Notes

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["NXE",285,"2026-09-18T04:00:00Z",9.35,13.96,13.92,false,false,1.585616,42519977.4475,9.9378,10.89005,0.43946,-0.085127,false],["OMC",285,"2026-09-18T04:00:00Z",76.57,88.65,88.03,false,false,7.05522,195441935.1295,82.2446,76.70415,2.18,-0.111511,false],["OKLO",285,"2026-09-18T04:00:00Z",38,193.84,174.14,false,false,1.32169,418918050.944,41.8976,62.49445,2.787025,-0.087854,false],["ONTO",285,"2026-09-18T04:00:00Z",263.43,386.46,378.45,false,false,2.446217,228433388.074,283.0876,246.8074,15.079625,-0.118492,false],["ORC",285,"2026-09-18T04:00:00Z",6.04,7.523,7.396,false,false,1.543979,29196351.661,6.4673,6.56681,0.115405,-0.086233,false],["OSCR",285,"2026-09-18T04:00:00Z",32.13,34.48,33.81,false,false,1.915622,156219457.805,30.733,21.24575,1.828295,0.017738,false],["PAC",285,"2026-09-18T04:00:00Z",202.78,300.41,300.41,false,false,1.750334,25227221.849,213.1162,243.59515,5.639105,-0.031845,false],["OGN",285,"2026-09-18T04:00:00Z",13.68,13.785,13.78,false,false,1.566596,43315505.0435,13.626,10.53848,0.03325,-0.004367,false],["OHI",285,"2026-09-18T04:00:00Z",46.66,51.69,51.03,false,false,2.529029,88121691.3965,47.7748,45.4497,0.895225,-0.001925,false],["ORI",285,"2026-09-18T04:00:00Z",39.95,44.32,44.26,false,false,3.372744,46311722.484,41.8358,40.45665,0.70422,-0.037117,false],["OVV",285,"2026-09-18T04:00:00Z",62.37,67.405,66.97,false,false,1.969645,206892939.5825,62.1314,53.28985,1.9225,-0.060551,false],["PFGC",285,"2026-09-18T04:00:00Z",91.93,117.475,116.65,false,false,2.175571,139978771.8005,105.7586,96.942,2.254625,-0.115888,false],["OPLN",285,"2026-09-18T04:00:00Z",34.27,42.9,42.9,false,false,2.365681,37771291.5645,36.9296,33.11495,0.88155,0.00234,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["OUT",285,"2026-09-18T04:00:00Z",27.98,34.24,33.43,false,false,4.891321,39250886.3555,30.3736,28.16735,0.593015,-0.049915,false],["OKE",285,"2026-09-18T04:00:00Z",93.46,99.845,97.51,false,false,3.65441,314149403.5375,92.5298,84.50055,2.5412,-0.012051,false],["NVST",285,"2026-09-18T04:00:00Z",23.35,30.4199,30.26,false,false,2.353095,62545745.5015,26.9362,25.5287,0.822145,-0.132937,false],["NVS",285,"2026-09-18T04:00:00Z",140.37,167.21,165.4,false,false,0.923335,358412513.0635,152.451,149.24575,4.083,-0.101575,false],["NWG",285,"2026-09-18T04:00:00Z",18.67,19.21,19.1,false,false,0.911234,51419512.7795,18.3758,16.5227,0.325065,0.019661,false],["OC",285,"2026-09-18T04:00:00Z",123.9,159.876,158.92,false,false,1.701165,138893293.968,141.85,124.9151,4.50375,-0.158059,false],["OGE",285,"2026-09-18T04:00:00Z",45.51,50.59,49.95,false,false,1.630316,67767616.855,47.263,46.09045,0.75375,-0.026107,false],["OII",285,"2026-09-18T04:00:00Z",46.29,54.25,54.11,false,false,3.133763,42452755.337,48.847,37.6103,2.03211,-0.118118,false],["NLY",285,"2026-09-18T04:00:00Z",21.05,23.91,23.74,false,false,2.412667,165690232.2245,22.743,21.65605,0.36496,-0.096179,false],["NOW",285,"2026-09-18T04:00:00Z",135.47,194.73,192.23,false,false,1.237751,2143102681.317,122.6606,117.3916,6.38382,0.044085,false],["OSK",285,"2026-09-18T04:00:00Z",146.61,178.55,176.5,false,false,2.629765,70797962.0425,150.2172,145.7111,4.62461,-0.040071,false],["OI",285,"2026-09-18T04:00:00Z",6.07,16.91,16.63,false,false,2.609403,20656946.3165,7.5094,10.8265,0.31895,-0.048589,false],["NNN",285,"2026-09-18T04:00:00Z",41.55,49.36,48.95,false,false,2.321179,62566857.6325,46.0822,43.2827,0.72724,-0.098503,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["NVO",285,"2026-09-18T04:00:00Z",43.24,62.05,61.87,false,false,1.04422,450703201.494,46.6778,45.32345,1.201835,-0.062852,false],["NATL",285,"2026-09-18T04:00:00Z",45.64,48.5,48.13,false,false,2.419312,30290747.02,46.5082,43.3303,0.54375,-0.024995,false],["NEU",285,"2026-09-18T04:00:00Z",891.87,978.31,958.64,false,false,1.773669,101632811.661,863.8434,732.9755,23.15975,-0.035243,false],["NOC",285,"2026-09-18T04:00:00Z",527.39,767.12,761.19,false,false,1.626328,412799336.913,541.2544,596.22215,10.92418,-0.06043,false],["NRG",285,"2026-09-18T04:00:00Z",103.66,188.71,182.82,false,false,1.341497,309005038.5725,121.5868,143.40575,4.12527,-0.101422,false],["NTR",285,"2026-09-18T04:00:00Z",77.09,84.19,82.79,false,false,0.87118,200677715.9215,71.6664,69.1538,2.285615,0.054294,false],["NUE",285,"2026-09-18T04:00:00Z",248.38,280.11,274.74,false,false,2.652086,304957011.1535,254.2764,210.0393,8.262075,0.032851,false],["NEM",285,"2026-09-18T04:00:00Z",123.41,135.01,134.86,false,false,2.741657,1000718487.4585,112.374,109.7631,4.32522,-0.031091,false],["NOV",285,"2026-09-18T04:00:00Z",20.07,21.84,21.62,false,false,2.974895,63100747.796,20.2956,19.0029,0.658,-0.005451,false],["NYT",285,"2026-09-18T04:00:00Z",70.21,86.83,85.59,false,false,3.816969,141908686.89,69.7112,73.46575,1.74698,0.075191,false],["ONON",285,"2026-09-18T04:00:00Z",27.26,51.0796,50.63,false,false,2.809304,211376221.056,32.6444,38.90255,0.830515,-0.088294,false],["ORA",285,"2026-09-18T04:00:00Z",97.34,146.23,144.94,false,false,2.183686,92154402.088,103.7944,114.6596,3.569025,-0.1012,false],["OTIS",285,"2026-09-18T04:00:00Z",68.52,93.43,92.5,false,false,3.353972,270427593.517,71.5102,78.32765,1.307455,-0.045284,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["MUR",285,"2026-09-18T04:00:00Z",37.39,42.53,41.94,false,false,2.828289,56640389.089,36.5712,35.16375,1.407135,-0.02325,false