Notes

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["ETR",285,"2026-09-18T04:00:00Z",102.01,117.74,116.66,false,false,2.466196,263135104.316,108.1698,104.9672,1.958295,-0.049655,false],["FBK",285,"2026-09-18T04:00:00Z",53.36,62.655,62.08,false,false,8.631659,21609713.6355,58.3262,55.76935,1.154495,-0.088487,false],["EHC",285,"2026-09-18T04:00:00Z",121.75,127.5,126.46,false,false,1.846073,94650177.4765,118.22,107.3363,2.40615,0.006947,false],["ET",285,"2026-09-18T04:00:00Z",21.14,21.84,21.73,false,false,1.933819,156572071.485,20.687,18.51995,0.31061,-0.0033,false],["EG",285,"2026-09-18T04:00:00Z",374.85,398.9,396.54,false,false,5.584243,121242009.572,373.2932,341.84485,7.13184,0.023146,false],["EMBJ",285,"2026-09-18T04:00:00Z",75.07,80.55,79.69,false,false,0.602732,86815638.2705,71.5392,66.33965,2.03875,-0.000133,false],["ESTC",285,"2026-09-18T04:00:00Z",86.96,108,99.91,false,false,1.106627,265782532.717,76.7642,64.31365,5.19571,0.01234,false],["ETN",285,"2026-09-18T04:00:00Z",424.77,478,459.96,false,false,2.412803,777912872.366,415.5628,383.0302,14.27411,0.022827,false],["EVR",285,"2026-09-18T04:00:00Z",262.6,385.54,379.99,false,false,1.845249,127622191.148,305.7754,326.74385,8.226,-0.082524,false],["EXP",285,"2026-09-18T04:00:00Z",176.82,245.2,240.64,false,false,2.424394,72707996.651,201.7338,209.03585,4.962,-0.127461,false],["FAF",285,"2026-09-18T04:00:00Z",69.59,79.8699,79.16,false,false,3.240399,53298632.5935,73.0282,66.66155,1.946,-0.033338,false],["FNV",285,"2026-09-18T04:00:00Z",265.93,284.35,279.53,false,false,1.357625,214702995.0675,238.2934,234.88775,8.03581,0.031616,false],["FDX",285,"2026-09-18T04:00:00Z",303.65,342.73,338.02,false,false,2.116143,457831652.5805,317.353,293.4198,7.1917,-0.065031,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["EMN",285,"2026-09-18T04:00:00Z",65.69,80.53,78.5,false,false,2.051796,68599563.078,69.6502,69.2333,1.7138,-0.098408,false],["EQT",285,"2026-09-18T04:00:00Z",50,67.84,67.53,false,false,3.224906,341658216.2715,52.7714,55.62655,1.45925,-0.072184,false],["ES",285,"2026-09-18T04:00:00Z",67.72,76.57,75.39,false,false,2.924808,137932603.23,71.9282,69.54265,1.27482,-0.0614,false],["ELAN",285,"2026-09-18T04:00:00Z",22.42,27.98,26.84,false,false,1.606595,117810629.4995,24.3486,23.76495,0.7135,-0.048387,false],["EQH",285,"2026-09-18T04:00:00Z",53.95,55.06,54.04,false,false,4.961609,132143607.5505,50.3224,44.4936,1.164445,0.106667,false],["ESE",285,"2026-09-18T04:00:00Z",265.92,362.06,354.82,false,false,4.189483,54821085.9235,297.4874,279.293,7.9374,-0.065537,false],["ETSY",285,"2026-09-18T04:00:00Z",72.6,87.9736,87.03,false,false,2.198741,232000513.082,80.5824,64.7973,3.135235,-0.106021,false],["EW",285,"2026-09-18T04:00:00Z",88.26,96.29,95.18,false,false,1.414601,266931668.8645,88.5836,85.00575,2.113275,-0.017477,false],["EXK",285,"2026-09-18T04:00:00Z",10.21,15.15,14.12,false,false,0.867012,95299377.0035,9.5014,9.9308,0.598405,-0.06928,false],["EXPD",285,"2026-09-18T04:00:00Z",190.94,194.59,193.9,false,false,3.117157,152732857.968,182.8258,160.34015,3.38981,0.024356,false],["EGP",285,"2026-09-18T04:00:00Z",202.37,226.71,223.38,false,false,4.201534,74886636.392,205.1932,193.86805,2.936125,0.006115,false],["ENVA",285,"2026-09-18T04:00:00Z",174.72,267.4499,265.45,false,false,1.362435,80666441.123,235.979,180.90815,9.564235,-0.263996,false],["ESS",285,"2026-09-18T04:00:00Z",270.05,303.345,298.33,false,false,1.539295,143745580.62,285.4004,264.68265,4.708145,-0.061381,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["ELS",285,"2026-09-18T04:00:00Z",60.4,67.81,67.65,false,false,2.804577,85576098.9925,64.1274,63.1366,0.9515,-0.077017,false],["ELV",285,"2026-09-18T04:00:00Z",410.95,434.35,424.94,false,false,1.984817,425688136.278,395.7428,359.9669,10.2397,0.04154,false],["ENS",285,"2026-09-18T04:00:00Z",178.12,243.62,242.66,false,false,3.282333,91973399.975,188.4754,187.308,5.269,-0.060846,false],["EOG",285,"2026-09-18T04:00:00Z",144.23,154.16,153.74,false,false,2.691511,453230404.065,144.1388,129.1894,3.674405,-0.052303,false],["EL",285,"2026-09-18T04:00:00Z",93.43,120.38,118.37,false,false,1.84909,332631253.7835,90.9468,91.9201,3.160245,-0.024943,false],["EMR",285,"2026-09-18T04:00:00Z",149.92,165.79,163.82,false,false,1.841117,323783539.095,150.7714,142.72665,3.65874,-0.031024,false],["EPR",285,"2026-09-18T04:00:00Z",56.72,64.32,63.68,false,false,2.307967,50061728.08,60.3312,55.319,1.075495,-0.068637,false],["EQNR",285,"2026-09-18T04:00:00Z",44.09,45.84,45.75,false,false,1.197413,128264939.2705,40.7956,34.0156,1.106495,0.028698,false],["ESAB",285,"2026-09-18T04:00:00Z",64.94,137.11,134.51,false,false,1.259319,60425248.5695,81.4788,100.1355,2.76641,-0.173581,false],["EPAM",285,"2026-09-18T04:00:00Z",114,222.53,221.4,false,false,1.642196,132437232.212,104.3556,135.3306,4.734305,0.067816,false],["EPD",285,"2026-09-18T04:00:00Z",38.89,39.6934,39.36,false,false,2.100039,90246271.044,38.2936,35.80535,0.55296,0.01197,false],["EGO",285,"2026-09-18T04:00:00Z",43.22,50.92,49.48,false,false,3.033476,131012370.684,38.0064,36.4787,2.061505,0.014792,false],["EME",285,"2026-09-18T04:00:00Z",750.09,951.47,943.26,false,false,2.436677,262041526.718,771.814,765.3235,25.09099,-0.047372,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["EAT",285,"2026-09-18T04:00:00Z",196.71,254.99,253.94,false,false,8.647634,220361837.676,216.2986