Notes

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or OI, which is the total number of outstanding contracts, is via option_contracts dated 2026-09-17. This is a non-executable indicative feed, meaning it is an estimate and not a real-time tradeable price. The option is for the symbol CAG261002C00019500, with a spot price of 15.13, a strike price, or k, of 19.5, and it is a call option, which gives the buyer the right to buy the underlying asset. The open interest is 0, the ask price is 0.32, the bid price is 0, the spread is 1, and the quote time is 2026-09-18T19:58:40.40826228Z. The distance is 0.2888. https://runway.adityaperswal.workers.dev/data/option-chain/CAG?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or the total number of outstanding contracts, is via option_contracts dated 2026-09-17. This is a non-executable indicative feed for the option CAG261002C00019000. The option details are as follows: the symbol is CAG261002C00019000, the current stock price, or spot, is 15.13, the strike price, or k, is 19, it is a call option, the open interest, or OI, is 12, the ask price is 0.28, the bid price is 0, the spread is 1, the quote time is 2026-09-18T19:59:51.480380457Z, the close price is 0.1, and the distance is 0.2558. https://runway.adityaperswal.workers.dev/data/option-chain/CAG?feed=indicative

A news scan found the headline about option metadata and an indicative screen for CAG261002C00018500. The data was retrieved on 2026-09-20, with a quote timestamp and open interest via option contracts dated 2026-09-17, from a non-executable indicative feed. The option has the following details: symbol is CAG261002C00018500, the current stock price, or spot, is 15.13, the strike price, or k, is 18.5, it is a call option, open interest, or OI, is 3, the ask price is 0.28, the bid price is 0, the spread is 1, the quote time is 2026-09-18T19:59:53.993252057Z, the close price is 0.06, and the distance is 0.2227. https://runway.adityaperswal.workers.dev/data/option-chain/CAG?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or the total number of outstanding contracts, is via option_contracts dated 2026-09-17. This is a non-executable indicative feed. The option is for the symbol CAG261002C00018000, with a spot price of 15.13, a strike price, or the price at which the option can be exercised, of 18, and it is a call option, which means the buyer has the right to buy the underlying asset. The open interest is 96, the ask price, or the price at which the option can be bought, is 0.27, the bid price, or the price at which the option can be sold, is 0, the spread, or the difference between the bid and ask prices, is 1, the quote time is 2026-09-18T19:59:54.154146341Z, the close price, or the price at which the option last traded, is 0.13, and the distance, or the difference between the current price and the strike price, is 0.1897. https://runway.adityaperswal.workers.dev/data/option-chain/CAG?feed=indicative

A news scan found the following option metadata for CAG: the data was retrieved on September 20, 2026, and the quote timestamp is from September 18, 2026, at 19:59:59. The option contract data is from September 17, 2026. This is a non-executable indicative feed, meaning it is not a real-time trading quote. The option details are as follows: the symbol is CAG261002C00017500, the current stock price, or spot, is 15.13, the strike price, or k, is 17.5, it is a call option, the open interest, or OI, is 134, the ask price is 0.22, the bid price is 0, the spread is 1, and the previous close was 0.05. The distance is 0.1566. https://runway.adityaperswal.workers.dev/data/option-chain/CAG?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or the total number of contracts that have not been settled, is via option contracts dated 2026-09-17. This is a non-executable indicative feed, meaning it is an estimate and not a real-time trading price. The option metadata is for the symbol CAG261002C00017000, which is a call option, meaning the buyer has the right to buy the underlying asset. The current price of the underlying asset, or spot, is 15.13. The strike price, or k, is 17. The open interest, or OI, is 102. The ask price, or the price at which the option is being offered for sale, is 0.08. The bid price, or the price at which the option is being offered for purchase, is 0. The spread, or the difference between the ask and bid prices, is 1. The quote time is 2026-09-18T19:59:59.617588478Z. The close price, or the price at which the option was last traded, is 0.05. The distance, which refers to the difference between the current price and the strike price, is 0.1236. https://runway.adityaperswal.workers.dev/data/option-chain/CAG?