Notes

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["XOM",285,"2026-09-18T04:00:00Z",163.54,174.09,169.32,false,false,2.75705,2220655303.8075,157.273,145.339,3.5975,-0.015709,false],["XPO",285,"2026-09-18T04:00:00Z",174.25,232.05,228.37,false,false,1.849957,181140062.3735,198.1254,190.9166,6.617035,-0.114763,false],["ZETA",285,"2026-09-18T04:00:00Z",30.23,32.81,32.68,false,false,1.166229,198749200.272,26.6168,20.6786,1.41731,0.085458,false],["ZTS",285,"2026-09-18T04:00:00Z",71.4,146.72,144.75,false,false,2.195835,338480839.46,75.2516,99.8749,1.89424,-0.048254,false],["YETI",285,"2026-09-18T04:00:00Z",42.21,53.99,52.68,false,false,2.196323,66798353.091,46.0794,44.47245,1.332055,-0.040682,false],["WMS",285,"2026-09-18T04:00:00Z",126.05,178.61,174.69,false,false,3.195294,87193931.32,140.1588,146.2786,3.779245,-0.113759,false],["WOLF",285,"2026-09-18T04:00:00Z",25.59,80.82,73.5,false,false,1.29779,74637120.8575,27.6938,29.1217,1.937415,-0.028843,false],["WSM",285,"2026-09-18T04:00:00Z",224.2,254.89,251.78,false,false,2.163504,288710327.496,232.0028,205.48305,7.93788,-0.048791,false],["WT",285,"2026-09-18T04:00:00Z",23.07,25.91,25.04,false,false,2.409687,69310163.763,22.0274,17.48155,1.03757,0.018543,false],["XPEV",285,"2026-09-18T04:00:00Z",10.62,28.235,28.07,false,false,0.767914,90852532.814,11.9358,16.016,0.398575,-0.115,false],["XYZ",285,"2026-09-18T04:00:00Z",76.28,86.92,84.85,false,false,1.512308,319699489.59,80.4704,69.48645,2.619605,-0.047453,false],["YPF",285,"2026-09-18T04:00:00Z",54.96,57.87,57.61,false,false,0.744956,65599631.387,51.467,44.09375,1.82818,0.07934,false],["WEX",285,"2026-09-18T04:00:00Z",193.57,203.99,203.25,false,false,2.070987,99808217.345,185.5822,160.39625,5.237875,-0.021633,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["WELL",285,"2026-09-18T04:00:00Z",228.87,254.24,251.12,false,false,3.361535,586138119.055,237.143,211.10785,4.861395,-0.035931,false],["WMB",285,"2026-09-18T04:00:00Z",72.05,78.91,78.25,false,false,2.508534,568812078.4135,72.5702,69.7256,2.04925,0.012507,false],["WM",285,"2026-09-18T04:00:00Z",211.1,246.06,243.4,false,false,1.654924,471495120.1715,225.0162,223.30345,3.449245,-0.057295,false],["WPC",285,"2026-09-18T04:00:00Z",66.26,77.2153,76.69,false,false,3.274476,86267854.6385,71.744,69.9113,1.04474,-0.07985,false],["WST",285,"2026-09-18T04:00:00Z",362.31,385.75,366.6,false,false,2.871497,177289745.1605,349.179,297.16115,7.875795,0.02414,false],["WHR",285,"2026-09-18T04:00:00Z",31.97,93.59,91.61,false,false,1.444474,96356283.916,38.8756,55.38135,1.608555,-0.210032,false],["WSO",285,"2026-09-18T04:00:00Z",311.77,455.09,452.97,false,false,2.268385,146208320.1015,329.8784,369.2339,9.11116,-0.008523,false],["WU",285,"2026-09-18T04:00:00Z",6.18,9.442,9.378,false,false,3.616773,50546373.60875,7.16824,7.98868,0.17785,-0.122159,false],["WY",285,"2026-09-18T04:00:00Z",21.22,27.03,26.4,false,false,1.89741,121953421.6105,23.673,23.869,0.47001,-0.130328,false],["XYL",285,"2026-09-18T04:00:00Z",107.56,152.14,150.84,false,false,1.829455,260900659.8815,115.28,121.9086,2.55587,-0.048226,false],["YUM",285,"2026-09-18T04:00:00Z",137.99,169.29,166.65,false,false,2.134289,328805978.149,148.9214,153.02775,3.854955,-0.089596,false],["ZTO",285,"2026-09-18T04:00:00Z",20.96,25.97,25.88,false,false,0.821574,41554330.02,22.584,22.9338,0.365195,-0.019645,false],["WPM",285,"2026-09-18T04:00:00Z",151.01,165.14,165.1,false,false,0.769006,318254985.599,133.1688,131.21965,6.0783,0.005058,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["VLTO",285,"2026-09-18T04:00:00Z",94.49,108.02,106.69,false,false,3.337858,144370152.4895,95.875,93.04895,1.699025,-0.04997,false],["VIPS",285,"2026-09-18T04:00:00Z",12.31,20.24,19.86,false,false,0.91936,48821573.012,14.046,15.2768,0.40135,-0.139161,false],["WCC",285,"2026-09-18T04:00:00Z",344.15,384.81,373.56,false,false,1.295309,168786964.4575,344.173,312.8534,11.74599,0.019402,false],["WHD",285,"2026-09-18T04:00:00Z",66.68,73.91,73.57,false,false,4.248065,47913849.473,64.8164,55.63545,2.30195,-0.029403,false],["WRB",285,"2026-09-18T04:00:00Z",69.99,77.45,76.44,false,false,8.43222,167162485.1635,70.8938,68.45725,1.26665,0.011709,false],["WTM",285,"2026-09-18T04:00:00Z",2061.3,2333,2319.41,false,false,1.776609,46080859.5405,2127.4558,2128.1212,40.04182,-0.026633,false],["WH",285,"2026-09-18T04:00:00Z",68.06,89.3,88.87,false,false,1.965619,82617286.8765,73.4318,77.52045,1.9615,-0.090593,false],["WIT",285,"2026-09-18T04:00:00Z",1.66,2.99,2.961,false,false,1.356982,16382282.5465,1.85856,2.194355,0.0554,-0.13089,false],["WK",285,"2026-09-18T04:00:00Z",73.18,97.095,93.31,false,false,2.13332,63818655.554,66.8742,64.8126,2.88935,-0.029314,false],["WRBY",285,"2026-09-18T04:00:00Z",22.5,31,30.34,false,false,2.055523,58078198.309,25.7834,25.0955,1.25771,-0.180626,false],["WTRG",285,"2026-09-18T04:00:00Z",41.04,42.51,42,false,false,1.682981,98052177.654,40.1814,38.5278,0.75875,0.01559,false],["WTTR",285,"2026-09-18T04:00:00Z",20.78,22.47,22.18,false,false,2.220148,27317807.2715,19.9956,16.03225,0.77618,0.041082,false],["WEC",285,"2026-09-18T04:00:00Z",103.17,118.87,117.82,false,false,1.965817,233519193.2905,108.5698,109.8548,1.626245,-0.049212,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["VTR",285,"2026-09-18T04:00:00Z",86.69,101.6,100.53,false,false,4.689535,262795356.411,92.4424,84.97795,1.78737,-0.064631,false],