],["NSC",285,"2026-09-18T04:00:00Z",314.16,357.18,352.98,false,false,1.695911,373221687.7305,334.8688,308.493,5.47819,-0.093647,false],["NVT",285,"2026-09-18T04:00:00Z",157.88,184.4,184.1,false,false,1.38737,391504481.6495,156.4076,137.4105,6.75259,0.023202,false],["NGG",285,"2026-09-18T04:00:00Z",76.8,92.24,91.55,false,false,1.024732,65385062.141,80.0894,81.81895,1.17324,-0.047383,false],["NOG",285,"2026-09-18T04:00:00Z",25.05,29.98,29.64,false,false,1.856369,54189143.916,23.6442,23.4883,0.856445,-0.069119,false],["NOK",285,"2026-09-18T04:00:00Z",10.68,17.4,16.8,false,false,2.148324,773485985.2075,10.13368,9.7631,0.472045,0.052217,false],["NVR",285,"2026-09-18T04:00:00Z",6150.47,8429.99,8178.48,false,false,3.494578,222534133.741,6327.4704,6756.06985,136.503985,-0.023735,false],["NCLH",285,"2026-09-18T04:00:00Z",14.12,26.09,25.57,false,false,1.464836,243394758.953,17.7708,19.69105,0.53315,-0.157015,false],["NET",285,"2026-09-18T04:00:00Z",323.6,336.9,333.94,false,false,1.490379,920491653.319,291.7354,227.84395,17.32889,0.160231,false],["NFG",285,"2026-09-18T04:00:00Z",80.92,96.03,95.3,false,false,4.665809,43768767.5275,81.853,83.0194,1.55302,-0.035978,false],["NI",285,"2026-09-18T04:00:00Z",40.58,48.88,48.75,false,false,2.04453,199166586.289,42.9538,44.506,0.672375,-0.025456,false],["NKE",285,"2026-09-18T04:00:00Z",35.51,74.51,72.19,false,false,1.821909,1082149978.804,40.1258,49.2956,0.9145,-0.107565,false],["NU",285,"2026-09-18T04:00:00Z",13.65,18.98,18.76,false,false,1.01753,1022917251.0845,14.3886,14.8856,0.54052,-0.039409,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["MTD",285,"2026-09-18T04:00:00Z",1392.32,1525.17,1506.02,false,false,2.676725,278202723.4555,1369.6082,1314.10805,34.85976,-0.000653,false],["NEE",285,"2026-09-18T04:00:00Z",80.47,97.3,96.44,false,false,2.030739,878154832.111,85.0178,86.4971,1.237345,-0.046564,false],["MMS",285,"2026-09-18T04:00:00Z",55.94,98.42,97.37,false,false,3.751937,29977297.7,58.02,68.643,1.45975,-0.03151,false],["MOD",285,"2026-09-18T04:00:00Z",188.72,323.25,306.89,false,false,1.092187,228304190.34,202.3686,212.06345,9.739215,-0.01059,false],["MP",285,"2026-09-18T04:00:00Z",47.26,100.2505,98.65,false,false,1.909608,281890908.7965,50.911,57.27785,2.914405,-0.141352,false],["MRK",285,"2026-09-18T04:00:00Z",146.87,156,155.53,false,false,3.158837,1464617603.1575,137.1296,118.9127,3.313,-0.008439,false],["MSM",285,"2026-09-18T04:00:00Z",122.21,130.46,127.28,false,false,3.216591,69524380.914,122.114,102.33175,2.80708,0.038318,false],["MUFG",285,"2026-09-18T04:00:00Z",23.13,24.26,24.13,false,false,0.83418,63631955.2315,22.6528,19.1258,0.46925,0.07282,false],["MUSA",285,"2026-09-18T04:00:00Z",526.09,635.32,622.07,false,false,1.717896,147098369.458,563.3936,498.2798,16.98598,-0.076306,false],["NG",285,"2026-09-18T04:00:00Z",7.27,14.398,14.2,false,false,2.202421,48129380.156,7.2124,8.7308,0.486845,-0.160508,false],["MOH",285,"2026-09-18T04:00:00Z",200.79,244.89,242.88,false,false,1.45701,118797490.949,205.8022,180.05475,6.76302,0.019549,false],["MSA",285,"2026-09-18T04:00:00Z",179.66,207.14,201.35,false,false,3.206896,40011187.093,183.1492,174.72015,3.465545,-0.046593,false],["MTG",285,"2026-09-18T04:00:00Z",29.69,31.71,31.47,false,false,2.897804,55097579.1845,30.2172,27.6301,0.566,-0.033214,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["MSGE",285,"2026-09-18T04:00:00Z",79.02,90.41,88.42,false,false,3.955477,28499597.1875,78.3048,66.593,2.15518,-0.010147,false],["MTN",285,"2026-09-18T04:00:00Z",139.8,160.49,160.01,false,false,2.464245,96126554.9235,145.3368,135.3099,4.528495,-0.069365,false],["MT",285,"2026-09-18T04:00:00Z",72.53,79.68,78.74,false,false,1.06468,94163383.7275,71.7424,60.67665,2.00517,0.019969,false],["MGM",285,"2026-09-18T04:00:00Z",37.81,51.59,50.69,false,false,3.906611,82701080.85,43.5052,39.8782,0.85725,-0.12416,false],["MIAX",276,"2026-09-18T04:00:00Z",38.79,57.14,56.84,false,false,5.164509,55804896.7725,42.8496,43.1004,1.71415,-0.061229,false],["MS",285,"2026-09-18T04:00:00Z",202.58,230.98,227.3,false,false,1.664456,944845941.399,213.9718,191.43315,4.98886,-0.023476,false],["MC",285,"2026-09-18T04:00:00Z",59.73,75.92,75.47,false,false,2.467406,48027770.488,66.3262,65.03375,2.19474,-0.106774,false],["NIO",285,"2026-09-18T04:00:00Z",3.66,8.02,7.89,false,false,0.699655,159522878.9475,4.4168,5.12615,0.142185,-0.192053,false],["NE",285,"2026-09-18T04:00:00Z",44.26,53.83,53.23,false,false,1.907837,51713291.729,43.3984,41.67935,1.65645,-0.047967,false],["MMM",285,"2026-09-18T04:00:00Z",165.89,184.09,182.98,false,false,1.653363,468790044.092,172.0122,159.39945,3.336915,-0.064407,false],["MSCI",285,"2026-09-18T04:00:00Z",552.87,642.47,641.54,false,false,1.761344,267205601.061,570.7328,569.1219,12.08774,-0.027921,false],["MSGS",285,"2026-09-18T04:00:00Z",398.75,438.93,414.12,false,false,2.272351,99032444.998,395.2782,336.47745,9.0585,0.000577,false],["MTB",285,"2026-09-18T04:00:00Z",227.31,254.31,252.46,false,false,2.048434,251608897.8815,242.8952,220.17855,4.47351,-0.039752,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["MSI",285,"2026-09-18T04:00:00Z",458.67,493.57,489.97,false,false,1.821516,454439621.977,451.8844,424.50215,8.87525,-0.029085,false],["MTDR",285,"2026-09-18T04:00:00Z",56.81,65.88,64.51,false,false,1.269258,105917496.7165,54.4666,51.98515,1.907695,-0.027559,false],["MCO",285,"2026-09-18T04:00:00Z",468