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or the total number of outstanding contracts, is via option contracts dated 2026-09-17. This is a non-executable indicative feed. The option is for the symbol CAG261002C00016500, which is a call option, meaning the buyer has the right to buy the underlying asset at a specified price. The details are as follows: the current spot price is 15.13, the strike price, or the price at which the option can be exercised, is 16.5, the open interest is 225, the ask price, or the price at which the option is offered for sale, is 0.27, the bid price, or the price at which the option is offered for purchase, is 0.03, the spread, or the difference between the ask and bid prices, is 0.8889, the quote time is 2026-09-18T19:59:59.694131601Z, the close price is 0.09, and the distance, or the difference between the current price and the strike price, is 0.0905. https://runway.adityaperswal.workers.dev/data/option-chain/CAG?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or the total number of outstanding contracts, is via option_contracts dated 2026-09-17. This is a non-executable indicative feed. The option is for the symbol CAG261002C00016000, with a spot price of 15.13, a strike price, or the price at which the option can be exercised, of 16, and it is a call option, which means the buyer has the right to buy the underlying asset. The open interest is 361, the ask price, or the price at which the option is offered for sale, is 0.23, and the bid price, or the price at which the option is offered for purchase, is 0.03. The spread, or the difference between the bid and ask prices, is 0.8696. The quote time is 2026-09-18T19:59:59.286829149Z, the close price is 0.19, and the distance, or the difference between the current price and the strike price, is 0.0575. https://runway.adityaperswal.workers.dev/data/option-chain/CAG?feed=indicative

A news scan found the headline about option metadata and indicative screen for CAG261002C00015500. Retrieved on 2026-09-20, the quote timestamp is in the row, and the open interest, or the number of outstanding contracts, is via option_contracts dated 2026-09-17, which is a non-executable indicative feed. The option details are as follows: the symbol is CAG261002C00015500, the current stock price, or spot, is 15.13, the strike price, or k, is 15.5, it is a call option, the open interest, or OI, is 114, the ask price is 0.38, the bid price is 0.32, the spread is 0.1579, the quote time is 2026-09-18T19:59:59.692166929Z, the close price is 0.4, and the distance is 0.0245. https://runway.adityaperswal.workers.dev/data/option-chain/CAG?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or the total number of outstanding contracts, is via option contracts dated 2026-09-17. This is a non-executable indicative feed. The option is for the symbol CAG261002C00015000, which is a call option, meaning the buyer has the right to buy the underlying asset at a specified price. The current spot price is 15.13, the strike price, or the price at which the option can be exercised, is 15, the open interest is 1326, the ask price, or the price at which the option is offered for sale, is 0.67, the bid price, or the price at which the option is offered for purchase, is 0.38, the spread, or the difference between the bid and ask prices, is 0.4328, the quote time is 2026-09-18T19:59:59.692171384Z, the close price is 0.59, and the distance, which refers to the difference between the current price and the strike price, is 0.0086. https://runway.adityaperswal.workers.dev/data/option-chain/CAG?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or the number of outstanding contracts, is via option contracts dated 2026-09-17. This is a non-executable indicative feed. The option is for the symbol NOK261002C00014000, with a spot price of 10.68, a strike price, or the price at which the option can be exercised, of 14, and it is a call option, which means the buyer has the right to buy the underlying asset. The open interest is 1308, the ask price, or the price at which the option is offered for sale, is 0.07, and the bid price, or the price at which the option is offered for purchase, is 0. The spread, or the difference between the bid and ask prices, is 1. The quote time is 2026-09-18T19:59:56.495045457Z, the close price is 0.03, and the distance, or the difference between the current price and the strike price, is 0.3109. https://runway.adityaperswal.workers.dev/data/option-chain/NOK?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or the number of outstanding contracts, is via option_contracts dated 2026-09-17. This is a non-executable indicative feed. The option is for the symbol NOK261002C00013500, with a spot price of 10.68, a strike price, or the price at which the option can be exercised, of 13.5, and it is a call option, which means the buyer has the right to buy the underlying asset. The open interest is 154, the ask price, or the price at which the option is offered for sale, is 0.07, the bid price, or the price at which the option is offered for purchase, is 0.04, the spread, or the difference between the bid and ask prices, is 0.4286, the quote time is 2026-09-18T19:59:56.85431606Z, the close price is 0.02, and the distance, or the difference between the current price and the strike price, is 0.264. https://runway.adityaperswal.workers.dev/data/option-chain/NOK?