,166.89405,9.456695,-0.156113,false],["ECL",285,"2026-09-18T04:00:00Z",269.46,306.79,305.88,false,false,1.922327,374671021.4565,277.0646,271.62195,5.225995,-0.040145,false],["EFX",285,"2026-09-18T04:00:00Z",158.87,268.77,259.37,false,false,2.899761,213709737.962,177.997,184.7659,6.246395,-0.171948,false],["ENB",285,"2026-09-18T04:00:00Z",48.73,57.77,57.37,false,false,0.692908,290545272.128,51.7954,51.2139,0.86034,-0.044322,false],["DKS",285,"2026-09-18T04:00:00Z",121.15,242.09,236.92,false,false,0.397818,806984106.0115,175.8608,200.65335,7.958745,-0.318079,false],["DTE",285,"2026-09-18T04:00:00Z",128.52,155.745,154.43,false,false,2.275897,185229071.6895,139.916,140.15205,2.14551,-0.069707,false],["DTM",285,"2026-09-18T04:00:00Z",125.86,152,150.74,false,false,1.671313,126416071.291,134.6818,133.37985,3.388875,-0.031772,false],["DT",285,"2026-09-18T04:00:00Z",55.14,56.27,55.83,false,false,1.884823,319606422.087,48.6252,41.90635,1.84225,0.121187,false],["DVN",285,"2026-09-18T04:00:00Z",48.61,52,51.37,false,false,3.82104,505024816.495,45.944,43.54565,1.31436,-0.007554,false],["EPRT",285,"2026-09-18T04:00:00Z",26.75,34.02,33.88,false,false,2.975855,51351760.55,30.6522,30.689,0.527595,-0.141803,false],["EQX",285,"2026-09-18T04:00:00Z",12.45,18.89,18.69,false,false,2.23588,148431410.8695,11.18744,13.20993,0.571575,-0.033385,false],["ELF",285,"2026-09-18T04:00:00Z",96.44,150.99,146.67,false,false,1.157343,161060271.831,91.8682,77.1248,4.42255,-0.020516,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["DINO",285,"2026-09-18T04:00:00Z",115.9,116.69,116.62,false,false,2.380107,247036744.422,94.8222,67.5411,4.330765,0.25,false],["DOCS",285,"2026-09-18T04:00:00Z",26.11,76.51,75.12,false,false,2.924164,63304522.262,23.995,27.779,1.0068,0.006554,false],["DHT",285,"2026-09-18T04:00:00Z",23.27,23.46,23.04,false,true,1.165404,79616383.507,18.7922,15.76765,0.726495,0.175253,false],["EIX",285,"2026-09-18T04:00:00Z",55.31,81.62,80.38,false,false,1.300486,416375641.4125,69.173,67.36565,3.428345,-0.259175,false],["DK",285,"2026-09-18T04:00:00Z",78.12,82,81.55,false,false,5.837435,145662297.0125,67.7354,46.3914,4.54341,0.219863,false],["DUK",285,"2026-09-18T04:00:00Z",117.53,132.18,131.16,false,false,2.43415,425366642.321,122.7162,122.31635,1.66039,-0.042057,false],["DVA",285,"2026-09-18T04:00:00Z",183.86,247.49,240.96,false,false,3.170258,120027832.0835,200.5762,167.079,5.349615,0.04919,false],["DXC",285,"2026-09-18T04:00:00Z",10.78,15.68,15.43,false,false,4.256404,24516753.106,10.7224,11.83875,0.4565,0.007477,false],["DY",285,"2026-09-18T04:00:00Z",291.8,566.465,535.2,false,false,1.415156,253120751.8,370.7542,392.36135,16.313295,-0.270919,false],["ECO",285,"2026-09-18T04:00:00Z",84.95,87.31,86.3,false,false,1.86071,45176980.254,62.0574,46.2077,2.72476,0.325273,false],["EDU",285,"2026-09-18T04:00:00Z",55.64,64.24,62.8,false,false,0.500064,42428580.008,54.652,53.6398,1.4437,0.013294,false],["ED",285,"2026-09-18T04:00:00Z",105.43,114.33,113.57,false,false,1.751099,209733077.629,108.2494,106.0976,1.556875,-0.02659,false],["DX",285,"2026-09-18T04:00:00Z",12.18,13.63,13.46,false,false,2.944068,64133612.519,12.737,12.5912,0.18696,-0.068807,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["CX",285,"2026-09-18T04:00:00Z",10.06,13.6,13.48,false,false,1.100972,60888786.394,11.351,11.82938,0.264,-0.04825,false],["DLB",285,"2026-09-18T04:00:00Z",57.65,71.36,71.03,false,false,2.098853,62705956.949,58.2198,59.5592,1.7585,-0.101885,false],["DOCN",285,"2026-09-18T04:00:00Z",130.14,187.5,181.29,false,false,4.151496,280634879.8315,122.0538,100.8018,8.3092,0.138085,false],["DOV",285,"2026-09-18T04:00:00Z",187.42,235.79,231.59,false,false,1.869558,238783455.793,201.8968,209.3246,3.94775,-0.059844,false],["DOW",285,"2026-09-18T04:00:00Z",28.73,41.82,40.97,false,false,1.536131,268330883.3075,29.9944,31.1523,1.00774,-0.116544,false],["DAR",285,"2026-09-18T04:00:00Z",65.36,69.9758,68.34,false,false,1.580986,173612217.4535,63.6612,54.9424,2.890615,-0.036557,false],["DGX",285,"2026-09-18T04:00:00Z",246.45,248.695,247.45,false,false,1.993794,232753942.9495,232.633,202.3819,4.9898,0.021343,false],["DG",285,"2026-09-18T04:00:00Z",122.41,156.68,154.71,false,false,1.740455,342559226.337,124.3448,126.20785,4.16066,0.015177,false],["DLR",285,"2026-09-18T04:00:00Z",182.12,206.06,201.18,false,false,2.285947,369837035.1785,186.4018,177.62685,5.023,-0.056275,false],["DNOW",285,"2026-09-18T04:00:00Z",15.59,17.26,16.87,false,false,2.031037,34499069.16,15.1808,13.7855,0.46109,0.003218,false],["DRI",285,"2026-09-18T04:00:00Z",209.28,229.7625,227.68,false,false,1.726974,212054031.728,210.605,200.8152,5.291125,-0.03978,false],["DHI",285,"2026-09-18T04:00:00Z",138.02,175.47,172.87,false,false,2.825162,309280261.512,145.7002,148.6872,3.53251,-0.063191,false],["DHR",285,"2026-09-18T04:00:00Z",211.81,241.76,241.02,false,false,2.607124,713513036.359,203.8348,201.42395,5.40609,-0.018989,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["CWEN",285,"2026-09-18T04:00:00Z",30.82,41.12,40.64,false,false,3.266249,36400446.958,32.0992,35.1175,0.8335,-0.041369,false],["DB",285,"2026-09-18T04:00:00Z",37.98,41.6189,41.56,false,false,1.008758,73431570.0525,37.9214,34.7639,0.787695,0.011182,false],["DDS",285,"2026-09-18T04:00:00Z",636.26,710.29,699.53,false,false,1.071804,111200680.6955,605.5946,604.51795,22.353865,0.064087,false],["DD",285