.59,543.25,536.03,false,false,2.107818,328439961.3045,487.7798,470.80535,11.17485,-0.060509,false],["MGA",285,"2026-09-18T04:00:00Z",63.15,73.22,73.05,false,false,0.989143,81897170.371,67.1874,60.39265,2.030705,-0.102856,false],["MLM",285,"2026-09-18T04:00:00Z",490.64,707.94,705.09,false,false,1.610676,366087121.763,536.374,594.53535,12.30951,-0.064414,false],["MPC",285,"2026-09-18T04:00:00Z",424.89,423.83,421.96,true,true,3.964957,956355589.478,346.5756,250.0031,12.372205,0.186082,true],["MPLX",285,"2026-09-18T04:00:00Z",59.44,60.39,60.23,false,false,2.147563,68316468.651,58.2162,55.01895,0.93198,0.014334,false],["MRSH",285,"2026-09-18T04:00:00Z",175.01,204.56,203.77,false,false,3.162318,419894786.678,185.4414,176.42155,3.651865,-0.079912,false],["MTZ",285,"2026-09-18T04:00:00Z",214.38,441.43,437.51,false,false,1.807005,358221112.9085,280.0976,305.6207,12.040705,-0.211432,false],["MCK",285,"2026-09-18T04:00:00Z",874.65,996.84,993.53,false,false,3.035405,794399183.188,865.9964,842.52665,21.41535,0.043909,false],["MOG.A",285,"2026-09-18T04:00:00Z",364.64,448.8499,445.38,false,false,3.872751,80015104.1105,392.7686,334.975,10.80259,-0.044244,false],["MOS",285,"2026-09-18T04:00:00Z",24.48,35.68,34.66,false,false,1.41599,205604018.904,23.2888,24.14515,1.083835,0.057451,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["MBC",285,"2026-09-18T04:00:00Z",6.62,14.22,13.82,false,false,4.86734,16657989.8295,8.5182,9.542,0.404525,-0.275711,false],["MGY",285,"2026-09-18T04:00:00Z",25.18,32.33,31.94,false,false,1.934534,101116410.678,26.214,26.42385,0.87954,-0.107725,false],["LMT",285,"2026-09-18T04:00:00Z",533.38,683.27,668.17,false,false,2.614864,595220875.899,553.963,553.7881,12.081975,-0.060901,false],["LNG",285,"2026-09-18T04:00:00Z",268.34,299.54,295.86,false,false,1.488049,573579646.8695,270.184,242.43235,7.55431,-0.038794,false],["LYB",285,"2026-09-18T04:00:00Z",61.93,82.22,80.69,false,false,2.304367,216870189.5935,62.051,60.1876,2.14835,-0.081157,false],["LYV",285,"2026-09-18T04:00:00Z",167.12,189.245,188.46,false,false,2.509984,313785308.538,179.1966,162.23735,3.970825,-0.081859,false],["MDU",285,"2026-09-18T04:00:00Z",18.56,22.66,22.48,false,false,3.542386,31382341.3145,20.063,20.42725,0.38023,-0.079365,false],["MFC",285,"2026-09-18T04:00:00Z",44.38,44.89,44.59,false,false,0.685642,108078468.27,43.2458,38.25975,0.76875,0.055159,false],["MLI",285,"2026-09-18T04:00:00Z",60.07,70.92,70.03,false,false,6.61648,86293067.4365,63.159,61.80485,1.792545,-0.027836,false],["LUMN",285,"2026-09-18T04:00:00Z",6.4,11.95,11.83,false,false,2.514013,79899504.555,6.4218,7.69345,0.359245,0.064892,false],["MDT",285,"2026-09-18T04:00:00Z",92.13,104.19,103.23,false,false,1.836134,776092195.5345,88.6978,88.48075,2.162,-0.001842,false],["MET",285,"2026-09-18T04:00:00Z",97.04,100.93,99.95,false,false,2.513098,280221150.982,95.6488,82.07285,1.79256,0.038305,false],["MO",285,"2026-09-18T04:00:00Z",69.52,75.85,73.74,false,false,1.761004,552398836.619,68.2338,64.7386,1.404,0.055092,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["LUV",285,"2026-09-18T04:00:00Z",40.98,54.38,54.07,false,false,2.800795,197945757.764,43.2718,42.9506,1.14475,0.032242,false],["LOAR",285,"2026-09-18T04:00:00Z",64.43,83.43,81.9,false,false,2.747256,45724752.695,70.7002,67.5074,2.52415,-0.133656,false],["LOW",285,"2026-09-18T04:00:00Z",192.49,289.87,284.26,false,false,1.887492,637116301.0765,208.8064,232.59075,4.03785,-0.114337,false],["LTH",285,"2026-09-18T04:00:00Z",40.75,47.235,45.73,false,false,5.406183,104358864.2875,43.259,33.0929,1.19342,-0.088775,false],["LXP",285,"2026-09-18T04:00:00Z",60.81,61.61,61.15,false,false,1.417595,44353728.6075,60.2312,51.98875,0.18525,-0.00115,false],["MAA",285,"2026-09-18T04:00:00Z",118.93,142.76,140.56,false,false,2.857243,117463807.756,130.8318,129.6847,2.068605,-0.099425,false],["MKC",285,"2026-09-18T04:00:00Z",48.72,71.11,70.36,false,false,3.758425,140668742.1775,52.6048,55.689,1.31228,-0.117711,false],["MKL",285,"2026-09-18T04:00:00Z",1776.33,2207.59,2191.9,false,false,2.730497,110685721.4905,1864.257,1946.43855,25.295115,-0.006688,false],["LYG",285,"2026-09-18T04:00:00Z",5.81,6.245,6.21,false,false,0.765727,78511629.956,5.99894,5.471335,0.107035,-0.015254,false],["MATX",285,"2026-09-18T04:00:00Z",232.92,240.87,238.6,false,false,2.525804,60671480.647,217.34,176.63035,5.42248,0.074503,false],["MCD",285,"2026-09-18T04:00:00Z",248.24,335.18,334.5,false,false,2.133258,1160771750.6725,263.9986,289.71355,3.87614,-0.071062,false],["MHK",285,"2026-09-18T04:00:00Z",126.09,140.3,140.1,false,false,1.94906,121213527.628,125.9224,114.6416,3.9243,-0.055293,false],["LW",285,"2026-09-18T04:00:00Z",46.67,65.06,64.57,false,false,1.442404,69580061.061,50.7544,46.0587,1.398325,-0.127174,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["KNTK",285,"2026-09-18T04:00:00Z",53.5,56.92,55.1,false,false,3.560682,59622701.4515,52.099,45.00355,1.4757,-0.016363,false],["KR",285,"2026-09-18T04:00:00Z",60,75.66,74.69,false,false,1.75294,404913509.4845,57.7934,63.0683,1.48689,0.065341,false],["LION",285,"2026-09-18T04:00:00Z",10.74,16.7,16.4,false,false,3.150244,24805726.7245,12.2586,11.1784,0.338125,-0.062827,false],["LLY",285,"2026-09-18T04:00:00Z",1152.93,1292.65,1280.34,false,false,1.986467,2687174786.649,1176.5162,1063.62685,27.780605,-0.073505,false],["LMND",285,"2026-09-18T04:00:00Z",47.09,99.9,96.57,false,false