["WBI",253,"2026-09-18T04:00:00Z",30.86,36.83,36.15,false,false,7.728654,15936346.302,32.7978,27.6082,1.137565,-0.048705,false],["VIV",285,"2026-09-18T04:00:00Z",11.95,16.81,16.69,false,false,2.264955,15467665.7255,12.3602,13.574,0.255945,0.064114,false],["VOYA",285,"2026-09-18T04:00:00Z",101.57,105.64,104.86,false,false,5.018932,96961173.0215,100.026,82.2818,2.349875,0.04679,false],["VSXY",285,"2026-09-18T04:00:00Z",77.93,102.46,99.97,false,false,2.180842,159479873.7925,84.7754,64.58415,4.18025,-0.102189,false],["VVV",285,"2026-09-18T04:00:00Z",26.76,41.33,40.54,false,false,2.493274,65007729.25,34.6862,34.3283,0.894,-0.208518,false],["VICI",285,"2026-09-18T04:00:00Z",23.72,30.84,30.75,false,false,2.03901,238928592.3425,25.5588,26.6569,0.388,-0.090142,false],["VIK",285,"2026-09-18T04:00:00Z",84.15,110.09,108.26,false,false,1.527092,362616446.219,95.4664,83.35665,2.58375,-0.070474,false],["VOYG",285,"2026-09-18T04:00:00Z",35.87,52.4,51.77,false,false,5.464339,38953892.075,33.3262,31.5085,2.071695,-0.054061,false],["VRT",285,"2026-09-18T04:00:00Z",249.39,379.76,376.06,false,false,1.503472,1333567939.068,271.3926,260.97365,13.6945,-0.057376,false],["VSH",285,"2026-09-18T04:00:00Z",32.51,69.25,64.7,false,false,1.159625,115963099.935,34.0794,29.5511,1.493245,0.024582,false],["WAB",285,"2026-09-18T04:00:00Z",280.23,306.32,305.47,false,false,2.14927,205664515.218,286.215,257.24545,6.070765,-0.041326,false],["WAL",285,"2026-09-18T04:00:00Z",78.54,95.75,94.62,false,false,2.303456,84104932.465,80.5206,80.78345,2.04225,-0.007707,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["VG",285,"2026-09-18T04:00:00Z",14.02,17.55,17.46,false,false,1.239161,202295451.9565,13.9548,11.682595,0.63325,-0.01614,false],["VMRK",285,"2026-09-18T04:00:00Z",61.22,71.5,70.15,false,false,2.589841,388978706.259,66.437,63.2365,1.312055,-0.060178,false],["VZ",285,"2026-09-18T04:00:00Z",48.09,51.665,51.45,false,false,2.43274,936262656.2325,47.6674,45.16115,0.94302,-0.022362,false],["WAT",285,"2026-09-18T04:00:00Z",421.63,431.775,429.72,false,false,1.652707,258329188.662,398.5046,361.6188,11.42175,0.041859,false],["UUUU",285,"2026-09-18T04:00:00Z",11.7,27.9,27.72,false,false,1.668715,93129728.7045,13.3442,17.3207,0.815175,-0.158273,false],["VEEV",285,"2026-09-18T04:00:00Z",260.21,310.5,306.22,false,false,3.475987,465763774.5235,234.124,199.1811,10.2449,0.038638,false],["V",285,"2026-09-18T04:00:00Z",368.29,385.5699,384.14,false,false,3.493126,2105244572.214,366.7856,334.8848,5.59946,0.007,false],["VMC",285,"2026-09-18T04:00:00Z",240.83,329.2,328.48,false,false,2.106622,255374948.654,273.2276,285.57835,6.4868,-0.110245,false],["VMI",285,"2026-09-18T04:00:00Z",474.64,584.94,582.78,false,false,2.762777,72861264.0375,491.0714,470.9329,11.45298,-0.014595,false],["WCN",285,"2026-09-18T04:00:00Z",155.33,178.58,177.56,false,false,1.324447,154201860.1295,166.0284,164.3543,2.81997,-0.077229,false],["VIRT",285,"2026-09-18T04:00:00Z",57.75,68.51,67.68,false,false,0.87486,80480422.3195,60.2988,48.45175,2.419405,-0.052813,false],["VIST",285,"2026-09-18T04:00:00Z",72.27,81.4395,79.25,false,false,0.923624,91758100.541,69.4944,63.9954,3.078155,0.025106,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["UPS",285,"2026-09-18T04:00:00Z",99.06,116.86,115.87,false,false,2.401749,401683759.097,105.1552,102.3889,1.96949,-0.034315,false],["VAL",285,"2026-09-18T04:00:00Z",83.76,114.12,113.42,false,false,1.082763,99414022.776,82.423,81.10195,3.753375,-0.058876,false],["VNO",285,"2026-09-18T04:00:00Z",34.9,41.6,41.01,false,false,2.315066,42375247.5345,38.2204,33.3515,1.06213,-0.097258,false],["VVX",285,"2026-09-18T04:00:00Z",76.84,93.98,90.81,false,false,7.202596,41258975.3265,79.1244,71.51505,2.64282,-0.027465,false],["W",285,"2026-09-18T04:00:00Z",102.46,119.98,119.05,false,false,1.303787,225028320.094,97.6776,88.00135,4.31154,-0.008228,false],["VFC",285,"2026-09-18T04:00:00Z",12.79,22,21.29,false,false,1.461657,82967869.4545,14.6804,17.21615,0.41625,-0.076534,false],["VLO",285,"2026-09-18T04:00:00Z",413.28,413.442,412.53,false,true,3.34855,1038815224.347,337.3108,247.96325,12.480625,0.210155,false],["VST",285,"2026-09-18T04:00:00Z",140.67,218.91,217.02,false,false,1.211825,619748341.4375,147.4556,156.1811,4.63711,0.012451,false],["VXX",285,"2026-09-18T04:00:00Z",17.76,40.825,39.97,false,false,0.815762,145881600.466,19.8895,26.167025,0.498375,-0.074518,false],["USB",285,"2026-09-18T04:00:00Z",60.06,66.075,65.42,false,false,2.140151,430137177.5495,63.052,56.732,1.146825,-0.027841,false],["UTI",285,"2026-09-18T04:00:00Z",21.47,51.34,51.2,false,false,1.185479,36992527.238,29.7286,33.16525,1.17331,-0.063264,false],["UTZ",285,"2026-09-18T04:00:00Z",14.24,14.33,14.28,false,false,1.786756,29221958.492,13.2318,9.6659,0.053,0.007785,false],["VALE",285,"2026-09-18T04:00:00Z",14.21,17.54,17.42,false,false,0.576936,481865301.041,14.525,14.9643,0.464,-0.001405,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["UEC",285,"2026-09-18T04:00:00Z",9.81,20.34,20.14,false,false,1.99909,103976148.6765,10.8356,13.21435,0.711245,-0.120179,false],["UHS",285,"2026-09-18T04:00:00Z",176.69,245.26,243.12,false,false,2.744193,114124344.0535,167.1996,182.90295,5.220505,0.023281,false],["UGI",285,"2026-09-18T04:00:00Z",37.66,40.08,39.39,false,false,2.462303,74818028.9245,36.6292,35.9573,0.71344,0.003999,false],["UL",285,"2026-09-18T04:00:00Z",61.82,73.1,72.