,"2026-09-18T04:00:00Z",129.01,156.04,152.69,false,false,1.762069,157127040.048,136.098,136.16715,3.022875,-0.064128,false],["DELL",285,"2026-09-18T04:00:00Z",568.06,593.9799,588.4,false,false,1.196447,4972433655.942,462.6404,271.91665,32.15606,0.306546,false],["CRCL",285,"2026-09-18T04:00:00Z",91.78,159.47,150.48,false,false,1.849623,1498410746.197,76.7108,85.8806,7.399445,0.09706,false],["CRH",285,"2026-09-18T04:00:00Z",86.15,130.46,130.29,false,false,1.559748,412374457.324,96.2146,109.72965,2.485485,-0.074552,false],["CSL",285,"2026-09-18T04:00:00Z",314.7,428.8,414.77,false,false,1.910518,219930928.1155,350.21,350.2218,9.605745,-0.119843,false],["DEO",285,"2026-09-18T04:00:00Z",85.59,101.78,101.19,false,false,0.994601,88969497.5,89.0644,85.20065,1.65075,-0.088013,false],["DIS",285,"2026-09-18T04:00:00Z",102.67,115.42,115,false,false,2.453014,837020899.593,102.7096,103.42975,2.28275,-0.043328,false],["DNN",285,"2026-09-18T04:00:00Z",2.86,4.43,4.37,false,false,1.288993,87298175.946,3.1372,3.38715,0.1835,-0.089172,false],["DOC",285,"2026-09-18T04:00:00Z",20.33,22.72,22.59,false,false,2.349271,90431754.248,21.1378,18.25865,0.36625,-0.036036,false],["D",285,"2026-09-18T04:00:00Z",63.58,72.26,70.97,false,false,2.094136,287838134.36,67.3476,63.0771,1.04275,-0.048204,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["CVS",285,"2026-09-18T04:00:00Z",88.84,110,109.92,false,false,3.755905,549934797.731,98.8294,86.39705,2.142595,-0.051361,false],["CVE",285,"2026-09-18T04:00:00Z",32.62,34.1,33.92,false,false,0.859688,213950290.4705,30.4598,25.0531,0.96425,0.009282,false],["CW",285,"2026-09-18T04:00:00Z",568.27,808.16,792.77,false,false,2.201199,247236826.843,663.5622,676.7002,16.638245,-0.123419,false],["CXW",285,"2026-09-18T04:00:00Z",35.23,36.07,35.54,false,false,2.034029,61218252.921,32.673,23.85445,1.210225,0.051328,false],["CPNG",285,"2026-09-18T04:00:00Z",14.29,34.075,33.53,false,false,1.515439,238411773.2665,16.01,18.729,0.462895,-0.121156,false],["CR",285,"2026-09-18T04:00:00Z",197.62,230.22,226.16,false,false,2.387564,76125213.725,211.7312,195.6884,5.87556,-0.041842,false],["DAL",285,"2026-09-18T04:00:00Z",79.62,95.44,93.43,false,false,4.628787,429189631.731,84.3668,74.7459,2.137085,-0.017765,false],["DCI",285,"2026-09-18T04:00:00Z",86.44,112.05,109.5,false,false,3.672106,59680477.4345,92.0026,90.85795,2.095495,-0.064907,false],["DECK",285,"2026-09-18T04:00:00Z",78.43,122.2899,120.94,false,false,2.206337,259515182.8225,92.9828,102.29595,2.45875,-0.117376,false],["DE",285,"2026-09-18T04:00:00Z",683.99,705.88,698.37,false,false,1.588375,938440333.6975,630.1056,575.436,18.35775,0.10154,false],["DBRG",285,"2026-09-18T04:00:00Z",15.88,15.98,15.98,false,false,0.806685,75334164.711,15.8854,15.39742,0.03725,-0.001886,false],["CRBG",285,"2026-09-18T04:00:00Z",34.81,35.64,34.88,false,false,2.629847,116072146.3865,32.5848,28.75615,0.74575,0.10228,false],["CRS",285,"2026-09-18T04:00:00Z",408.12,625.72,618.99,false,false,1.764526,375391603.874,515.1576,437.08575,16.57883,-0.165177,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["CRGY",285,"2026-09-18T04:00:00Z",13.9,15.47,15.37,false,false,3.584611,80831725.6365,12.39802,11.133325,0.509135,0.006517,false],["CRM",285,"2026-09-18T04:00:00Z",237.92,267.8,264.42,false,false,1.350491,3985753380.990501,206.5802,200.6107,10.79225,0.160189,false],["CTVA",285,"2026-09-18T04:00:00Z",80.53,90.87,90.32,false,false,1.508007,425426096.4365,82.9394,77.84905,2.4855,0.015639,false],["CVNA",285,"2026-09-18T04:00:00Z",65.11,97.38,95.69,false,false,2.083171,495991677.648,69.211,73.0761,3.029365,-0.089625,false],["CIEN",285,"2026-09-18T04:00:00Z",348.8,637.51,627,false,false,1.965547,859950400.848,383.959,383.78495,23.902575,-0.111292,false],["CPAY",285,"2026-09-18T04:00:00Z",397.76,427.46,425.24,false,false,1.840848,168108289.3415,395.4112,342.31845,8.27334,-0.034563,false],["CPRI",285,"2026-09-18T04:00:00Z",14.75,28.265,27.66,false,false,4.722313,64067893.372,14.9322,19.3913,0.601745,0.071169,false],["CRL",285,"2026-09-18T04:00:00Z",278.06,303.305,298.58,false,false,1.70001,248970282.879,263.5044,204.9204,8.49406,-0.045943,false],["CVX",285,"2026-09-18T04:00:00Z",209.51,217.78,217.77,false,false,6.024642,1638170748.407,197.8406,181.1907,4.35434,0.018176,false],["CNH",285,"2026-09-18T04:00:00Z",13.45,14.46,14.4,false,false,0.9759,333355267.761,11.5578,10.87284,0.60401,0.228311,false],["CPT",285,"2026-09-18T04:00:00Z",99.12,119.81,117.58,false,false,2.295368,96246766.15,108.838,106.018,1.604375,-0.081542,false],["CUZ",285,"2026-09-18T04:00:00Z",28.29,32.95,32.3,false,false,2.085831,36156527.8765,29.9726,26.22215,0.59718,-0.043611,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["CMC",285,"2026-09-18T04:00:00Z",64.5,84.32,82.67,false,false,3.160506,68187263.7065,68.5462,69.7683,2.2165,-0.011949,false],["CMG",285,"2026-09-18T04:00:00Z",33.43,42.815,42.36,false,false,1.8062,456909471.7125,35.0858,34.98395,1.149,-0.052706,false],["CNK",285,"2026-09-18T04:00:00Z",34.99,38.89,38.31,false,false,1.496274,74170906.9825,34.9628,28.99995,1.078055,-0.049185,false],["CNQ",285,"2026-09-18T04:00:00Z",49.64,51.83,51.55,false,false,0.935384,355235006.062,47.4498,42.52535,1.282055,-0.018196,false],["COMP",285,"2026-09-18T04:00:00Z",10.08,13.955,13.58,false,false,2.139501,126804065.777,11.5532,10.1546,0.47873,-0.154362,false],["CL",285,"2026-09-18T04:00:00Z