,1.43295,46841263.7675,55.1358,63.34995,2.107385,-0.071386,false],["LNC",285,"2026-09-18T04:00:00Z",42.2,47.665,47,false,false,2.413547,81439605.645,43.4148,38.9367,1.20444,0.005241,false],["MAC",285,"2026-09-18T04:00:00Z",22.63,26.47,26.31,false,false,1.85734,71168681.229,24.26,21.2166,0.5515,-0.076327,false],["MA",285,"2026-09-18T04:00:00Z",565.24,601.23,599.86,false,false,2.181544,1453040658.2995,566.2632,530.5415,8.6518,-0.015004,false],["LVS",285,"2026-09-18T04:00:00Z",39.98,69.24,68.29,false,false,3.541998,224206810.193,45.1892,52.58825,1.11375,-0.130302,false],["MAS",285,"2026-09-18T04:00:00Z",68.06,83.27,82.41,false,false,3.703058,137847662.1275,73.8898,69.35285,1.699495,-0.067799,false],["M",285,"2026-09-18T04:00:00Z",21.94,26.36,25.99,false,false,1.348442,148518597.4825,23.1846,21.23075,0.85529,-0.020098,false],["LII",285,"2026-09-18T04:00:00Z",359.23,587.27,572.95,false,false,1.846838,184368237.7515,438.114,491.82845,11.007775,-0.115306,false],["LPX",285,"2026-09-18T04:00:00Z",65.32,99.15,97.4,false,false,1.085235,72647618.172,71.6962,77.04435,2.12108,-0.114305,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["KTB",285,"2026-09-18T04:00:00Z",66.36,88.32,87.53,false,false,2.411321,52272680.152,78.4668,70.9438,2.676125,-0.153787,false],["KVYO",285,"2026-09-18T04:00:00Z",15.42,36.225,35.92,false,false,1.859454,107593687.975,17.8586,19.88455,1.00275,-0.148537,false],["LBRT",285,"2026-09-18T04:00:00Z",19.33,34.23,33.68,false,false,1.554074,66059592.482,20.5464,24.7162,0.88785,0.008873,false],["LHX",285,"2026-09-18T04:00:00Z",247.29,374.59,373.85,false,false,1.723867,425122200.1745,273.6338,310.13535,5.340535,-0.081219,false],["KNF",285,"2026-09-18T04:00:00Z",54.44,96.28,93.97,false,false,1.48182,56791185.3745,68.495,77.59535,2.158135,-0.174651,false],["LAD",285,"2026-09-18T04:00:00Z",316.27,438.67,426.68,false,false,4.269769,75756700.4985,360.1586,312.48555,11.790005,-0.146761,false],["LDOS",285,"2026-09-18T04:00:00Z",127.69,203.41,197.27,false,false,2.874111,152551308.12,126.951,149.4432,3.855795,-0.093819,false],["KO",285,"2026-09-18T04:00:00Z",88.25,91.94,91.44,false,false,1.861051,1339695304.5835,86.576,78.21605,1.1858,-0.019008,false],["KVUE",285,"2026-09-18T04:00:00Z",17.81,19.91,19.61,false,false,1.014056,484561410.8555,18.8174,17.6741,0.33206,-0.059165,false],["LAZ",285,"2026-09-18T04:00:00Z",35.75,57.45,55.74,false,false,6.245163,54042426.989,42.5338,45.52785,1.81525,-0.164134,false],["LEA",285,"2026-09-18T04:00:00Z",120.64,149.08,147.77,false,false,2.946235,75660787.2155,129.802,126.6123,3.582125,-0.032248,false],["LEVI",285,"2026-09-18T04:00:00Z",19.82,25.7,25.53,false,false,2.530023,43312452.1185,22.5452,21.678,0.523335,-0.066415,false],["L",285,"2026-09-18T04:00:00Z",107.77,120.94,119.33,false,false,3.199674,86961803.253,112.596,108.8144,1.5578,-0.026468,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["KNSL",285,"2026-09-18T04:00:00Z",356.85,483.75,477.75,false,false,1.671738,67492570.491,364.085,356.6517,9.07777,-0.06314,false],["KNX",285,"2026-09-18T04:00:00Z",66.68,82.62,82.21,false,false,1.141343,237121478.948,70.548,64.0719,2.4345,-0.036555,false],["JXN",285,"2026-09-18T04:00:00Z",132.67,140.325,139.72,false,false,5.115118,91086233.195,129.2592,112.76715,4.075855,0.034061,false],["KBR",285,"2026-09-18T04:00:00Z",35.54,51.33,48.66,false,false,2.5231,40984353.6295,36.73,37.72575,0.93475,-0.058044,false],["KEYS",285,"2026-09-18T04:00:00Z",335,374.9629,373.34,false,false,1.472362,373267318.2085,326.2966,294.95835,9.765915,0.058418,false],["KN",285,"2026-09-18T04:00:00Z",35.55,42.93,42.8,false,false,2.227692,25609196.7245,36.203,31.00385,1.106195,0.045281,false],["KRG",285,"2026-09-18T04:00:00Z",25.43,29.92,29.83,false,false,3.023334,49811729.283,27.1704,25.57925,0.3515,-0.031976,false],["KRC",285,"2026-09-18T04:00:00Z",34.23,42.39,41.83,false,false,3.144903,42647026.6195,37.3414,34.53275,0.76428,-0.068825,false],["KSS",285,"2026-09-18T04:00:00Z",16.55,24.48,23.98,false,false,0.904821,85591675.899,18.0844,16.89405,0.954075,-0.03835,false],["LEU",285,"2026-09-18T04:00:00Z",145.23,464.25,436,false,false,2.104073,122336179.4195,172.3226,206.35265,11.981495,-0.175439,false],["LH",285,"2026-09-18T04:00:00Z",320.71,341.06,338.61,false,false,2.498538,226991906.84,312.992,276.81165,7.55,-0.034297,false],["KOF",285,"2026-09-18T04:00:00Z",110.12,117.0889,116.9,false,false,1.155474,15064447.5065,109.0826,103.0787,2.415195,-0.027552,false],["KRMN",285,"2026-09-18T04:00:00Z",35.75,118.38,115.29,false,false,3.883514,124449678.922,47.9896,70.43025,2.61285,-0.342347,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["JOBY",285,"2026-09-18T04:00:00Z",6.12,19.98,19.57,false,false,0.914363,173126602.897,7.2906,10.01835,0.269435,-0.192612,false],["JPM",285,"2026-09-18T04:00:00Z",349.67,366.5,365.18,false,false,2.877958,2253051051.9485,353.199,318.7097,6.45564,-0.005348,false],["KGC",285,"2026-09-18T04:00:00Z",28.08,38.98,37.94,false,false,0.836229,248032198.3805,27.2102,29.5158,1.19754,-0.106586,false],["KHC",285,"2026-09-18T04:00:00Z",24.43,27.65,27.19,false,false,1.189283,570397058.739,25.103,23.25785,0.628905,-0.0294,false],["KIM",285,"2026-09-18T04:00:00Z",22.53,26.33,26.07,false,false,1.683484,128048184.4275,24.2786,22.67585,0.34725,-0.056533,false],["KMI",285,"2026-09-18T04:00:00Z",31.84,34.48,33.99,false,false,3.025176,372209338.8535,31.6778,30.83225,0.77757,0.007