73,false,false,0.761085,233995992.894,62.8574,61.85145,0.8815,-0.024921,false],["UMC",285,"2026-09-18T04:00:00Z",24.61,28.59,27.65,false,false,2.691667,232906656.189,20.424,14.839125,0.945845,0.367222,false],["URI",285,"2026-09-18T04:00:00Z",1013.91,1177.15,1164.82,false,false,1.391235,442207289.035,1069.2878,933.62575,29.535675,-0.074275,false],["U",285,"2026-09-18T04:00:00Z",41.4,52.15,49.47,false,false,1.669438,371529036.295,38.9366,32.14955,1.60312,-0.110443,false],["TU",285,"2026-09-18T04:00:00Z",8.75,14.97,14.92,false,false,1.923643,54490497.4425,9.7036,11.6071,0.19515,-0.113565,false],["TXT",285,"2026-09-18T04:00:00Z",79.69,101.5,100.7,false,false,2.201631,136432523.425,85.83,89.9442,1.728375,-0.055246,false],["ULS",285,"2026-09-18T04:00:00Z",64.03,107.17,104.53,false,false,2.332469,46372416.567,78.74,83.8042,1.865165,-0.147517,false],["UNH",285,"2026-09-18T04:00:00Z",376.9,458.79,433.68,false,false,1.825901,1834697697.9045,402.0834,350.15855,9.367,-0.014615,false],["USFD",285,"2026-09-18T04:00:00Z",93.42,111.42,110.94,false,false,2.296395,214407408.281,102.164,91.2781,2.730145,-0.138669,false],["VAC",285,"2026-09-18T04:00:00Z",103.02,130.3,123.76,false,false,1.626781,54257277.049,104.8376,77.78735,3.991,-0.058404,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["TPL",285,"2026-09-18T04:00:00Z",352.67,544.86,538.1,false,false,3.922913,127031402.4465,379.6602,393.66785,13.415545,-0.044177,false],["TS",285,"2026-09-18T04:00:00Z",56.25,64.595,64.02,false,false,1.279795,65520008.8865,55.5484,52.9562,1.3279,0.067768,false],["TWLO",285,"2026-09-18T04:00:00Z",243.84,258.3525,255.95,false,false,2.476603,380790375.494,220.438,168.2273,9.99274,0.108918,false],["TPR",285,"2026-09-18T04:00:00Z",115,164.18,164.16,false,false,2.322715,406421300.568,135.3588,137.9228,3.37875,-0.110802,false],["TYL",285,"2026-09-18T04:00:00Z",337.5,543.3,536.38,false,false,2.296998,344368070.297,332.0132,352.1004,13.20525,-0.030562,false],["TTC",285,"2026-09-18T04:00:00Z",93.49,104.28,100.89,false,false,3.001451,88286105.7525,95.6928,91.80815,2.49875,-0.043972,false],["TT",285,"2026-09-18T04:00:00Z",429.11,504.98,502.57,false,false,2.097286,444277794.866,459.2814,443.87855,9.901825,-0.047058,false],["UBER",285,"2026-09-18T04:00:00Z",70.5,101.99,100.1,false,false,1.184637,1299777219.5275,73.6734,75.67215,2.20683,-0.102482,false],["UGP",285,"2026-09-18T04:00:00Z",7.58,7.63,7.58,false,false,1.535002,22117537.29385,6.50216,5.28088,0.206115,0.18493,false],["UI",285,"2026-09-18T04:00:00Z",589.48,1096.75,1081.3,false,false,1.158326,115964121.7705,562.1904,655.48155,30.61084,0.028923,false],["TSM",285,"2026-09-18T04:00:00Z",434.67,477.99,476.56,false,false,1.332164,4085686360.6145,416.5458,377.83805,9.996325,0.047095,false],["TXNM",285,"2026-09-18T04:00:00Z",58.44,59.1,59.05,false,false,3.018527,81317274.0405,57.57,57.79195,0.34225,0.017055,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["TMO",285,"2026-09-18T04:00:00Z",651.45,663.57,658.32,false,false,2.386843,1201234395.925,590.487,536.9689,15.53375,0.038879,false],["TSN",285,"2026-09-18T04:00:00Z",52.77,68.27,67.54,false,false,2.482114,181860187.668,56.1464,59.3414,1.299545,-0.087971,false],["TTE",285,"2026-09-18T04:00:00Z",90.82,93.46,93.12,false,false,0.631285,139999148.328,87.1494,80.8625,1.59163,-0.00088,false],["TV",285,"2026-09-18T04:00:00Z",2.35,3.49,3.44,false,false,4.336635,3618468.554,2.695,2.8863,0.1115,-0.12963,false],["UNF",285,"2026-09-18T04:00:00Z",261.62,306.26,300.79,false,false,2.228398,90712102.9185,283.7176,249.19015,6.87025,-0.092448,false],["UNM",285,"2026-09-18T04:00:00Z",95.19,96.77,96.57,false,false,3.818224,153020959.2955,90.5732,81.1906,2.106125,0.094767,false],["UNP",285,"2026-09-18T04:00:00Z",279.37,314.53,309.19,false,false,2.170219,660651438.5555,293.602,260.58335,5.29172,-0.076676,false],["TKR",285,"2026-09-18T04:00:00Z",117.14,145.98,144.93,false,false,1.84158,100738941.4805,128.834,112.4363,3.2221,-0.059268,false],["TOL",285,"2026-09-18T04:00:00Z",133.06,167.75,165.52,false,false,3.693941,116597340.725,145.9558,144.1679,3.58062,-0.083104,false],["TRNO",285,"2026-09-18T04:00:00Z",65.75,78.9363,75.08,false,false,2.606003,42150030.479,69.0366,64.51445,1.015985,-0.038743,false],["UBS",285,"2026-09-18T04:00:00Z",50.69,55.985,55.72,false,false,1.167715,89863529.6145,53.3,46.1976,0.981505,-0.04718,false],["TNK",285,"2026-09-18T04:00:00Z",100.92,103.16,100.83,false,true,1.518102,51644432.661,84.2442,71.69975,3.463905,0.10755,false],["TOST",285,"2026-09-18T04:00:00Z",29.74,42.15,41.48,false,false,2.140557,275087802.7755,32.9456,30.0366,1.168105,-0.157984,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["TKO",285,"2026-09-18T04:00:00Z",189.26,224.23,222.28,false,false,3.582407,194894279.9215,187.5294,195.89935,5.2755,-0.027691,false],["TFC",285,"2026-09-18T04:00:00Z",48.56,54.51,54.14,false,false,2.717475,316648006.555,51.091,49.0318,1.05119,-0.033247,false],["TRGP",285,"2026-09-18T04:00:00Z",292.19,307.94,302.25,false,false,3.483223,323011395.2015,281.0878,241.6206,7.43434,-0.033284,false],["TRP",285,"2026-09-18T04:00:00Z",61.54,70.92,70.59,false,false,1.206842,132606276.9365,64.6862,62.2321,1.241955,-0.02364,false],["TAL",285,"2026-09-18T04:00:00Z",11.81,13.37,12.91,false,false,1.089308,68954297.79,11.4784,11.02745,0.371295,0.029643,false],["TFX",285,"2026-09-18T04:00:00Z",124.52,144.64,142.05,false,false,2.959601