",87.47,98.15,97.97,false,false,2.406782,401761592.9215,90.8014,87.36085,1.51085,-0.024861,false],["COR",285,"2026-09-18T04:00:00Z",308.78,375.33,372.53,false,false,2.968367,365623628.37,316.323,318.7122,6.779385,-0.01878,false],["CTRE",285,"2026-09-18T04:00:00Z",37.54,43.62,43.4,false,false,2.903251,75891272.0425,40.2306,38.59715,0.83715,-0.055835,false],["CUBE",285,"2026-09-18T04:00:00Z",39.55,43.26,42.5,false,false,3.038233,87237563.8715,40.799,38.6015,0.690905,-0.039582,false],["CNX",285,"2026-09-18T04:00:00Z",32.89,43.62,42.61,false,false,4.602819,52953079.176,35.183,36.9262,0.89834,-0.097916,false],["COHR",285,"2026-09-18T04:00:00Z",317.36,440,426.89,false,false,1.73283,1677818949.1965,296.7678,282.96645,18.90839,0.094232,false],["CP",285,"2026-09-18T04:00:00Z",87.48,96.9,96.69,false,false,1.087334,174969978.147,91.5736,83.8179,1.839735,-0.077507,false],["CRC",285,"2026-09-18T04:00:00Z",54.07,70.96,69.14,false,false,2.121391,47199073.5795,52.9502,55.27755,1.6324,0.019996,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["CM",285,"2026-09-18T04:00:00Z",114.87,124.86,123.74,false,false,0.99051,132097834.901,117.517,104.8631,2.4522,-0.007088,false],["CNP",285,"2026-09-18T04:00:00Z",38.22,44.99,44.77,false,false,1.541668,245877448.428,40.782,41.01755,0.704875,-0.049254,false],["COF",285,"2026-09-18T04:00:00Z",202.43,256.63,254.96,false,false,2.499931,685246143.989,212.2904,206.03605,4.72891,-0.047299,false],["COP",285,"2026-09-18T04:00:00Z",131.83,141.62,141.22,false,false,2.83683,877726429.003,125.1346,113.59055,3.217985,-0.022685,false],["CNR",285,"2026-09-18T04:00:00Z",91.08,114.56,113,false,false,3.068475,44862330.2485,91.147,90.51675,3.263225,-0.027754,false],["CI",285,"2026-09-18T04:00:00Z",275.28,308.48,304.11,false,false,1.61613,403390705.5625,281.6546,276.886,6.02175,0.008758,false],["CMS",285,"2026-09-18T04:00:00Z",65.34,79.1,78.69,false,false,1.981379,200056012.528,70.3382,72.26035,1.024495,-0.064299,false],["CNA",285,"2026-09-18T04:00:00Z",48.02,55.19,54.79,false,false,2.63038,19982422.3785,50.3356,46.3172,0.915785,-0.029507,false],["CNM",285,"2026-09-18T04:00:00Z",42.61,59.66,59.09,false,false,1.445831,116301544.1075,44.1382,49.71835,1.35038,-0.04161,false],["CPA",285,"2026-09-18T04:00:00Z",131.73,158.35,155.11,false,false,1.690674,33325731.4365,134.3326,128.44975,3.1935,0.040521,false],["CHWY",285,"2026-09-18T04:00:00Z",20.62,40.55,40.45,false,false,1.599064,202191562.355,22.409,25.25555,1.06743,-0.136516,false],["CLF",285,"2026-09-18T04:00:00Z",12.5,16.7,16.18,false,false,1.559568,152434305.335,11.467,11.4273,0.583645,0.163873,false],["CLS",285,"2026-09-18T04:00:00Z",332.63,474.025,472.4,false,false,0.989902,648306808.4185,323.4198,328.73215,17.67156,0.101424,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["CLH",285,"2026-09-18T04:00:00Z",315.8,335.94,326.34,false,false,1.470725,115916564.9155,313.4966,287.17795,6.32611,-0.019102,false],["CNI",285,"2026-09-18T04:00:00Z",118.95,130.72,129.76,false,false,0.659882,171395161.139,125.0002,110.9859,2.10012,-0.066473,false],["COLD",285,"2026-09-18T04:00:00Z",14.41,16.88,16.25,false,false,2.042964,52765163.7445,14.8102,13.28225,0.47939,-0.040613,false],["CHE",285,"2026-09-18T04:00:00Z",504.06,556.27,551.99,false,false,3.037037,71871720.448,522.1646,450.1683,14.371935,-0.05762,false],["CCJ",285,"2026-09-18T04:00:00Z",91.62,135.24,134.09,false,false,3.194191,264473910.635,94.792,105.81775,3.94049,-0.041532,false],["CBOE",285,"2026-09-18T04:00:00Z",272.86,369.38,364.92,false,false,1.817532,303911944.7305,289.0404,285.05325,9.804245,-0.06969,false],["CDE",285,"2026-09-18T04:00:00Z",19.76,27.74,27.12,false,false,1.706391,702668246.3165,18.2598,19.147,1.03955,-0.063951,false],["CF",285,"2026-09-18T04:00:00Z",127.7,141.6649,139.27,false,false,1.755054,349405023.5135,124.949,109.70805,5.553605,0.015911,false],["CHD",285,"2026-09-18T04:00:00Z",94.75,105.37,104.6,false,false,1.229527,180483762.9325,98.6444,94.9292,1.811985,-0.027307,false],["CNC",285,"2026-09-18T04:00:00Z",65.11,69.63,69.41,false,false,3.245343,272779481.8085,65.4974,51.62065,2.285125,0.015123,false],["CNO",285,"2026-09-18T04:00:00Z",55.21,57.4,56.56,false,false,3.007399,55211836.2405,54.2324,46.4208,1.0495,0.042879,false],["CMI",285,"2026-09-18T04:00:00Z",532.23,735.02,724.89,false,false,1.582682,603636295.712,606.7278,599.15565,15.40956,-0.099503,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["BRO",285,"2026-09-18T04:00:00Z",65.02,95.63,95.04,false,false,3.330552,119118066.3165,69.8632,68.54695,1.817,-0.097947,false],["CACI",285,"2026-09-18T04:00:00Z",626.85,683.5,680.08,false,false,1.906194,161872086.5745,579.0188,561.01705,17.96971,-0.030169,false],["BR",285,"2026-09-18T04:00:00Z",163.13,244.67,239.64,false,false,3.191198,180615630.0135,164.8302,172.2279,4.442,-0.080492,false],["BTG",285,"2026-09-18T04:00:00Z",5.49,6.219,6.145,false,false,0.913832,162205844.4105,4.74758,4.71123,0.2286,0.023681,false],["CARR",285,"2026-09-18T04:00:00Z",53.88,76.48,75.73,false,false,3.552316,347665149.9675,62.1114,61.2244,1.751145,-0.104239,false],["CAT",285,"2026-09-18T04:00:00Z",808.99,1071.47,1062.93,false,false,2.086187,1847694022.7625,839.937,782.1696,21.6499,-0.007849,false],["CAVA",285,"2026-09-18T04:00:00Z",51.64,98.79,97.39,false,false,1.982676,178285634.266,64.2852,72.31445,2.5291,-0.283076,false],["CB",285,"2026-09-18T04:00:00Z",340.64,364.81