276,false],["KMX",285,"2026-09-18T04:00:00Z",57.21,65.28,64.22,false,false,2.579408,100119195.906,59.3064,47.34765,1.74294,-0.062899,false],["KEY",285,"2026-09-18T04:00:00Z",20.81,23.84,23.76,false,false,1.512316,271289400.7935,22.2536,21.1976,0.42925,-0.038355,false],["LEN",285,"2026-09-18T04:00:00Z",76.43,136.69,131.06,false,false,3.472957,279635848.1235,84.1306,95.51835,2.48335,-0.105245,false],["KBH",285,"2026-09-18T04:00:00Z",47.12,67.23,65.75,false,false,3.165196,58612911.3485,54.4542,55.4903,1.621845,-0.134778,false],["KD",285,"2026-09-18T04:00:00Z",12.07,32.3,31.8,false,false,2.856493,43725655.6335,12.9216,15.6354,0.591385,-0.019496,false],["KKR",285,"2026-09-18T04:00:00Z",98.81,151,148.27,false,false,1.517583,356830721.432,103.911,104.5292,3.084465,-0.076715,false],["KLAR",258,"2026-09-18T04:00:00Z",13.8,45.98,45.36,false,false,0.587335,97683023.916,16.9438,18.9616,0.49403,-0.014286,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["JEF",285,"2026-09-18T04:00:00Z",47.9,68.96,68.3,false,false,3.442974,93808956.823,53.7024,52.6206,1.71828,-0.074932,false],["J",285,"2026-09-18T04:00:00Z",143.4,166.66,162.71,false,false,2.810399,111974322.8965,141.1618,132.41025,2.946415,-0.028324,false],["KGS",285,"2026-09-18T04:00:00Z",58.73,77.1,75.7,false,false,2.208204,108314440.3825,61.1892,56.47565,2.693045,-0.030858,false],["ING",285,"2026-09-18T04:00:00Z",36.4,37.52,37.27,false,false,1.035881,59772374.508,34.8094,29.7107,0.55184,0.055072,false],["INSP",285,"2026-09-18T04:00:00Z",76.78,147.03,143.99,false,false,3.279902,43596808.462,59.269,64.5622,3.255515,0.253142,false],["ITGR",285,"2026-09-18T04:00:00Z",126.28,126.795,126.5,false,false,1.084104,96348779.9185,116.9472,93.34475,0.35575,0.008546,false],["JLL",285,"2026-09-18T04:00:00Z",336.38,393.84,392.79,false,false,2.105158,108237174.5645,353.5052,328.09055,10.73057,-0.124694,false],["INGR",285,"2026-09-18T04:00:00Z",97.33,123.71,120.35,false,false,1.791937,58832378.337,102.295,106.7446,1.81423,-0.090544,false],["IP",285,"2026-09-18T04:00:00Z",34.53,48.47,47.45,false,false,1.83172,171509957.2325,38.6562,37.4199,1.29338,-0.14445,false],["ITW",285,"2026-09-18T04:00:00Z",269.42,301.92,297.32,false,false,1.933595,295483678.2645,279.9198,265.9246,4.88322,-0.04711,false],["IVZ",285,"2026-09-18T04:00:00Z",30.53,33.66,33.31,false,false,2.012487,110143227.4275,31.0906,27.2588,0.92997,-0.026467,false],["JHX",285,"2026-09-18T04:00:00Z",25.82,31.43,31.08,false,false,8.568941,237319967.595,28.1468,23.59775,0.9825,-0.140193,false],["IOT",285,"2026-09-18T04:00:00Z",39.55,47.47,45.22,false,false,0.984409,308000542.821,38.5792,33.7985,2.369655,0.014623,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["IRM",285,"2026-09-18T04:00:00Z",114.34,133.64,132.03,false,false,1.829031,181911889.497,120.171,109.21955,3.52375,-0.06271,false],["IMAX",285,"2026-09-18T04:00:00Z",52.77,55.5706,54.79,false,false,1.463884,47257399.46,48.7314,40.46865,1.64323,0.000569,false],["INVH",285,"2026-09-18T04:00:00Z",26.91,30.8932,30.59,false,false,2.895083,125773450.744,29.427,27.52705,0.44225,-0.111001,false],["ITT",285,"2026-09-18T04:00:00Z",204.47,229.88,220.83,false,false,2.973497,135293285.891,202.251,194.767,5.921655,-0.015836,false],["ITUB",285,"2026-09-18T04:00:00Z",8.2,9.489,9.421,false,false,0.857276,180047291.7063,8.0203,8.06468,0.236345,0.144133,false],["IBP",285,"2026-09-18T04:00:00Z",197.63,344.87,340.12,false,false,2.106977,84045075.5345,229.96,257.3632,9.067,-0.190472,false],["IRT",285,"2026-09-18T04:00:00Z",14.79,17.695,17.35,false,false,1.317889,51559261.84,16.376,16.21405,0.3336,-0.110643,false],["IBN",285,"2026-09-18T04:00:00Z",28.15,32.8,32.71,false,false,0.834186,150184135.2705,29.607,28.61985,0.535415,-0.05123,false],["JBL",285,"2026-09-18T04:00:00Z",299.57,428.84,385.55,false,false,4.29635,270965928.5245,318.6978,297.2899,10.72336,-0.05394,false],["JBS",285,"2026-09-18T04:00:00Z",11.96,17.47,17.26,false,false,1.45328,64309711.0955,13.0622,13.8557,0.38093,-0.117343,false],["JNJ",285,"2026-09-18T04:00:00Z",269.99,281.07,278.43,false,false,2.714581,1634101750.023,262.4706,236.5143,5.13384,0.014771,false],["JBTM",285,"2026-09-18T04:00:00Z",110,169.81,168.17,false,false,2.256956,59733976.213,124.1262,137.14505,3.403285,-0.05303,false],["JCI",285,"2026-09-18T04:00:00Z",143.28,157.06,154.76,false,false,1.743112,442117326.653,144.693,135.6606,3.402,0.000838,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["ICE",285,"2026-09-18T04:00:00Z",155.47,174.25,173.31,false,false,1.324913,515788180.9795,152.1024,154.18705,3.21886,-0.016511,false],["IEX",285,"2026-09-18T04:00:00Z",223.72,243.7954,240.52,false,false,2.002608,120824318.419,228.6756,207.33875,4.511775,-0.042909,false],["IONQ",285,"2026-09-18T04:00:00Z",39.13,84.64,82.09,false,false,1.229265,744283976.958,39.2532,43.8499,2.56709,-0.05779,false],["IR",285,"2026-09-18T04:00:00Z",71.83,100.89,98.69,false,false,2.381637,280955818.555,80.3728,81.7856,1.987185,-0.094542,false],["IT",285,"2026-09-18T04:00:00Z",185.78,265.8468,264.09,false,false,2.360846,206998178.529,172.6996,175.48425,8.07871,-0.040789,false],["IDA",285,"2026-09-18T04:00:00Z",131.58,153.97,153.61,false,false,2.797224,66569399.993,140.9862,138.288,2.357465,-0.060881,false],["IMO",285,"2026-09-18T04:00:00Z",129.91,138.18,137.37,false,false,0.706439,82160625.118,128.8648,117.21505,3.32125,-0.046042,false],["INFQ",285,"2026-09-18T04:00:00Z",13.23,27.5,25.95,false,false,1.959216,109100448.679,11.7586,13.26685,0.961445,0.054183,false],["INFY",285,"2026-09-18T04:00:00Z",10.82,29.45,19.85,false,false,1.156064,171947200.9,11.7202,13.6552,0.33494,-0.085376,false],["INGM",285,"2026-09-18T04:00:00Z",26.67,31.59,31.54,false,false,3.086509,54485854.3815,28.2766,25.4135,1.03331,-0.022361,false],["INSW",285,"2026-09-18T04:00:00Z",111.15,113.13,110.53,false,true,2.737929,65631126.5095,92.6212,70.001,3.52467,0.175444,false],["IQV",285,"2026-09-18T04:00:00Z",266.42,273.88,271.62,false,false,4.043138,364039582.824,241.3392,203.62825,6.571495,0.0405,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["HXL",285,"2026-09-18T04:00:00Z",88.15,111.54,110.09,false,false,2.378384,71144175.785,98.7902,89.1105,2.332125,-0.06333,false],["HWM",285,"2026-09-18T04:00:00Z",229.67,309.85,292.65,false,false,1.217654,948273972.4585,267.5716,246.5892,9.184755,-0.160686,false],["IAG",285,"2026-09-18T04:00:00Z",20.35,24.87,24.57,false,false,4.613942,94613535.8775,17.8418,18.0906,0.843,-0.007317,false],["IFF",285,"2026-09-18T04:00:00Z",82.96,88.89,87.66,false,false,2.496134,126948071.038,81.8824,74.6035,1.64025,-0.000482,false],["HRB",285,"2026-09-18T04:00:00Z",44.25,58.14,53.69,false,false,3.079195,75114967.181,46.4698,38.0903,1.415745,-0.158105,false],["HGV",285,"2026-09-18T04:00:00Z",35.59,55.4,54.69,false,false,2.544963,38211720.642,44.938,45.9993,1.30243,-0.205935,false],["HLI",285,"2026-09-18T04:00:00Z",130.55,208.14,205.6,false,false,2.636592,98987989.717,132.5288,150.5294,3.936,0.024806,false],["HLN",285,"2026-09-18T04:00:00Z",9.28,11.07,11.06,false,false,3.405128,126793264.5225,9.77612,9.71479,0.181175,-0.059777,false],["IBM",285,"2026-09-18T04:00:00Z",229.55,330.09,326.89,false,false,2.749167,1156310384.9765,231.5104,256.5608,6.78347,-0.017716,false],["HPE",285,"2026-09-18T04:00:00Z",60.76,63.9,61.93,false,false,1.031795,1411147952.847,52.3454,34.7177,3.52275,0.15163,false],["HRL",285,"2026-09-18T04:00:00Z",20.83,26.43,26.2,false,false,1.805279,122232463.318,23.6788,22.95855,0.50447,-0.134967,false],["HUBS",285,"2026-09-18T04:00:00Z",216.12,525.51,522.97,false,false,7.338994,296687471.9855,230.9502,254.6986,12.80747,-0.098974,false],["HUN",285,"2026-09-18T04:00:00Z",9.09,15.93,15.74,false,false,1.652739,22551252.8177,10.38154,11.79335,0.3203,-0.096421,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["GVA",285,"2026-09-18T04:00:00Z",115.97,161.95,160.26,false,false,3.999242,49881828.591,121.8324,126.72595,3.34235,-0.056924,false],["HCC",285,"2026-09-18T04:00:00Z",87.93,111.42,110.18,false,false,3.480046,58372051.09,92.812,89.84475,4.668625,-0.149284,false],["HEI",285,"2026-09-18T04:00:00Z",298.22,376.86,374.67,false,false,1.391912,173871306.7405,343.2244,322.38695,9.351665,-0.149353,false],["HIMS",285,"2026-09-18T04:00:00Z",27.99,65.2994,62.76,false,false,0.92439,300065814.706,30.1928,27.98255,1.624875,-0.121469,false],["HRI",285,"2026-09-18T04:00:00Z",135.26,185.59,178.47,false,false,10.265246,79588875.5105,153.3082,140.59015,7.484375,-0.159145,false],["HSY",285,"2026-09-18T04:00:00Z",169.79,235.8,232.65,false,false,3.517599,215368085.1215,177.1778,189.3359,3.794795,-0.098348,false],["HUBB",285,"2026-09-18T04:00:00Z",446.92,562.06,554.46,false,false,1.935486,208261373.767,475.396,484.0453,11.892625,-0.045675,false],["HLT",285,"2026-09-18T04:00:00Z",305.73,357.84,350.06,false,false,1.865346,498256093.5245,319.5832,313.9233,6.142255,-0.072027,false],["HMC",285,"2026-09-18T04:00:00Z",32.2,33.445,33.37,false,false,1.12879,25815930.711,30.8458,28.1765,0.67837,-0.01227,false],["HNGE",285,"2026-09-18T04:00:00Z",94.9,96.6599,94.79,false,true,2.530041,174791251.4945,86.6296,58.8553,4.49698,0.108386,false],["HOG",285,"2026-09-18T04:00:00Z",25.93,30.24,28.82,false,false,1.790391,44917865.416,26.5932,22.837,0.914905,-0.055029,false],["HPQ",285,"2026-09-18T04:00:00Z",34.4,36.225,35.48,false,false,2.113835,528572965.897,28.9094,22.81105,1.69925,0.178486,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["HDB",285,"2026-09-18T04:00:00Z",23.16,36.91,36.65,false,false,0.822077,261469689.669,23.4628,27.3611,0.57446,-0.007712,false],["HNI",285,"2026-09-18T04:00:00Z",46.11,51.45,51.22,false,false,1.900229,26412860.912,45.9428,40.57115,1.213125,-0.02865,false],["HZO",285,"2026-09-18T04:00:00Z",52.56,52.5,52.5,true,true,1.717139,37979632.6875,44.891,33.2847,0.1405,0.005933,true],["GTES",285,"2026-09-18T04:00:00Z",25.61,30.34,29.84,false,false,1.734648,46653585.2095,26.6432,25.13215,0.786995,-0.010815,false],["GWRE",285,"2026-09-18T04:00:00Z",144.29,255.89,254.23,false,false,1.294132,284153007.332,163.5458,154.0212,9.847145,-0.206282,false],["HII",285,"2026-09-18T04:00:00Z",272.86,455.9,449.68,false,false,3.776457,110964029.4015,295.2982,343.73625,7.10975,-0.090467,false],["HMY",285,"2026-09-18T04:00:00Z",19.92,25.66,25.64,false,false,2.481696,86633874.85,18.5544,18.2571,0.91394,-0.095368,false],["HOMB",285,"2026-09-18T04:00:00Z",29.79,31.54,31.39,false,false,3.006671,40449226.887,30.2354,28.0836,0.44675,-0.013249,false],["HSBC",285,"2026-09-18T04:00:00Z",101.83,107.43,107.35,false,false,1.418326,128167250.0835,103.014,89.3469,1.644355,-0.004886,false],["HAYW",285,"2026-09-18T04:00:00Z",12.99,17.73,17.31,false,false,4.463418,30645838.031,14.5156,15.07155,0.3372,-0.117527,false],["HIG",285,"2026-09-18T04:00:00Z",131.89,145.43,145.04,false,false,3.595208,187