,82243611.396,134.8726,123.4596,4.1045,-0.077356,false],["TM",285,"2026-09-18T04:00:00Z",191.53,245.68,245.08,false,false,0.873365,67997682.5405,188.729,200.88115,3.5565,-0.003693,false],["TRU",285,"2026-09-18T04:00:00Z",72.43,94.9,91.87,false,false,3.984508,163879345.6915,79.6952,76.052,2.65005,-0.148984,false],["TREX",285,"2026-09-18T04:00:00Z",42.69,59.0299,54.12,false,false,1.621254,64265896.918,45.605,41.63985,1.44991,-0.097463,false],["TRV",285,"2026-09-18T04:00:00Z",374.62,397.34,395.87,false,false,2.332637,521074520.5955,368.856,313.97605,6.17475,0.031301,false],["TGB",285,"2026-09-18T04:00:00Z",8.64,9.82,9.68,false,false,1.187848,46568796.012,8.1004,7.22775,0.44715,-0.005754,false],["UDR",285,"2026-09-18T04:00:00Z",33.9,41.52,40.77,false,false,2.018171,124370860.1065,37.4892,36.4461,0.565435,-0.096963,false],["TKC",285,"2026-09-18T04:00:00Z",5.1,7.18,7.15,false,false,1.319058,11832560.377,5.4398,5.97732,0.13696,-0.055556,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["T",285,"2026-09-18T04:00:00Z",25.4,28.74,28.42,false,false,2.523724,862482817.351,24.3732,24.73945,0.57325,0.00994,false],["SQM",285,"2026-09-18T04:00:00Z",67.72,96.14,93.51,false,false,1.939426,75968641.9645,72.1454,75.39285,2.919065,-0.126419,false],["STLA",285,"2026-09-18T04:00:00Z",4.82,12.2199,12.12,false,false,1.714837,112382623.1115,5.4774,7.59365,0.185245,-0.08365,false],["STNG",285,"2026-09-18T04:00:00Z",87.16,90.06,87.85,false,false,1.831631,66667283.479,79.1142,71.57495,2.341105,0.111735,false],["SXT",285,"2026-09-18T04:00:00Z",129.6,138.82,137.45,false,false,2.814567,41792484.073,126.9968,107.8737,3.060645,-0.022477,false],["THG",285,"2026-09-18T04:00:00Z",227.31,235.06,232.83,false,false,3.501435,61532414.756,222.9922,191.722,4.158245,0.023181,false],["TJX",285,"2026-09-18T04:00:00Z",127.24,169.47,167.88,false,false,2.020571,1153579607.4055,145.0524,152.8287,2.55117,-0.0956,false],["TME",285,"2026-09-18T04:00:00Z",7.76,26.02,25.69,false,false,1.760817,73887781.1685,8.7686,11.51876,0.20175,-0.123164,false],["TAK",285,"2026-09-18T04:00:00Z",18.91,19.1,19.05,false,false,1.406583,38692878.6235,17.6726,16.86085,0.262385,0.043023,false],["TDG",285,"2026-09-18T04:00:00Z",1086.05,1463.025,1450,false,false,2.123248,437853513.275,1203.3768,1258.6087,25.062725,-0.079931,false],["TDW",285,"2026-09-18T04:00:00Z",86.69,101.575,100.61,false,false,1.808582,57375277.896,85.7998,75.0314,3.800375,-0.101565,false],["TD",285,"2026-09-18T04:00:00Z",122.33,125.465,124.8,false,false,0.632819,230780809.1355,120.8518,105.5414,2.037835,0.046898,false],["THO",285,"2026-09-18T04:00:00Z",67.77,121.16,118.7,false,false,2.907056,44950129.0795,76.1476,86.38335,2.323145,-0.139319,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["SYY",285,"2026-09-18T04:00:00Z",79.05,90.55,89.87,false,false,2.122502,281040790.8655,82.5948,78.94435,1.631495,-0.048278,false],["TDY",285,"2026-09-18T04:00:00Z",603.46,697.67,691.3,false,false,1.561862,149046661.4555,638.3316,618.5749,10.580985,-0.048095,false],["TECK",285,"2026-09-18T04:00:00Z",65.52,72.44,71.85,false,false,0.679714,209137677.6875,64.0546,57.6151,2.347,-0.008024,false],["TEL",285,"2026-09-18T04:00:00Z",205.42,251.1,246.38,false,false,2.083064,415824472.182,206.3288,214.27705,5.797015,0.027305,false],["TEN",285,"2026-09-18T04:00:00Z",52.09,53.84,52.81,false,false,1.760311,18818576.3315,41.783,34.927,1.622415,0.23086,false],["TGT",285,"2026-09-18T04:00:00Z",158.19,170.75,169.89,false,false,1.691649,652525001.8565,151.2144,124.0295,4.262245,-0.000379,false],["THC",285,"2026-09-18T04:00:00Z",261.99,283.05,280.77,false,false,4.320762,196736473.6925,249.3744,210.8569,8.327565,-0.038921,false],["TAP",285,"2026-09-18T04:00:00Z",37.53,53,52.58,false,false,17.478596,114132306.916,40.6064,42.78945,1.032065,-0.108974,false],["SRE",285,"2026-09-18T04:00:00Z",81.31,100.32,99.04,false,false,1.536375,334871314.1465,86.8602,89.87825,2.037595,-0.069467,false],["STAG",285,"2026-09-18T04:00:00Z",37.6,42.61,42.04,false,false,1.993306,55409416.853,38.1534,37.63655,0.502325,0.033819,false],["SUZ",285,"2026-09-18T04:00:00Z",9.29,11.535,11.46,false,false,0.7691,30930545.0055,8.5776,9.109965,0.21975,0.092941,false],["STT",285,"2026-09-18T04:00:00Z",182.87,195.93,194.26,false,false,3.942885,268043815.1,187.0408,151.30105,4.15453,-0.001092,false],["ST",285,"2026-09-18T04:00:00Z",41.95,53.75,53.41,false,false,1.305044,55212387.7065,44.1786,40.6029,1.242305,0.000477,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["SWX",285,"2026-09-18T04:00:00Z",85.85,93.81,92.72,false,false,7.169815,44517129.866,89.9058,86.4323,1.5925,-0.059693,false],["STUB",253,"2026-09-18T04:00:00Z",5.92,27.89,22,false,false,3.091386,36427186.689,7.7382,9.6245,0.28239,-0.133236,false],["STWD",285,"2026-09-18T04:00:00Z",14.94,18.4,18.23,false,false,2.412897,60304089.3705,16.1548,16.7342,0.275375,-0.08958,false],["SUI",285,"2026-09-18T04:00:00Z",113.75,135.36,134.71,false,false,2.432979,138484087.7755,120.4342,123.6032,2.2465,-0.069834,false],["SMR",285,"2026-09-18T04:00:00Z",8.27,57.42,53.43,false,false,1.670413,359532307.2595,9.04,12.5512,0.740505,-0.088203,false],["SPGI",285,"2026-09-18T04:00:00Z",405.32,518.76,513.22,false,false,1.310911,792794236.585,424.7496,425.8157,10.9769,-0.059997,false],["SPOT",285,"2026-09-18T04:00:00Z",509.45,745,738.53,false,false,1.182121,797381643.0805,512.8228,504.40515,19.084405,-0.044417