,362.41,false,false,2.755559,534747381.184,345.0506,326.34065,5.096365,-0.00351,false],["CCI",285,"2026-09-18T04:00:00Z",73.06,95.58,94.03,false,false,2.433058,216965890.961,74.8516,81.8064,1.8095,-0.016821,false],["CCK",285,"2026-09-18T04:00:00Z",109.2,122.91,121.79,false,false,3.119434,87605996.917,116.4126,106.3456,2.14323,-0.067862,false],["CFG",285,"2026-09-18T04:00:00Z",67.04,75.33,74.73,false,false,1.719874,225960640.286,71.0558,64.0955,1.540505,-0.038302,false],["CLX",285,"2026-09-18T04:00:00Z",83.1,125.83,124.13,false,false,1.617387,298292186.976,97.7654,100.5316,2.616815,-0.216333,false],["CHH",285,"2026-09-18T04:00:00Z",96.85,123.5,121.76,false,false,1.64103,52880105.0565,106.167,105.1598,3.11013,-0.113501,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["CBRE",285,"2026-09-18T04:00:00Z",139.5,174.27,171.61,false,false,2.839471,226838814.781,144.8916,146.39945,4.178195,-0.080967,false],["CE",285,"2026-09-18T04:00:00Z",45.41,70.65,69.19,false,false,2.765677,70736965.6515,45.4024,50.9966,1.6915,-0.033418,false],["BRX",285,"2026-09-18T04:00:00Z",28.03,32.86,32.69,false,false,1.737724,80545368.065,30.2326,28.9071,0.4077,-0.049186,false],["BWA",285,"2026-09-18T04:00:00Z",63.32,78.61,76.83,false,false,3.485334,111101914.489,64.963,58.31735,1.92535,-0.020269,false],["BXMT",285,"2026-09-18T04:00:00Z",13.27,19.88,19.67,false,false,4.271927,25673368.135,14.808,17.38105,0.28761,-0.075261,false],["CCL",285,"2026-09-18T04:00:00Z",21.84,33.49,33.45,false,false,1.344515,482761337.1215,25.8202,27.3845,0.67952,-0.139141,false],["CAG",285,"2026-09-18T04:00:00Z",15.13,19.59,19.31,false,false,2.253186,157199758.6565,15.1632,15.3402,0.38701,-0.070068,false],["BTE",285,"2026-09-18T04:00:00Z",4.84,5.331,5.292,false,false,1.355399,76316633.11815,4.5284,4.118405,0.165795,0.006656,false],["BURL",285,"2026-09-18T04:00:00Z",237.12,378.33,372.19,false,false,1.136382,491258218.78,317.885,310.89655,11.07548,-0.288419,false],["BYD",285,"2026-09-18T04:00:00Z",72.97,91.17,91.02,false,false,2.446608,69603743.6645,82.1784,83.6241,1.50325,-0.096235,false],["CAH",285,"2026-09-18T04:00:00Z",225.38,258.3021,248.61,false,false,2.794917,349992663.769,233.5526,216.23005,4.81363,-0.013482,false],["CGAU",285,"2026-09-18T04:00:00Z",23.02,24.5199,24.25,false,false,1.253279,33380171.7135,20.2084,17.80295,0.889635,-0.020009,false],["C",285,"2026-09-18T04:00:00Z",131.77,147.21,144.93,false,false,2.263102,1200300248.6155,134.1868,123.8486,3.27846,0.016195,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["BLK",285,"2026-09-18T04:00:00Z",1069.78,1194.41,1177.43,false,false,1.910691,636466503.9645,1101.6338,1050.26565,23.392615,-0.056631,false],["BP",285,"2026-09-18T04:00:00Z",44.58,47.16,46.96,false,false,1.16377,427911807.4575,43.096,40.4079,1.012245,-0.012406,false],["BUD",285,"2026-09-18T04:00:00Z",77.73,86.6,86.48,false,false,1.051702,193136781.253,80.5242,75.2265,1.30431,-0.002438,false],["CALY",285,"2026-09-18T04:00:00Z",14.69,20.28,19.66,false,false,4.907801,24978207.7015,16.9522,15.159,0.40677,-0.069664,false],["BIRK",285,"2026-09-18T04:00:00Z",30.56,50.73,48.97,false,false,1.063545,82556674.981,37.4474,39.6973,1.239925,-0.115485,false],["BKD",285,"2026-09-18T04:00:00Z",11.45,17.09,16.77,false,false,1.693577,52256946.3475,13.1966,13.3724,0.383185,-0.030483,false],["BLSH",277,"2026-09-18T04:00:00Z",38.34,74.98,69.49,false,false,1.711687,54079234.051,28.0686,33.84045,2.444575,0.348101,false],["BOOT",285,"2026-09-18T04:00:00Z",122.92,210.25,207.98,false,false,1.483034,95810973.23,153.3268,169.03595,5.93175,-0.232805,false],["BRK.B",285,"2026-09-18T04:00:00Z",509.77,537.74,529.42,false,false,3.008422,2106343381.841,505.0862,492.6101,5.73394,0.025983,false],["BSX",285,"2026-09-18T04:00:00Z",43.34,105.65,104.98,false,false,1.321921,1029935982.4145,46.8348,64.2776,1.70144,-0.122139,false],["BN",285,"2026-09-18T04:00:00Z",37.51,49.35,48.95,false,false,1.52442,162142541.521,41.6824,43.82375,0.771,-0.091987,false],["BTI",285,"2026-09-18T04:00:00Z",55.83,66.39,65.8,false,false,0.573891,300309605.9055,58.0234,58.1234,0.9635,-0.015344,false],["BTU",285,"2026-09-18T04:00:00Z",25.22,40.88,39.25,false,false,4.237828,62039743.3965,25.3998,28.8628,1.30001,-0.061057,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["BAX",285,"2026-09-18T04:00:00Z",22.8,29.99,28.34,false,false,1.961873,126828661.454,25,20.5719,0.72565,-0.136364,false],["BBWI",285,"2026-09-18T04:00:00Z",17.4,26.26,25.92,false,false,1.250422,128497786.219,19.209,19.6693,0.988255,-0.104938,false],["BC",285,"2026-09-18T04:00:00Z",67.55,88.81,87.8,false,false,1.552913,52478990.129,77.5708,78.25955,2.390865,-0.166667,false],["BEP",285,"2026-09-18T04:00:00Z",29.83,37.72,36.7,false,false,2.324508,27320201.2045,31.9276,31.3438,0.828455,-0.084408,false],["BX",285,"2026-09-18T04:00:00Z",124.96,182.67,181.32,false,false,1.865389,434295261.922,133.59,128.05695,3.781455,-0.115953,false],["BROS",285,"2026-09-18T04:00:00Z",40.03,74.024,73.31,false,false,1.709065,180179634.755,54.5694,56.65385,1.75054,-0.189184,false],["BMNR",285,"2026-09-18T04:00:00Z",25.99,65.58,63.2,false,false,1.377604,1150140569.097,20.2824,22.08205,1.89227,0.204914,false],["BNS",285,"2026-09-18T04:00:00Z",94.07,95.34,94.92,false,false,0.465283,195840367.266,90.0708,78.6813,1.873745,0.088269,false],["BNY",285,"2026-09-18T04:00:00Z",153.79,165.84,164.84,false,false,2.79517,483785267.271,