825776.153,138.5094,135.10745,2.344275,-0.033914,false],["HL",285,"2026-09-18T04:00:00Z",18.92,34.15,31.79,false,false,1.692123,620604039.7885,17.7386,19.1704,1.026035,-0.091258,false],["HR",285,"2026-09-18T04:00:00Z",18.26,21.77,21.6,false,false,2.411131,61274432.4155,19.7838,18.3914,0.298305,-0.059248,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["GNW",285,"2026-09-18T04:00:00Z",10.05,10.69,10.6,false,false,2.65118,39416258.3655,9.9948,9.06475,0.240585,0.01927,false],["GPK",285,"2026-09-18T04:00:00Z",9.31,19.59,19.21,false,false,2.167342,56048373.2291,10.81476,11.398085,0.401,-0.190435,false],["GSK",285,"2026-09-18T04:00:00Z",50.22,60.15,59.64,false,false,1.741312,136281938.011,50.849,51.614,1.0145,-0.033487,false],["GS",285,"2026-09-18T04:00:00Z",942,1148.37,1146.46,false,false,2.034369,1975087406.563,1032.622,948.6626,26.85128,-0.055232,false],["HBM",285,"2026-09-18T04:00:00Z",26.9,32.13,31.85,false,false,1.939254,104680882.0325,25.6912,24.0049,1.40375,-0.044065,false],["H",285,"2026-09-18T04:00:00Z",155.04,206.69,201.92,false,false,1.658655,117747908.3635,175.8606,169.1123,4.473525,-0.135449,false],["GIS",285,"2026-09-18T04:00:00Z",36.32,48.3,48.09,false,false,1.908976,333173721.0715,37.831,38.50325,1.132515,-0.08306,false],["GME",285,"2026-09-18T04:00:00Z",22.64,28.1,27.69,false,false,1.247349,150967169.6515,20.0844,22.18925,0.64813,0.254989,false],["GPOR",285,"2026-09-18T04:00:00Z",159.7,225.78,222.49,false,false,1.693882,43669272.256,166.0558,184.9191,4.895735,-0.084026,false],["HASI",285,"2026-09-18T04:00:00Z",36.73,43.64,42.83,false,false,2.152723,41806819.0565,39.0448,37.09995,1.049435,-0.095766,false],["HD",285,"2026-09-18T04:00:00Z",299.98,415,405.98,false,false,2.202981,1184845956.121,329.751,337.34575,5.909995,-0.096555,false],["HUM",285,"2026-09-18T04:00:00Z",386.22,428.8818,409.8,false,false,1.771695,372844953.84,388.6492,286.08015,12.580105,0.01442,false],["GWW",285,"2026-09-18T04:00:00Z",1266.61,1417.14,1399.3,false,false,1.525214,301728443.5955,1323.61,1189.0632,25.8215,-0.025939,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["FTI",285,"2026-09-18T04:00:00Z",72.02,80.6999,80.08,false,false,3.553941,197450872.5675,74.6992,65.68695,2.380295,-0.072146,false],["FTS",285,"2026-09-18T04:00:00Z",54.1,58.99,58.43,false,false,0.899586,39117166.136,56.0006,54.75545,0.823,-0.038051,false],["GGB",285,"2026-09-18T04:00:00Z",4.94,5.17,5.15,false,false,1.388928,54343639.0066,4.77254,4.234435,0.182645,0.150979,false],["GDDY",285,"2026-09-18T04:00:00Z",97.46,148.19,147.83,false,false,3.157571,174908928.5315,95.505,94.9124,3.86208,-0.007435,false],["HCA",285,"2026-09-18T04:00:00Z",427.71,553.56,542.23,false,false,4.073088,559250182.822,405.6028,446.9537,12.937,0.05472,false],["HEI.A",285,"2026-09-18T04:00:00Z",221.9,279.52,275.99,false,false,2.739797,76532051.0695,251.363,242.50485,6.481995,-0.139656,false],["GLOB",285,"2026-09-18T04:00:00Z",35.59,72.1,71.21,false,false,2.117506,39758902.6535,36.7686,46.5138,1.800565,-0.101943,false],["GL",285,"2026-09-18T04:00:00Z",173.42,191.55,186.02,false,false,1.856283,66740457.43,177.3044,155.37705,3.42157,0.017186,false],["GMED",285,"2026-09-18T04:00:00Z",74.08,101.3975,96.82,false,false,2.296785,98946841.716,80.0606,85.3175,2.16045,-0.135287,false],["GPC",285,"2026-09-18T04:00:00Z",128.08,147.43,145.18,false,false,2.717123,139559762.5445,130.149,117.98955,2.945585,-0.028888,false],["GRBK",285,"2026-09-18T04:00:00Z",66.21,83.18,80.59,false,false,2.01068,27175159.4935,71.106,69.74575,1.86016,-0.065754,false],["HAE",285,"2026-09-18T04:00:00Z",108.4,109.83,108.8,false,false,2.134117,64023024.694,93.1006,73.8803,2.59608,0.001663,false],["HAL",285,"2026-09-18T04:00:00Z",33.64,43.2,42.6,false,false,1.644407,405311156.0975,34.2644,34.9272,1.12128,-0.053194,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["GFL",285,"2026-09-18T04:00:00Z",42.53,48.01,47.32,false,false,2.015914,104887095.749,41.094,40.82605,1.31626,0.033034,false],["GM",285,"2026-09-18T04:00:00Z",82.2,91.66,90.11,false,false,3.381904,536535086.3195,84.699,80.1813,2.43509,-0.043853,false],["GEV",285,"2026-09-18T04:00:00Z",940.33,1195.94,1174.86,false,false,1.879415,2028264838.557,983.5184,901.4595,37.804165,-0.026584,false],["GGG",285,"2026-09-18T04:00:00Z",76.26,94.99,94.13,false,false,1.46064,198253012.16,78.6396,81.6694,1.503175,-0.066699,false],["GIL",285,"2026-09-18T04:00:00Z",46.87,72.87,71.77,false,false,1.466203,52422578.3475,52.964,58.31425,1.5615,-0.154734,false],["GNRC",285,"2026-09-18T04:00:00Z",207.44,296.44,295.54,false,false,2.281405,259528338.06,203.399,210.34485,10.51839,0.003337,false],["GPI",285,"2026-09-18T04:00:00Z",246.42,467.33,457.87,false,false,2.334683,59062117.973,285.2988,329.87555,10.438805,-0.064038,false],["FTV",285,"2026-09-18T04:00:00Z",55,64.48,64.01,false,false,2.143027,129082204.4745,59.4396,58.0773,1.138125,-0.072982,false],["GEO",285,"2026-09-18T04:00:00Z",31.76,33.15,32.77,false,false,1.547722,68573678.01,31.1346,22.29395,1.08677,0.001261,false],["GKOS",285,"2026-09-18T04:00:00Z",163.81,191.62,189.55,false,false,2.238127,115794582.9315,170.9522,132.4938,6.38899,-0.114014,false],["GLW",285,"2026-09-18T04:00:00Z",150.13,271.27,255.21,false,false,1.652396,1325052827.134,154.7742,146.63075,7.56902,-0.00688,false],["GPN",285,"2026-09-18T04:00:00Z",85.06,95.61,94.56,false,false,2.36136,222674110.373,86.8212,75.81945,2.544,-0.075636,