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or OI, which is the number of outstanding contracts, is via option_contracts dated 2026-09-17. This is a non-executable indicative feed. The option is for the symbol NOK261002C00013000, with a spot price of 10.68, a strike price, or k, of 13, and it is a call option. The open interest is 1715, the ask price is 0.07, the bid price is 0.02, and the spread is 0.7143. The quote time is 2026-09-18T19:59:59.903253873Z, the close price is 0.04, and the distance is 0.2172. https://runway.adityaperswal.workers.dev/data/option-chain/NOK?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or OI, is via option contracts dated 2026-09-17. This is a non-executable indicative feed. The option is for the symbol NOK261002C00012500, with a spot price of 10.68, a strike price, or k, of 12.5, and it is a call option. The open interest is 445, the ask price is 0.1, the bid price is 0.05, and the spread is 0.5. The quote time is 2026-09-18T19:59:59.918423767Z, the close price is 0.07, and the distance is 0.1704. https://runway.adityaperswal.workers.dev/data/option-chain/NOK?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or the number of outstanding contracts, is via option contracts dated 2026-09-17. This is a non-executable indicative feed. The option is for the symbol NOK261002C00012000, with a spot price of 10.68, a strike price, or the price at which the option can be exercised, of 12, and it is a call option, which means the buyer has the right to buy the underlying asset. The open interest is 1598, the ask price, or the price at which the option is offered for sale, is 0.16, and the bid price, or the price at which the option is offered for purchase, is 0.09. The spread, or the difference between the ask and bid prices, is 0.4375. The quote time is 2026-09-18T19:59:59.969144741Z, the close price is 0.12, and the distance, or the difference between the current price and the strike price, is 0.1236. https://runway.adityaperswal.workers.dev/data/option-chain/NOK?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest is via option contracts dated 2026-09-17. This is a non-executable indicative feed. The option has the following details: its symbol is NOK261002C00011500, the current stock price is 10.68, the strike price, or the price at which the option can be exercised, is 11.5, it is a call option, which means the buyer has the right to buy the stock, the open interest, or the number of contracts that have not been settled, is 1923, the ask price, or the price at which the option can be bought, is 0.24, the bid price, or the price at which the option can be sold, is 0.21, the spread, or the difference between the bid and ask prices, is 0.125, the quote time is 2026-09-18T19:59:58.205029194Z, the close price is 0.21, and the distance, or how far the stock price is from the strike price, is 0.0768. https://runway.adityaperswal.workers.dev/data/option-chain/NOK?feed=indicative

A news scan found the headline about option metadata and indicative screen for NOK261002C00011000. Retrieved on 2026-09-20, the quote timestamp is in the row, and the open interest, or OI, which is the total number of outstanding contracts, is via option_contracts dated 2026-09-17, and this is a non-executable indicative feed. The option has the following details: its symbol is NOK261002C00011000, the current stock price, or spot, is 10.68, the strike price, or k, is 11, it is a call option, which gives the buyer the right to buy the stock, the open interest is 1886, the ask price is 0.41, the bid price is 0.37, the spread, which is the difference between the bid and ask prices, is 0.0976, the quote time is 2026-09-18T19:59:59.695282989Z, the close price is 0.39, and the distance, which is the difference between the strike price and the current stock price, is 0.03. https://runway.adityaperswal.workers.dev/data/option-chain/NOK?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or the total number of outstanding contracts, is via option_contracts dated 2026-09-17. This is a non-executable indicative feed. The option is for the symbol NOK261002C00010500, which is a call option, meaning the buyer has the right to buy the underlying asset at a specified price. The details are as follows: the current spot price is 10.68, the strike price, or the price at which the option can be exercised, is 10.5, the open interest is 581, the ask price, or the price at which the option can be bought, is 0.63, the bid price, or the price at which the option can be sold, is 0.61, the spread, or the difference between the bid and ask prices, is 0.0317, the quote time is 2026-09-18T19:59:59.462466304Z, the close price is 0.59, and the distance, or the difference between the current price and the strike price, is 0.0169. https://runway.adityaperswal.workers.dev/data/option-chain/NOK?