159.109,134.1241,3.02475,-0.021941,false],["BWXT",285,"2026-09-18T04:00:00Z",147.52,241.12,237.73,false,false,2.556085,168399346.0675,163.7036,191.10905,5.15184,-0.057019,false],["BXP",285,"2026-09-18T04:00:00Z",63.17,75.95,74.44,false,false,4.005203,80577891.4275,67.9872,62.41,1.521,-0.068014,false],["BIO",285,"2026-09-18T04:00:00Z",376.41,396.23,390.34,false,false,1.217537,101367566.8895,350.7448,304.59395,10.005165,-0.000133,false],["BKV",285,"2026-09-18T04:00:00Z",22.97,32.81,32.16,false,false,1.214637,56425942.154,24.9704,27.31205,1.132165,-0.119923,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["BMY",285,"2026-09-18T04:00:00Z",63.06,68.64,68.09,false,false,4.743571,509511302.534,64.008,58.0866,1.322645,-0.036811,false],["BBVA",285,"2026-09-18T04:00:00Z",28.36,29.64,29.64,false,false,2.098777,33059641.167,27.8804,23.99565,0.498415,-0.009431,false],["BEKE",285,"2026-09-18T04:00:00Z",16.28,20.68,20.07,false,false,1.077947,89735200.766,16.9846,16.66755,0.5595,-0.041789,false],["BE",285,"2026-09-18T04:00:00Z",265.63,351.28,345.85,false,false,5.555416,3192795606.736,225.4282,198.83915,17.14366,0.311883,false],["BILL",285,"2026-09-18T04:00:00Z",47.57,57.21,56.31,false,false,2.226604,95396336.952,47.1218,43.74845,1.8128,0.003586,false],["BLDR",285,"2026-09-18T04:00:00Z",58.12,141.325,129.54,false,false,11.472003,149921358.089,68.9674,88.1285,2.64049,-0.173493,false],["BMI",285,"2026-09-18T04:00:00Z",132.76,201.67,185.73,false,false,3.565467,39704986.1385,133.853,144.4241,4.07025,0.039461,false],["BCE",285,"2026-09-18T04:00:00Z",22.06,25.81,25.53,false,false,1.203295,76879040.146,22.3738,23.3113,0.4145,-0.059275,false],["BDX",285,"2026-09-18T04:00:00Z",180.94,191.94,190.87,false,false,3.841436,308575554.61,173.936,159.14485,4.12575,-0.029916,false],["BG",285,"2026-09-18T04:00:00Z",115.58,134.02,130.59,false,false,3.926003,204428983.1775,115.3088,114.1762,4.960165,-0.008493,false],["BHVN",285,"2026-09-18T04:00:00Z",13.62,18.5657,18.11,false,false,1.662716,57012513.1585,14.4006,11.8817,1.311475,0.008889,false],["BJ",285,"2026-09-18T04:00:00Z",92.03,105.78,102.78,false,false,0.832274,179117301.0165,93.447,93.47595,2.60849,0.007996,false],["BOX",285,"2026-09-18T04:00:00Z",33.72,36.34,35.96,false,false,1.551885,106880736.671,32.5712,27.60785,1.14811,0.024924,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["BCS",285,"2026-09-18T04:00:00Z",24.87,28.37,28.25,false,false,2.167164,94037282.8955,27.0692,24.79465,0.509705,-0.061155,false],["BEN",285,"2026-09-18T04:00:00Z",33.01,36.28,35.77,false,false,2.467084,102647168.738,33.6738,28.68605,0.754105,-0.02826,false],["BEPC",285,"2026-09-18T04:00:00Z",29.93,44,43.2,false,false,1.578642,51150199.399,32.6932,37.1742,0.812,-0.095497,false],["BFH",285,"2026-09-18T04:00:00Z",108.53,114.28,113.15,false,false,2.835762,51646943.7575,106.2764,87.4124,3.530945,0.054099,false],["BHP",285,"2026-09-18T04:00:00Z",86.27,96.62,96.6,false,false,0.827945,222771802.429,86.6492,76.0561,2.39525,-0.058702,false],["ASX",285,"2026-09-18T04:00:00Z",41.63,45.27,44.8,false,false,3.273171,223932566.7265,38.0342,29.0884,1.47467,0.140236,false],["AU",285,"2026-09-18T04:00:00Z",103.29,123.39,123.39,false,false,2.749645,316887225.765,95.7106,93.76715,4.200995,-0.097273,false],["AX",285,"2026-09-18T04:00:00Z",90.79,105.74,105.1,false,false,6.516834,28107437.696,97.5874,92.12245,2.197405,-0.053877,false],["BAH",285,"2026-09-18T04:00:00Z",77.07,106.66,101.05,false,false,1.297006,116352489.8865,72.6466,77.5562,2.20462,0.009298,false],["BBD",285,"2026-09-18T04:00:00Z",3.43,4.234,4.145,false,false,0.747051,97199958.2225,3.42216,3.54351,0.10695,0.15178,false],["BABA",285,"2026-09-18T04:00:00Z",113.24,190.95,187.65,false,false,1.110016,1392170892.103,117.9852,132.44545,3.18606,-0.13246,false],["BFAM",285,"2026-09-18T04:00:00Z",65.67,112.41,111.06,false,false,3.058192,54456148.501,72.8502,79.2601,2.220395,-0.107866,false],["BMO",285,"2026-09-18T04:00:00Z",174.49,187.22,185.81,false,false,0.558861,138928851.663,177.1262,152.93805,3.11425,0.009196,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["AXTA",285,"2026-09-18T04:00:00Z",32.2,38.61,38.19,false,false,1.802015,57919213.0215,35.0124,32.02945,0.81625,-0.092958,false],["BA",285,"2026-09-18T04:00:00Z",198.2,254.3499,252.15,false,false,1.692604,1208494055.866,216.246,221.2025,4.800275,-0.078568,false],["APD",285,"2026-09-18T04:00:00Z",284.18,314.87,314.19,false,false,2.420097,312597981.04,299.0496,281.9198,5.628745,-0.053774,false],["APTV",285,"2026-09-18T04:00:00Z",43.59,78.49,76.82,false,false,2.962219,217204633.4515,50.549,60.16785,1.410545,-0.073145,false],["ATMU",285,"2026-09-18T04:00:00Z",43.89,66.34,65.42,false,false,6.281205,26178526.599,49.696,54.22875,1.517,-0.109917,false],["ATR",285,"2026-09-18T04:00:00Z",124.44,145.82,144.64,false,false,2.119741,49783568.917,130.847,125.9149,2.301865,-0.064079,false],["AXS",285,"2026-09-18T04:00:00Z",99.2,119.99,119.27,false,false,1.700055,58711672.669,104.3818,102.34825,1.790675,0.006085,false],["BANC",285,"2026-09-18T04:00:00Z",18.32,21.79,21.69,false,false,2.668925,43115654.833,19.3154,18.99775,0.3925,-0.011333,false],["BB",285,"2026-09-18T04:00:00Z",7.99,13.59,12.81,false,false,1.495556,72548451.3495,8.5168,6.1538,0.35762,-0.018428,false],["B",285,"2026-09-18T04:00:00Z",43.33,53.93,52.25,false,false,1.158394,438185573.5505,41.1624,42.42555,1.4395,-0.060494,false