,false],["SUN",285,"2026-09-18T04:00:00Z",77.87,80.22,79.97,false,false,6.467908,33598381.467,74.8606,64.1618,1.813945,0.032622,false],["SU",285,"2026-09-18T04:00:00Z",69.41,72.06,71.87,false,false,0.627541,305407776.1915,65.2732,58.4703,1.75578,0.029364,false],["SWK",285,"2026-09-18T04:00:00Z",89.58,103.78,103.1,false,false,2.3468,147777782.6845,94.3296,81.49405,2.60675,-0.085918,false],["SYF",285,"2026-09-18T04:00:00Z",75.04,87.67,87.38,false,false,2.174115,248045179.3245,76.8152,74.6485,2.01675,-0.02177,false],["TALO",285,"2026-09-18T04:00:00Z",17.01,18.725,18.33,false,false,2.713465,32741416.877,15.8582,14.09845,0.645,-0.04169,false],["SW",285,"2026-09-18T04:00:00Z",44.33,51.64,51.05,false,false,2.055806,200571843.357,46.2802,42.31905,1.43825,-0.0801,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["SITE",285,"2026-09-18T04:00:00Z",90.47,168.56,163.25,false,false,1.645612,86492551.561,98.1398,121.8433,2.99143,-0.053562,false],["SKY",285,"2026-09-18T04:00:00Z",84.59,99.1651,97.46,false,false,2.221684,46751260.1945,86.4718,83.1277,2.765265,-0.059589,false],["SMFG",285,"2026-09-18T04:00:00Z",26.24,27.615,27.56,false,false,1.082088,35256559.095,25.9146,22.4245,0.51575,0.069275,false],["SNAP",285,"2026-09-18T04:00:00Z",5.53,9.28,9.09,false,false,0.815056,201888729.325,5.1802,5.74135,0.3097,0.06142,false],["SON",285,"2026-09-18T04:00:00Z",48.84,60.11,60,false,false,1.596831,59908096.5445,54.9816,50.7549,1.61115,-0.162695,false],["SONY",285,"2026-09-18T04:00:00Z",23.46,30.25,30.17,false,false,0.850799,94674169.7285,23.0854,22.5364,0.53049,-0.005089,false],["SPXC",285,"2026-09-18T04:00:00Z",181.77,251.08,246.41,false,false,3.473338,79285093.2225,205.4596,213.4563,6.610365,-0.111062,false],["SYK",285,"2026-09-18T04:00:00Z",275.12,389.49,385.39,false,false,1.65478,865522405.6655,320.3956,333.2652,9.76325,-0.160452,false],["SNA",285,"2026-09-18T04:00:00Z",372.15,420.41,416.72,false,false,4.022013,96795395.425,396.0646,374.1694,6.40683,-0.048867,false],["SN",285,"2026-09-18T04:00:00Z",165.75,194.54,192.86,false,false,3.479125,315182879.1635,170.1372,131.58615,6.68857,-0.079064,false],["STE",285,"2026-09-18T04:00:00Z",205.04,267.72,266.93,false,false,2.582968,133493853.477,224.498,229.64515,4.929,-0.128231,false],["STM",285,"2026-09-18T04:00:00Z",50.18,81.34,79.83,false,false,1.854878,362182489.7175,54.1728,46.47995,1.51793,0.005208,false],["STZ",285,"2026-09-18T04:00:00Z",118.97,166.17,164.28,false,false,3.259679,264564653.312,130.373,143.0403,3.076985,-0.113091,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["SLGN",285,"2026-09-18T04:00:00Z",37.19,48.78,48.13,false,false,1.652824,39780937.489,42.0778,41.4707,1.06482,-0.090931,false],["SNX",285,"2026-09-18T04:00:00Z",266.16,295.89,289.57,false,false,5.417557,130057747.0295,254.3512,209.2664,7.46786,0.061371,false],["SOLV",285,"2026-09-18T04:00:00Z",88.84,94.16,92.44,false,false,2.600323,80427854.033,86.082,77.68125,2.177965,0.002596,false],["SM",285,"2026-09-18T04:00:00Z",36.97,41.56,41.29,false,false,1.916526,146425029.6575,33.9528,27.3126,1.475175,-0.012026,false],["SNN",285,"2026-09-18T04:00:00Z",27.56,36.97,36.63,false,false,0.751357,55211953.158,29.7188,31.5957,0.5578,-0.050964,false],["SNOW",285,"2026-09-18T04:00:00Z",332.43,384.56,356.47,false,false,0.787182,1822163291.127,310.3772,222.70935,17.24971,0.034673,false],["SF",285,"2026-09-18T04:00:00Z",75.79,88.61,87.61,false,false,2.67414,82996902.6735,80.4224,77.95055,1.824705,-0.047146,false],["SGHC",285,"2026-09-18T04:00:00Z",12.68,15.86,15.59,false,false,1.343349,32858292.823,13.8702,11.999365,0.426905,-0.040847,false],["SG",285,"2026-09-18T04:00:00Z",7.22,10.63,10.21,false,false,1.257598,31958977.9695,6.5518,6.8279,0.4067,0.097264,false],["SHAK",285,"2026-09-18T04:00:00Z",54.88,107.46,104.69,false,false,1.534837,72682483.4415,65.69,78.10795,2.73145,-0.256872,false],["SO",285,"2026-09-18T04:00:00Z",85.52,98.45,97.49,false,false,2.600614,514746791.7335,91.307,91.0241,1.30616,-0.06464,false],["SPG",285,"2026-09-18T04:00:00Z",205.32,235.97,234.19,false,false,2.591398,250172034.475,217.1802,198.60895,3.222485,-0.05626,false],["SPHR",285,"2026-09-18T04:00:00Z",145.19,181.63,176.38,false,false,1.469838,83467450.1995,148.882,126.45365,6.105375,-0.070665,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["SEB",285,"2026-09-18T04:00:00Z",4272.34,5983.34,5952.89,false,false,0.774776,72416773.006,4360.0504,4835.6369,135.87629,-0.019284,false],["SLG",285,"2026-09-18T04:00:00Z",52.08,63.44,60.32,false,false,2.707423,40385326.035,54.1916,45.6511,1.644495,-0.103614,false],["RYN",285,"2026-09-18T04:00:00Z",20.14,24.27,24.14,false,false,1.268183,70827513.994,20.9052,20.8812,0.4345,-0.041409,false],["SAM",285,"2026-09-18T04:00:00Z",171.57,264.46,260.05,false,false,7.356926,33394985.5115,178.8308,202.3414,6.11592,-0.10088,false],["SBSW",285,"2026-09-18T04:00:00Z",11.66,20.15,19.98,false,false,1.116015,64842339.298,10.23936,12.17101,0.536495,0.020122,false],["SCHW",285,"2026-09-18T04:00:00Z",105.25,114.53,113.65,false,false,2.320804,847755630.76,106.6358,97.5834,2.288695,-0.041352,false],["SCI",285,"2026-09-18T04:00:00Z",77.76,90.59,86.93,false,false,3.093542,61338505.8625,81.7474,79.1585,1.677745,-0.063133,false],["SECZ",285,"2026-09-18T04:00:00Z",10.86,14.05,13.65,false,false,11.373053,13993927.1735,7.22,10.39395,0.742975,0.696875,false],["SHEL",285,"2026-09-18T04:00:00Z",94.54,99