false],["GRMN",285,"2026-09-18T04:00:00Z",274.06,313.07,311.95,false,false,2.956341,231024163.751,278.0604,240.26735,6.00323,-0.06131,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["FLO",285,"2026-09-18T04:00:00Z",5.94,12.64,12.25,false,false,1.59374,53897475.9409,7.0842,8.378585,0.26295,-0.145938,false],["FLUT",285,"2026-09-18T04:00:00Z",89.56,287.44,285.32,false,false,2.820978,246918280.082,100.9774,127.22805,4.113705,-0.100532,false],["FNB",285,"2026-09-18T04:00:00Z",17.93,19.45,19.35,false,false,2.149185,62316211.5545,18.6458,17.6295,0.32295,-0.025543,false],["FSM",285,"2026-09-18T04:00:00Z",11.95,13.85,13.66,false,false,1.229778,57474184.273,10.4578,10.20115,0.50093,0.004202,false],["FLS",285,"2026-09-18T04:00:00Z",73.88,91.86,91.49,false,false,1.486776,124200770.698,75.5288,75.95925,2.464455,-0.054033,false],["FRT",285,"2026-09-18T04:00:00Z",110.91,128.21,127.13,false,false,2.447043,78021881.87,119.4024,110.62775,1.57199,-0.054072,false],["FR",285,"2026-09-18T04:00:00Z",61.8,69.88,68.86,false,false,4.076182,48551590.3585,63.8516,60.6801,0.923245,-0.013095,false],["G",285,"2026-09-18T04:00:00Z",34.14,47.86,47.73,false,false,1.786308,83893612.1195,34.362,36.782,1.04375,-0.070515,false],["FRO",285,"2026-09-18T04:00:00Z",51.42,51.48,50.66,false,true,1.544091,143956125.8735,39.7668,31.5307,1.6095,0.25906,false],["FLR",285,"2026-09-18T04:00:00Z",54.9,58.35,57.5,false,false,1.817739,122733871.379,52.521,48.4529,1.906865,0.052531,false],["GD",285,"2026-09-18T04:00:00Z",353.05,400,395.97,false,false,2.600472,379859760.307,376.2866,353.23545,6.631175,-0.085529,false],["GENI",285,"2026-09-18T04:00:00Z",5.64,13.69,13.43,false,false,3.594044,35686788.181,7.2106,6.90965,0.42213,-0.288777,false],["GE",285,"2026-09-18T04:00:00Z",314.27,388.84,381.22,false,false,2.685475,1285768011.896,348.0898,322.0005,8.20487,-0.088121,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["F",285,"2026-09-18T04:00:00Z",13.21,17.59,17.25,false,false,2.501343,619071137.341,14.0322,13.2827,0.43139,-0.055754,false],["FDS",285,"2026-09-18T04:00:00Z",283.83,342.26,330.13,false,false,1.284684,270166950.6125,277.8836,247.826,11.951855,-0.050513,false],["FHN",285,"2026-09-18T04:00:00Z",23.94,26.25,26.04,false,false,1.805116,107906890.5095,25.0046,24.063,0.43175,-0.023256,false],["FIG",285,"2026-09-18T04:00:00Z",22.69,71.48,71.08,false,false,2.372504,366556454.0595,24.6296,25.36915,1.515145,-0.169169,false],["FMC",285,"2026-09-18T04:00:00Z",10.09,37.35,35.99,false,false,2.967903,35746098.9625,11.1066,13.30815,0.65061,-0.07261,false],["FMX",285,"2026-09-18T04:00:00Z",118.72,141.47,132.15,false,false,1.272564,41841375.133,122.8072,111.7136,2.61109,0.000084,false],["FND",285,"2026-09-18T04:00:00Z",47.28,92.405,87.18,false,false,1.287332,119485142.9095,54.1536,57.34065,1.846685,-0.135649,false],["FN",285,"2026-09-18T04:00:00Z",388.55,748.89,746.47,false,false,1.604381,352228539.11,462.199,534.93295,18.97138,-0.126599,false],["GFI",285,"2026-09-18T04:00:00Z",42.51,58.01,57.89,false,false,0.902945,170078819.59,39.34,42.4036,1.7605,-0.048142,false],["FLG",285,"2026-09-18T04:00:00Z",12.55,15.43,15.35,false,false,1.618933,53121952.1315,13.8916,13.64455,0.264545,-0.068991,false],["FSS",285,"2026-09-18T04:00:00Z",113.83,134.35,133.7,false,false,3.211969,42137012.7555,119.82,115.20015,3.4101,-0.066891,false],["GAP",285,"2026-09-18T04:00:00Z",20.54,28.89,28.66,false,false,0.995259,195066716.97,20.6096,23.46385,0.96975,0.045293,false],["FOUR",285,"2026-09-18T04:00:00Z",38.98,88.5,86.89,false,false,1.618952,89726184.458,46.926,50.4539,2.76414,-0.185541,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["FERG",285,"2026-09-18T04:00:00Z",214.43,268.55,265.69,false,false,1.57653,298814149.0725,233.1582,236.8914,5.635585,-0.101111,false],["FICO",285,"2026-09-18T04:00:00Z",949.68,1998.01,1879.55,false,false,2.336002,360470497.0075,1119.432,1268.86635,47.83195,-0.174012,false],["FIS",285,"2026-09-18T04:00:00Z",35.62,66.59,66.05,false,false,1.585794,229666903.161,40.9556,47.29935,1.19625,-0.112164,false],["FITB",285,"2026-09-18T04:00:00Z",52.91,59.5,59.37,false,false,2.010035,267598079.5955,56.0678,50.94935,1.04724,-0.029174,false],["FIX",285,"2026-09-18T04:00:00Z",1651.37,2072.1,2065.44,false,false,2.460822,540764751.236,1674.1668,1521.11785,72.70539,-0.012893,false],["FNF",285,"2026-09-18T04:00:00Z",42.5,56.47,55.95,false,false,2.80992,96057487.3575,47.8664,49.05875,1.01025,-0.093237,false],["FBIN",285,"2026-09-18T04:00:00Z",39.4,63.7,63.3,false,false,1.548361,91865405.65,46.7098,46.3756,1.373345,-0.118962,false],["FE",285,"2026-09-18T04:00:00Z",45.26,51.3,50.88,false,false,1.38628,186697327.915,47.1816,46.73345,0.72125,-0.040695,false],["FHI",285,"2026-09-18T04:00:00Z",57.1,66.8,65.39,false,false,4.275006,35366360.8175,61.1294,56.1866,1.475715,-0.095517,false],["ESI",285,"2026-09-18T04:00:00Z",32.73,49.14,48.98,false,false,1.950047,179188519.53,36.4596,35.39195,1.35955,-0.076988,false],["EXR",285,"2026-09-18T04:00:00Z",136.71,157.03,151.07,false,false,2.657791,162868850.603,143.251,138.41485,2.55,-0.060735,false],["FCN",285,"2026-09-18T04:00:00Z",141.18,189.3,187.03,false,false,4.560643,50153112.2395,154.4538,164.00555,3.479555,-0.080201,false],["FCX",285,"2026-09-18T04:00:00Z",71.54,80.24,79.91,false,false,1.021759,1094446423.882,68.3996,62.1194,3.09477,0.004493,false]] https://runway.adityaperswal.workers.dev/data/stock-bars