],["ATKR",285,"2026-09-18T04:00:00Z",94.32,94.63,94.55,false,false,2.087659,65101074.4775,87.1652,73.4089,0.27975,0.008878,false],["AVY",285,"2026-09-18T04:00:00Z",167.71,196.15,194.1,false,false,2.462518,190506978.27,170.5922,171.1799,4.084875,-0.076588,false],["BBY",285,"2026-09-18T04:00:00Z",92.85,95.85,94.56,false,false,1.172742,376682162.679,85.6214,70.3823,3.516045,0.094413,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["BALL",285,"2026-09-18T04:00:00Z",60.15,67.62,67.1,false,false,2.065507,107990719.6525,62.4938,59.26775,1.10238,-0.036212,false],["BAP",285,"2026-09-18T04:00:00Z",381.83,413.245,402.27,false,false,1.494771,125794958.4055,383.4262,336.64795,8.74594,0.031388,false],["AON",285,"2026-09-18T04:00:00Z",295.64,381.69,380.61,false,false,1.838466,550523124.404,345.3578,334.3111,9.156435,-0.159947,false],["ARES",285,"2026-09-18T04:00:00Z",123.8,179.43,176.13,false,false,4.33139,248127127.3725,132.2872,129.31945,4.134,-0.107812,false],["ATI",285,"2026-09-18T04:00:00Z",191.63,243.5694,231.78,false,false,2.070499,394902792.7605,203.0036,162.83315,8.068485,-0.084074,false],["ATO",285,"2026-09-18T04:00:00Z",160.3,190.28,190.06,false,false,2.283088,151417060.645,170.1656,173.28055,2.400505,-0.054277,false],["AVTR",285,"2026-09-18T04:00:00Z",15.52,16.05,15.86,false,false,1.97903,111759582.5075,13.5322,10.5376,0.43142,0.089123,false],["BAC",285,"2026-09-18T04:00:00Z",57.73,64.89,64.48,false,false,1.51042,2122292532.954,61.6866,54.70035,1.259165,-0.062063,false],["BAM",285,"2026-09-18T04:00:00Z",46.06,60.54,59.47,false,false,1.560845,110824594.556,49.437,48.17,1.1691,-0.09863,false],["ASAN",285,"2026-09-18T04:00:00Z",9.51,15.48,15.19,false,false,1.98461,67887935.796,8.7834,8.6726,0.59543,0.001053,false],["AWK",285,"2026-09-18T04:00:00Z",135.9,142.37,141.57,false,false,1.878234,264526451.027,135.7426,130.4549,2.62749,-0.009547,false],["AXP",285,"2026-09-18T04:00:00Z",311.56,384.36,381.78,false,false,2.223273,840162894.342,336.8912,334.3665,5.740945,-0.059157,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["AMPX",285,"2026-09-18T04:00:00Z",9.5,24.225,22.91,false,false,1.127986,42042484.74,10.3302,13.53105,0.47967,-0.068627,false],["AMT",285,"2026-09-18T04:00:00Z",173.98,194.23,192.28,false,false,1.72907,372001620.238,172.8216,175.38215,3.84384,-0.009902,false],["APG",285,"2026-09-18T04:00:00Z",37.39,49.99,49.4,false,false,3.394548,127659883.0735,40.2948,41.9042,1.274865,-0.108276,false],["ASB",285,"2026-09-18T04:00:00Z",29.66,32.21,32.08,false,false,3.522054,55967859.258,30.7204,27.8338,0.54125,-0.028178,false],["AS",285,"2026-09-18T04:00:00Z",26.73,42.76,41.96,false,false,1.41443,245275752.493,32.5492,35.15105,1.02378,-0.178297,false],["AMG",285,"2026-09-18T04:00:00Z",355.8,392.91,383.41,false,false,1.931328,94770450.8025,362.8814,318.70425,10.822625,0.009047,false],["ANET",285,"2026-09-18T04:00:00Z",199.39,214.89,210.5,false,false,2.195162,944702971.3735,187.5296,155.1138,7.537105,0.085116,false],["APO",285,"2026-09-18T04:00:00Z",125.91,151.39,150.8,false,false,2.197214,322653345.986,128.353,126.78015,3.63938,-0.031313,false],["ARE",285,"2026-09-18T04:00:00Z",53.3,83.17,82.43,false,false,2.163799,99993056.4675,50.853,49.30915,1.87387,0.0068,false],["AR",285,"2026-09-18T04:00:00Z",34.86,45.75,45.15,false,false,2.251657,128731091.293,36.4986,36.4066,1.113435,-0.074349,false],["ARX",285,"2026-09-18T04:00:00Z",19.66,19.9,19.88,false,false,3.476742,38088971.336,16.4796,14.3793,0.0835,0.004599,false],["AYI",285,"2026-09-18T04:00:00Z",302.96,379.44,376.44,false,false,2.529567,69405353.3465,334.7614,316.9205,8.56065,-0.113245,false],["AZO",285,"2026-09-18T04:00:00Z",2855.31,4332.68,4290.24,false,false,1.381092,916504474.5155,2996.8626,3336.1611,62.300595,-0.036016,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["AFG",285,"2026-09-18T04:00:00Z",142.31,148.709,146.73,false,false,3.016992,49493499.41,143.0314,133.48115,2.05344,-0.009328,false],["AIG",285,"2026-09-18T04:00:00Z",75.33,85.64,84.95,false,false,1.957242,297267887.872,76.9584,76.3329,1.26025,0.001063,false],["ALK",285,"2026-09-18T04:00:00Z",40.54,60.63,60.21,false,false,1.399397,96187817.092,44.6076,45.8781,1.370155,0.00896,false],["AME",285,"2026-09-18T04:00:00Z",237.64,260.78,258.14,false,false,1.250592,329073370.276,241.0384,227.18245,4.977995,-0.004566,false],["AMP",285,"2026-09-18T04:00:00Z",544.33,572.56,570.68,false,false,2.96116,257235088.6745,547.6026,489.7113,11.988165,-0.005045,false],["AMRZ",285,"2026-09-18T04:00:00Z",37.54,64.98,64.9,false,false,1.445594,180977430.9225,45.9686,52.57825,1.11375,-0.158673,false],["AN",285,"2026-09-18T04:00:00Z",168.29,235.81,229.98,false,false,3.030628,99293956.2225,204.329,201.1547,7.40874,-0.158928,false],["AOS",285,"2026-09-18T04:00:00Z",56.95,80.91,79.53,false,false,2.514986,77420228.7995,60.4724,64.27005,1.3975,-0.087778,false],["APH",285,"2026-09-18T04:00:00Z",77.55,89.26,88.16,false,false,2.725012,873831884.1715,79.9552,73.25275,2.53301,0.012931,false],["ARMK",285,"2026-09-18T04:00:00Z",56.45,62.52,62.27,false,false,1.595244,128297986.2545,57.8254,47.338,1.187625,-0.049183,false],["ARR",285,"2026-09-18T04:00:00Z",14.68,17.24,17.07,false,false,2.806996,55112337.0735,15.933,15.9096,0.25075,-0.086497,false],["ASH",285,"2026-09-18T04:00:00Z",69.06,77.8,76.01,false,false,1.878531,42218230.581,71.1408,61.3783,1.868895,-0.046133,false],["AMH",285,"2026-