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or the number of outstanding contracts, is via option contracts dated 2026-09-17. This is a non-executable indicative feed. The option is for the symbol MLKN261016P00017500, with a spot price of 20.66, a strike price, or k, of 17.5, and it is a put option, which means the owner has the right to sell. The open interest is 1, the ask price is 0.63, the bid price is 0.17, and the spread is 0.7302. The quote time is 2026-09-18T19:59:17.235207784Z, the close price is 0.45, and the distance is 0.153. https://runway.adityaperswal.workers.dev/data/option-chain/MLKN?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or the number of outstanding contracts, is via option_contracts dated 2026-09-17. This is a non-executable indicative feed, meaning it is not a real-time trading quote. The option metadata for MLKN261016P00015000 is as follows: the symbol is MLKN261016P00015000, the current stock price, or spot, is 20.66, the strike price, or k, is 15, the type of option is a put, the open interest, or OI, is 0, the ask price is 0.73, the bid price is 0, the spread is 1, the quote time is 2026-09-18T19:58:12.909883109Z, the close price is null, and the distance is 0.274. https://runway.adityaperswal.workers.dev/data/option-chain/MLKN?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or the number of outstanding contracts, is via option_contracts dated 2026-09-17. This is a non-executable indicative feed. The option is for the symbol MLKN261016C00025000, with a spot price of 20.66, a strike price, or the price at which the option can be exercised, of 25, and it is a call option, which means the buyer has the right to buy the underlying asset. The open interest is 2, the ask price, or the price at which the option is offered for sale, is 0.52, and the bid price, or the price at which the option is offered for purchase, is 0. The spread, or the difference between the bid and ask prices, is 1. The quote time is 2026-09-18T19:58:43.034332489Z, the close price is 0.3, and the distance, which is the difference between the current price and the strike price, is 0.2101. https://runway.adityaperswal.workers.dev/data/option-chain/MLKN?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or the total number of outstanding contracts, is via option_contracts dated 2026-09-17. This is a non-executable indicative feed. The option is for the symbol BB261002P00008000, with a spot price of 7.99, a strike price, or the price at which the option can be exercised, of 8, and it is a put option, which gives the owner the right to sell. The open interest is 2830, the ask price, or the price at which the option can be bought, is 0.66, the bid price, or the price at which the option can be sold, is 0.54, the spread, or the difference between the bid and ask prices, is 0.1818, the quote time is 2026-09-18T19:59:59.828728266Z, the close price is 0.62, and the distance, which is the difference between the spot price and the strike price, is 0.0013. https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or the total number of outstanding contracts, is via option contracts dated 2026-09-17. This is a non-executable indicative feed, meaning it is an estimate and not a real-time trading quote. The option metadata is for the symbol BB261002P00007500, which is a put option, meaning the buyer has the right to sell the underlying asset. The details are as follows: the current spot price, or the current market price of the underlying asset, is 7.99, the strike price, or the price at which the option can be exercised, is 7.5, the open interest is 575, the ask price, or the price at which the option is being offered for sale, is 0.46, the bid price, or the price at which the option is being offered for purchase, is 0.25, the spread, or the difference between the bid and ask prices, is 0.4565, the quote time is 2026-09-18T19:59:59.82875205Z, the close price, or the price at which the option last traded, is 0.33, and the distance, or the difference between the current spot price and the strike price, is 0.0613. https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or OI, which is the total number of outstanding contracts, is via option_contracts dated 2026-09-17. This is a non-executable indicative feed, meaning it is an estimate and not a real-time trading quote. The option metadata is for the symbol BB261002P00007000, which is a put option, meaning it gives the buyer the right to sell. The details are as follows: the current stock price, or spot, is 7.99, the strike price, or k, is 7, the type is a put, the open interest is 466, the ask price is 0.2, the bid price is 0.06, the spread is 0.7, the quote time is 2026-09-18T19:59:59.82875205Z, the close is 0.17, and the distance is 0.1239. https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or the number of outstanding contracts, is via option_contracts dated 2026-09-17. This is a non-executable indicative feed. The option is for the symbol BB261002P00006500, with a spot price of 7.99, a strike price, or k, of 6.5, and it is a put option. The open interest is 3519, the ask price is 0.14, the bid price is 0.01, the spread is 0.9286, and the quote time is 2026-09-18T19:59:59.828626927Z. The close price is 0.1 and the distance is 0.1865. https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative