.07,297.02,false,false,2.278862,118091755.22975,267.9627,261.939225,8.341245,-0.071078,false],["LFUS",285,"2026-09-18T04:00:00Z",407.88,499.6,488.16,false,false,2.734994,76429291.973,421.8353,377.248475,14.438935,-0.009928,false],["LIVN",285,"2026-09-18T04:00:00Z",78.01,85.76,85.325,false,false,2.386983,45964329.114,79.9435,70.683775,2.083825,-0.002557,false],["MCHP",285,"2026-09-18T04:00:00Z",73.27,104.75,102.1,false,false,2.067694,562114990.037,76.8044,77.54155,2.404495,-0.027734,false],["MORN",285,"2026-09-18T04:00:00Z",203.83,249.67,246.38,false,false,3.01176,58212090.65975,196.7484,186.65615,6.792125,-0.062807,false],["MSFT",285,"2026-09-18T04:00:00Z",493.78,549.2,537.65,false,false,1.969321,10040550839.1225,464.1996,430.0757,10.110545,0.02625,false],["LSCC",285,"2026-09-18T04:00:00Z",110.96,157.01,155.27,false,false,3.927079,148556988.595,122.3856,110.00395,4.7815,-0.056142,false],["LUNR",285,"2026-09-18T04:00:00Z",13.92,46.75,45.7,false,false,2.429534,95491868.8645,15.1354,20.02615,0.862605,-0.223648,false],["MBLY",285,"2026-09-18T04:00:00Z",8.02,15.81,15.54,false,false,2.801163,31912577.507,8.5914,9.10225,0.31548,-0.096847,false]] https://runway.adityaperswal.workers.dev/data/stock-bars