09-18T04:00:00Z",31.02,34.7,34.45,false,false,3.376716,70986587.638,33.0834,31.0236,0.517125,-0.087915,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["AGX",285,"2026-09-18T04:00:00Z",389.85,805.09,797.9,false,false,1.460226,171484177.719,514.5688,514.046,24.4925,-0.245325,false],["ALB",285,"2026-09-18T04:00:00Z",110.91,219.7,214.35,false,false,2.122102,299542435.323,124.9674,155.3886,5.790625,-0.170704,false],["ARW",285,"2026-09-18T04:00:00Z",219.31,237.3328,234.83,false,false,2.059987,111875954.6745,211.4264,174.38945,7.268245,0.061314,false],["AER",285,"2026-09-18T04:00:00Z",141.64,158.55,154.99,false,false,1.086562,163810238.539,147.8422,143.59685,2.788595,-0.035084,false],["AES",285,"2026-09-18T04:00:00Z",14.83,17.23,16.87,false,false,1.209218,116507093.513,14.719,14.37115,0.043745,0.004062,false],["AGO",285,"2026-09-18T04:00:00Z",70.35,91.07,90.86,false,false,3.987822,31409556.7395,77.9424,81.2714,1.49574,-0.052908,false],["AMCR",285,"2026-09-18T04:00:00Z",41.9,48.76,48.41,false,false,1.697759,152911834.0905,44.6548,41.61485,0.906,-0.11097,false],["AMR",285,"2026-09-18T04:00:00Z",174.22,253.8199,249.65,false,false,1.797645,75376715.981,176.5966,189.88305,12.282995,-0.103345,false],["AFL",285,"2026-09-18T04:00:00Z",116.33,129.57,128.9,false,false,3.198756,245619956.008,120.3884,113.82185,1.757495,0.001377,false],["AGI",285,"2026-09-18T04:00:00Z",35.72,55.26,55.18,false,false,1.849238,135447482.16,33.0506,39.0963,1.3985,-0.025641,false],["AJG",285,"2026-09-18T04:00:00Z",239.48,309.9,306.87,false,false,1.26269,348815919.741,253.444,232.41095,7.057995,-0.075081,false],["AMX",285,"2026-09-18T04:00:00Z",22.43,28.12,27.42,false,false,0.624974,78360536.299,24.192,23.9334,0.418,-0.041043,false],["AM",285,"2026-09-18T04:00:00Z",21.19,23.35,23.12,false,false,3.425274,46250011.262,22.1136,20.81605,0.49263,-0.048068,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["AG",285,"2026-09-18T04:00:00Z",19.84,31.99,31.96,false,false,1.280703,191678007.1275,18.5436,19.9995,1.0223,-0.063709,false],["AIT",285,"2026-09-18T04:00:00Z",321.84,374.27,361.95,false,false,3.689872,85937172.724,337.5638,298.92875,7.823285,-0.054357,false],["ALLE",285,"2026-09-18T04:00:00Z",152.28,181.55,178.24,false,false,1.795173,209738849.436,154.9592,149.7744,3.421,-0.055862,false],["ADM",285,"2026-09-18T04:00:00Z",85.18,88.75,88.09,false,false,2.922778,308788564.3395,82.225,72.54355,2.86781,0.042595,false],["AEE",285,"2026-09-18T04:00:00Z",102.23,117.49,117.49,false,false,2.047898,146433844.362,107.8286,106.35745,1.66725,-0.053601,false],["AI",285,"2026-09-18T04:00:00Z",10.48,20.22,19.66,false,false,1.808788,56661285.5275,9.8274,10.48335,0.509495,0.016489,false],["Z",285,"2026-09-18T04:00:00Z",29.81,93.88,90.32,false,false,2.078269,105963831.099,33.6444,45.026475,1.412,-0.165337,false],["AEM",285,"2026-09-18T04:00:00Z",199.49,254.23,251.19,false,false,0.652777,589892526.85,177.906,187.30275,7.74525,-0.057409,false],["ALLY",285,"2026-09-18T04:00:00Z",40,46.96,46.92,false,false,1.626638,140069544.3655,43.3454,42.44875,0.99075,-0.05415,false],["AMBQ",285,"2026-09-18T04:00:00Z",65.46,91.61,90.48,false,false,6.576462,25607103.8675,65.2234,49.30705,3.272325,0.132134,false],["ANF",285,"2026-09-18T04:00:00Z",135.76,155.22,152.08,false,false,0.641491,356096732.669,116.862,99.8341,8.007045,0.292706,false],["AROC",285,"2026-09-18T04:00:00Z",31.56,41.95,41.68,false,false,2.261353,62781125.567,33.9078,33.1318,1.11666,-0.022305,false],["ADT",285,"2026-09-18T04:00:00Z",6.9,8.612,8.568,false,false,2.953599,45316210.5764,7.21438,7.168315,0.14445,-0.056475,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["ADC",285,"2026-09-18T04:00:00Z",68.05,81.22,80.55,false,false,2.52875,90132514.1915,74.9884,74.16135,1.095,-0.082637,false],["ZION",285,"2026-09-18T04:00:00Z",65.23,72.85,72.82,false,false,2.447055,91720249.327,69.1708,62.35505,1.45148,-0.039181,false],["ALL",285,"2026-09-18T04:00:00Z",249.83,276.07,273.97,false,false,2.481926,391837947.4535,257.3978,221.8041,4.75425,-0.014438,false],["ALSN",285,"2026-09-18T04:00:00Z",117.1,136.97,135.36,false,false,3.808223,92357865.495,122.1914,116.04735,4.06812,-0.09105,false],["ACHR",285,"2026-09-18T04:00:00Z",5.26,14.62,13.64,false,false,1.930719,139336175.168,5.5012,6.3564,0.274435,-0.136289,false],["AEO",285,"2026-09-18T04:00:00Z",15.06,27.93,27.66,false,false,0.920489,120650639.897,16.775,19.39415,0.759015,-0.05875,false],["AHR",285,"2026-09-18T04:00:00Z",52.15,58.7,57.72,false,false,4.476338,147415915.136,55.2552,50.5787,1.13625,-0.064909,false],["AIR",285,"2026-09-18T04:00:00Z",112.77,154,153.71,false,false,4.474053,40134729.313,134.3034,115.88645,4.69674,-0.148199,false],["AIZ",285,"2026-09-18T04:00:00Z",282.23,303,300.64,false,false,2.264577,91325009.9765,281.497,246.89735,4.647005,0.003913,false],["ALC",285,"2026-09-18T04:00:00Z",65.04,87.37,86.91,false,false,2.503307,96077964.327,70.2514,73.86185,1.3035,-0.108186,false],["ALV",285,"2026-09-18T04:00:00Z",116.98,131.23,130.76,false,false,3.299736,67169092.366,120.6358,117.6486,2.71525,-0.031863,false],["ACVA",285,"2026-09-18T04:00:00Z",10.48,10.595,10.48,false,false,0.931042,116281175.7335,7.8208,6.7687,0.43647,0.366362,false],["AGCO",285,"2026-09-18T04:00:00Z",119.79,142.68,139.71,false,false,1.409095,155272015.3405,112.994,115.3347,4.795295,0.151605,false]] https://runway.adityaperswal.workers.dev/data/stock-bars