.155,98.95,false,false,0.713776,602759781.299,90.3328,82.88005,1.52661,0.009503,false],["SEI",285,"2026-09-18T04:00:00Z",69.66,86.02,82.72,false,false,1.833746,163196621.7445,58.6648,60.20855,4.007,0.286902,false],["SIG",285,"2026-09-18T04:00:00Z",100.38,108.63,104.81,false,false,1.62309,101802737.597,90.677,88.26055,4.19,0.238953,false],["SGI",285,"2026-09-18T04:00:00Z",63.36,97.86,97.29,false,false,1.649505,255306504.312,67.342,77.52045,2.431635,-0.014006,false],["SHW",285,"2026-09-18T04:00:00Z",320.73,375.09,369.96,false,false,1.830824,519996921.6275,338.7936,332.0843,6.839535,-0.073329,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["RSI",285,"2026-09-18T04:00:00Z",23.3,34.53,34.52,false,false,2.798638,58310800.6505,27.759,23.93115,1.06857,-0.090199,false],["RTO",285,"2026-09-18T04:00:00Z",21.35,34.41,34.26,false,false,1.469476,32688295.6325,25.1218,29.36155,0.43271,-0.085261,false],["RWT",285,"2026-09-18T04:00:00Z",3.94,6.498,6.227,false,false,1.526533,24067567.1345,4.6188,5.113445,0.17955,-0.170526,false],["RIG",285,"2026-09-18T04:00:00Z",5.64,7.66,7.58,false,false,1.003387,237559108.333,5.5382,5.6279,0.25759,-0.061564,false],["SJM",285,"2026-09-18T04:00:00Z",122.95,135.89,132.34,false,false,2.086117,181095145.2305,120.541,105.9336,3.1839,-0.000813,false],["SARO",285,"2026-09-18T04:00:00Z",22.3,34.48,33.12,false,false,3.189227,78108252.348,26.5568,27.69315,0.7314,-0.116132,false],["SE",285,"2026-09-18T04:00:00Z",101.79,195.48,192.96,false,false,1.190086,403237937.745,111.7408,104.393,4.025445,-0.131781,false],["SLB",285,"2026-09-18T04:00:00Z",51.12,60.15,59.79,false,false,1.82071,771996737.0965,52.0338,49.4261,2.0232,-0.04036,false],["S",285,"2026-09-18T04:00:00Z",22.51,24.255,23.84,false,false,1.431825,194294032.024,20.5372,16.2714,1.20451,0.074976,false],["SAH",285,"2026-09-18T04:00:00Z",63.66,113.06,112.05,false,false,4.80146,17692552.0915,84.6008,72.72175,2.788,-0.177094,false],["SAN",285,"2026-09-18T04:00:00Z",14.31,15.05,15.05,false,false,0.474056,162281269.268,14.3326,12.6293,0.28954,0.007037,false],["SAP",285,"2026-09-18T04:00:00Z",209.45,277.86,276.97,false,false,0.890158,456583795.396,195.6612,193.8763,5.84708,-0.035193,false],["SCCO",285,"2026-09-18T04:00:00Z",195.7,221.49,219.7,false,false,1.208909,234865386.9265,192.6892,179.9232,8.88633,-0.015247,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["RNG",285,"2026-09-18T04:00:00Z",71.86,77.95,76.36,false,false,1.991945,99253758.1605,60.5226,41.69835,3.12921,0.095761,false],["RNR",285,"2026-09-18T04:00:00Z",327.12,339.82,337.55,false,false,2.716356,85416879.541,323.7028,300.2213,5.95725,0.01669,false],["ROL",285,"2026-09-18T04:00:00Z",32.43,65.4,64.87,false,false,3.465045,166525782.1755,37.7856,50.7093,0.85225,-0.108576,false],["RITM",285,"2026-09-18T04:00:00Z",9.35,11.51,11.43,false,false,2.417409,45609272.978,9.807,9.71296,0.17152,-0.079724,false],["RPM",285,"2026-09-18T04:00:00Z",98.37,124.62,121.6,false,false,0.808065,169961947.2515,106.8794,105.5875,2.670085,-0.10824,false],["SBS",285,"2026-09-18T04:00:00Z",5.31,7.157,7.082,false,false,0.771648,50461844.3625,5.2444,5.45715,0.159205,0.190583,false],["RSG",285,"2026-09-18T04:00:00Z",218.07,232.08,230.94,false,false,2.311875,349181368.254,218.373,214.45575,3.49987,-0.006515,false],["RIO",285,"2026-09-18T04:00:00Z",97.37,110.18,109.66,false,false,0.676046,198502267.7865,97.0224,92.1122,2.2103,-0.046981,false],["RTX",285,"2026-09-18T04:00:00Z",194,226.41,225.49,false,false,2.646231,757180617.172,207.7034,192.9743,3.727175,-0.086156,false],["RVTY",285,"2026-09-18T04:00:00Z",143.45,149.52,146.73,false,false,1.693048,257150006.9525,120.2176,103.7981,4.394155,0.155643,false],["RXO",285,"2026-09-18T04:00:00Z",20.26,29.9,29.3,false,false,2.801564,31922595.591,22.7122,19.2655,1.086495,-0.065067,false],["RJF",285,"2026-09-18T04:00:00Z",164.75,182.73,181.18,false,false,2.957765,206029343.3555,174.1546,160.33335,3.90212,-0.044096,false],["RRC",285,"2026-09-18T04:00:00Z",38.44,48.07,47.41,false,false,2.706444,92988746.752,39.6154,39.15685,1.12675,-0.052502,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["RBA",285,"2026-09-18T04:00:00Z",83.2,118.63,118.45,false,false,2.858982,147621453.1455,94.7976,102.3374,2.226365,-0.044776,false],["RDDT",285,"2026-09-18T04:00:00Z",150.85,282.95,270.71,false,false,3.187297,671977844.5235,163.7914,172.507,7.203025,0.003593,false],["RHP",285,"2026-09-18T04:00:00Z",121.94,137.46,135.99,false,false,3.73268,66944170.807,126.4734,107.84725,2.98576,-0.052083,false],["RY",285,"2026-09-18T04:00:00Z",203.3,218.11,216.75,false,false,1.326389,226494285.803,208.9796,183.13665,3.3173,-0.009308,false],["QSR",285,"2026-09-18T04:00:00Z",72.88,81.34,81.03,false,false,0.94798,262460428.552,75.5798,72.553,1.6975,-0.077702,false],["QTWO",285,"2026-09-18T04:00:00Z",58.73,85.13,84.24,false,false,3.374368,35404828.8565,60.5286,56.35625,1.96874,-0.079756,false],["RAL",285,"2026-09-18T04:00:00Z",67.96,75.35,73.57,false,false,1.709681,90989061.695,66.7964,55.6845,2.35975,0.06387,false],["RBLX",285,"2026-09-18T04:00:00Z",47.82,141.9999,141.56,false,false,1.307724,426731408.896,43.89,57.81385,2.14072,0.237898,false],["RKT",285,"2026-09-18T04:00:00Z",12.29,24.36,23.44,false,false,1.838146,363367702.6265,13.7828,15.9225,0.583545,-0.125889,false],["RLI",285,"2026-09-18T04:00:00Z",59.39,66.81,66.43,false,false,3.003844,34223144.636,62.3696,57.45205,1.31809,-0.085182,false],["RLX",285,"2026-09-18T04:00:00Z",1.68,2.568,2.53,false,false,14.338447,5584808.946,1.898,2.10701,0.05021,-0.071823,false],["RL",285,"2026-09-18T04:00:00Z",335.1,420.57,413.24,false,false,1.574698,232181833.3225,368.4676,364.6172,9.71916,-0.100451,false],["RMD",285,"2026-09-18T04:00:00Z",224.99,281.89,280.31,false,false,2.928658,303497556.266,218.0558,226.07495,6.1554,-0.015102,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["RDN",285,"2026-09-18T04:00:00Z",35.01,40.76,39.43,false,false,2.911012,36334894.13,37.0528,34.9971,0.65175,-0.038187,false],["REZI",285,"2026-09-18T04:00:00Z",18.37,31.5,30.95,false,false,3.238272,42112004.585,22.1372,23.75015,0.68212,-0.082876,false],["PSN",285,"2026-09-18T04:00:00Z",44.82,89.5,89.29,false,false,2.858035,50790964.034,49.5276,57.2085,1.604425,-0.026921,false],["RAMP",285,"2026-09-18T04:00:00Z",37.66,38.2295,38.01,false,false,2.37774,41259981.3685,37.7628,31.8838,0.1345,0.000266,false],["RBC",285,"2026-09-18T04:00:00Z",501.01,667.6861,648.89,false,false,2.106312,147090233.601,537.9092,546.3393,13.13717,-0.007134,false],["RCL",285,"2026-09-18T04:00:00Z",245.81,350.59,342.37,false,false,1.713744,497862057.5905,287.6278,284.4385,7.069,-0.140284,false],["RDW",285,"2026-09-18T04:00:00Z",10.74,26.64,25.9,false,false,2.881671,121030621.754,10.7014,10.82895,0.6382,-0.087511,false],["RHI",285,"2026-09-18T04:00:00Z",37.38,46.09,45.34,false,false,1.428808,85743501.502,40.3406,29.92305,1.543215,-0.13692,false],["ROK",285,"2026-09-18T04:00:00Z",415.62,495.83,493.56,false,false,1.56403,299052411.1095,442.8698,420.01065,9.710305,-0.03669,false],["RYAN",285,"2026-09-18T04:00:00Z",40.27,58.44,57.77,false,false,2.695531,67029489.592,42.0792,40.6703,1.456,-0.064359,false],["REXR",285,"2026-09-18T04:00:00Z",38.39,42.76,42.65,false,false,2.159771,91795763.7285,37.1518,36.26635,0.6695,0.036167,false],["RRX",285,"2026-09-18T04:00:00Z",148.05,247.8,238.19,false,false,1.479867,193774844.7165,180.5512,187.8723,5.7893,-0.107326,false],["RS",285,"2026-09-18T04:00:00Z",390.15,432.62,428.02,false,false,2.932132,126066739.561,399.5702,350.13195,10.98181,0.025874,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["RBRK",285,"2026-09-18T04:00:00Z",106.71,108.97,107.83,false,false,1.356202,365634859.606,89.2952,70.2388,6.508815,0.094237,false],["RCUS",285,"2026-09-18T04:00:00Z",25.24,31.735,31.57,false,false,1.919449,41283856.086,28.38,24.73015,1.27988,-0.144986,false],["RELX",285,"2026-09-18T04:00:00Z",33.41,47.13,46.5,false,false,1.039801,74185416.435,34.863,34.59235,0.881495,-0.055681,false],["PRU",285,"2026-09-18T04:00:00Z",118.4,126.26,123.7,false,false,1.978663,190264438.5145,119.4108,106.22795,2.452205,-0.006795,false],["RF",285,"2026-09-18T04:00:00Z",28.5,32.14,32.07,false,false,2.261979,216535106.4285,30.4964,28.15645,0.58799,-0.04746,false],["RH",285,"2026-09-18T04:00:00Z",126.54,248.44,233.46,false,false,0.930122,122950991.8895,162.8484,161.7337,7.315365,-0.190972,false],["PSX",285,"2026-09-18T04:00:00Z",273.13,274.21,274.21,false,false,3.703862,695455375.754,229.152,176.42185,7.496875,0.138042,false],["PVH",285,"2026-09-18T04:00:00Z",73.35,100.69,98.72,false,false,1.107709,80174680.3415,78.691,76.19295,2.8245,-0.035503,false],["QXO",285,"2026-09-18T04:00:00Z",11.38,27.61,27.07,false,false,1.924646,185413629.568,13.7964,18.877,0.504815,-0.146927,false],["RGA",285,"2026-09-18T04:00:00Z",245.68,257.8084,255.91,false,false,2.295083,68920774.4865,242.523,214.83345,4.25029,0.012905,false],["PSA",285,"2026-09-18T04:00:00Z",296.31,332.14,327.11,false,false,2.173256,239624728.0495,312.6416,293.09635,6.0885,-0.072466,false],["RACE",285,"2026-09-18T04:00:00Z",406.69,501.09,500.69,false,false,1.609375,149108242.3405,401.6562,364.7691,8.13,-0.05061,false],["RCI",285,"2026-09-18T04:00:00Z",35.08,40.1,39.94,false,false,2.195969,35332365.543,34.9848,35.8464,0.84,-0.025285,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["PHM",285,"2026-09-18T04:00:00Z",117.26,143.57,141.65,false,false,3.960524,160225937.173,126.1076,124.5485,2.96225,-0.07952,false],["PLNT",285,"2026-09-18T04:00:00Z",49.49,114.26,111.97,false,false,2.363638,83394606.847,52.2626,71.14085,1.6625,-0.068336,false],["PPG",285,"2026-09-18T04:00:00Z",104.52,130.99,129.16,false,false,2.875436,157469391.4295,112.7816,110.594,2.562785,-0.070438,false],["PPL",285,"2026-09-18T04:00:00Z",33.34,39.46,39.17,false,false,1.192767,238262157.559,34.868,35.6114,0.5215,-0.044973,false],["PRIM",285,"2026-09-18T04:00:00Z",77.13,205.33,202.75,false,false,2.477866,85766765.262,80.6416,121.56795,3.17425,-0.026628,false],["QGEN",285,"2026-09-18T04:00:00Z",43.33,57.3,55.16,false,false,0.745204,101123826.685,42.4774,41.9976,1.212995,-0.034967,false],["PRGO",285,"2026-09-18T04:00:00Z",13.56,21.17,21.04,false,false,2.793589,34802126.151,12.39968,11.85159,0.556525,0.005189,false],["PII",285,"2026-09-18T04:00:00Z",54.07,77.16,73.91,false,false,1.791711,47033658.508,65.8814,63.4533,2.16177,-0.151843,false],["PKG",285,"2026-09-18T04:00:00Z",232.77,258.31,255.77,false,false,1.936837,136311399.599,240.4408,221.85265,5.58175,-0.06126,false],["PK",285,"2026-09-18T04:00:00Z",14.99,16.2,16.17,false,false,2.112283,53207948.83,15.1004,12.21902,0.397445,-0.052465,false],["PNR",285,"2026-09-18T04:00:00Z",55.92,112.58,111.01,false,false,1.50446,233332889.598,63.5774,83.0951,1.597225,-0.123236,false],["PUMP",285,"2026-09-18T04:00:00Z",10.48,18.5,18.2,false,false,2.584852,36532444.6355,11.6036,12.7885,0.529035,-0.075022,false],["PWR",285,"2026-09-18T04:00:00Z",636.71,788.63,785.12,false,false,1.379343,593287598.965,642.0926,595.8851,22.60871,-0.038885,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["OWL",285,"2026-09-18T04:00:00Z",9.84,17.87,17.68,false,false,0.97894,205790109.9495,10.74724,10.85217,0.39681,-0.136842,false],["PG",285,"2026-09-18T04:00:00Z",146.39,164.77,164.72,false,false,1.480274,1271168471.136,145.8996,145.86845,2.23894,0.023921,false],["PH",285,"2026-09-18T04:00:00Z",943.54,1097.73,1071.71,false,false,1.75685,588777440.555,985.2998,937.13495,22.638745,-0.054683,false],["PRG",285,"2026-09-18T04:00:00Z",35.48,47.57,47.37,false,false,2.444636,20715242.291,41.3514,35.27925,1.187425,-0.071204,false],["PR",285,"2026-09-18T04:00:00Z",22.76,24.48,24.33,false,false,2.708107,234448731.273,21.7726,18.7564,0.67575,-0.040067,false],["PNC",285,"2026-09-18T04:00:00Z",233.17,258.96,256.97,false,false,2.163758,381362101.3825,247.3636,224.64865,4.58125,-0.034972,false],["PRI",285,"2026-09-18T04:00:00Z",290.59,325.96,325.09,false,false,2.607203,51760651.6845,304.3296,273.7628,5.375605,-0.020461,false],["PRMB",285,"2026-09-18T04:00:00Z",20.52,26.08,25.26,false,false,1.271406,96522107.1945,22.9454,20.77835,0.7323,-0.10705,false],["PGR",285,"2026-09-18T04:00:00Z",213.48,239.38,234.48,false,false,3.172064,423125325.382,215.5992,208.6386,3.862795,-0.031134,false],["PM",285,"2026-09-18T04:00:00Z",188.62,207.76,200.17,false,false,1.998923,741162981.096,189.2424,174.30665,4.48027,-0.015142,false],["PNW",285,"2026-09-18T04:00:00Z",94.21,110.16,108.38,false,false,2.887748,85888483.0845,100.4926,97.44535,1.508685,-0.052023,false],["POST",285,"2026-09-18T04:00:00Z",76.57,117.28,114.61,false,false,2.276149,74065264.789,84.2406,95.40395,2.397995,-0.024834,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["PINS",285,"2026-09-18T04:00:00Z",18.6,37.05,36.49,false,false,2.578515,266456825.444,22.35,21.6285,0.80375,-0.199311,false],["PJT",285,"2026-09-18T04:00:00Z",151.47,194.71,190.53,false,false,1.990553,66560165.885,169.9064,160.6782,5.70079,-0.111873,false],["PNFP",285,"2026-09-18T04:00:00Z",96.75,109.81,108.52,false,false,3.262862,89073930.9295,101.8478,96.25615,2.387025,-0.051378,false],["PEG",285,"2026-09-18T04:00:00Z",69.77,85.4,84.74,false,false,2.66199,203983537.734,74.9068,78.10745,1.1025,-0.056525,false],["PL",285,"2026-09-18T04:00:00Z",16.42,51.76,51.4,false,false,0.962132,197527831.7535,21.1806,27.20565,1.053765,-0.259359,false],["PAAS",285,"2026-09-18T04:00:00Z",49.99,69.44,68.16,false,false,0.91652,241602831.0425,48.0352,52.5003,2.044325,-0.034383,false],["PAG",285,"2026-09-18T04:00:00Z",212.61,225.51,221.97,false,false,2.547557,66501664.0845,213.4532,174.32825,2.76194,-0.018194,false],["PARR",285,"2026-09-18T04:00:00Z",84.37,87.03,86.49,false,false,2.52796,68556187.956,78.5224,57.7627,4.49019,0.164527,false],["PBR.A",285,"2026-09-18T04:00:00Z",18.82,19.7,19.57,false,false,0.458784,138606714.182,16.7678,15.3019,0.538655,0.133735,false],["PBR",285,"2026-09-18T04:00:00Z",20.8,21.99,21.77,false,false,0.637245,468261181.17,18.7354,16.8609,0.63647,0.12069,false],["PCG",285,"2026-09-18T04:00:00Z",13.2,19.04,19,false,false,0.671044,814750548.3815,16.4956,16.60845,0.888695,-0.265033,false],["PCOR",285,"2026-09-18T04:00:00Z",51.27,82.315,79.6,false,false,1.019968,162093889.843,54.2522,56.1224,2.3265,-0.189791,false],["PEN",285,"2026-09-18T04:00:00Z",317.6,362.41,359.4,false,false,3.187759,100052462.0855,321.4106,325.82445,2.031495,-0.019026,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["OXY",285,"2026-09-18T04:00:00Z",58.84,66.83,65.63,false,false,1.867524,459524330.8935,57.8214,52.79965,1.502,-0.03919,false],["O",285,"2026-09-18T04:00:00Z",56.66,66.58,65.83,false,false,2.62099,349963859.002,62.2064,60.73695,0.85551,-0.099062,false],["PFE",285,"2026-09-18T04:00:00Z",27.66,29.21,29.02,false,false,2.388045,889307212.703,26.5354,25.6144,0.518055,-0.004678,false],["OLN",285,"2026-09-18T04:00:00Z",16.84,29.9,29.59,false,false,1.437492,47610740.5835,19.079,22.7661,0.609195,-0.085776,false],["ORCL",285,"2026-09-18T04:00:00Z",147.61,325.74,324.4,false,false,1.351323,4362123819.006,141.0024,165.4613,7.40725,0.038995,false],["PATH",285,"2026-09-18T04:00:00Z",13.39,19.84,19.29,false,false,0.617082,998828446.076,14.3512,12.909,0.94055,-0.15892,false],["PAYC",285,"2026-09-18T04:00:00Z",226.28,244.98,240.52,false,false,3.504655,156865546.631,197.5636,151.41885,7.50681,-0.000309,false],["PBH",285,"2026-09-18T04:00:00Z",44.97,71.07,70.21,false,false,4.385518,22971344.8815,50.4792,56.26775,1.54683,-0.109857,false],["P",285,"2026-09-18T04:00:00Z",104.14,119.1,118.16,false,false,23.071299,315660334.9405,91.8004,76.0692,5.977315,-0.053101,false],["PLD",285,"2026-09-18T04:00:00Z",134.84,152.14,148.88,false,false,2.453767,428515807.5005,140.2708,135.60495,2.10875,-0.03389,false],["PAY",285,"2026-09-18T04:00:00Z",35.04,45.31,44.6,false,false,1.25824,39595636.068,35.6928,28.78965,1.61334,-0.087975,false],["PBF",285,"2026-09-18T04:00:00Z",77.19,82.61,78.3,false,false,2.747628,241489341.1305,68.7698,45.7641,4.3105,0.109689,false],["PB",285,"2026-09-18T04:00:00Z",70.02,75.23,74.62,false,false,3.588982,58182166.5485,72.3552,69.5658,1.1885,-0.027095,false]] https://runway.adityaperswal.workers.dev/data/stock-bars