Notes

On 2026-09-20, a request for explicit OPRA feed returned a 403 error, indicating that the OPRA agreement is not signed. A default feed request returned a 200 response with a bid of 0.33 and an ask of 0.48, which is identical to the explicit indicative quote. However, the default feed does not establish an OPRA or executable Best Bid and Offer. The option_contracts data returns Open Interest and close prices, but does not include bid and ask prices. According to the documentation at https://docs.alpaca.markets/us/docs/historical-option-data, indicative quotes are derived and trades are delayed. No order was attempted. https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=opra

A news scan found the following option metadata: the symbol is BB261016P00007000, which was retrieved on 2026-09-20. The quote timestamp is from 2026-09-18T19:59:59.756539585Z, and the open interest, or the number of outstanding contracts, is from option contracts dated 2026-09-17. This is a non-executable indicative feed, meaning it is not meant to be acted upon. The details are as follows: the current stock price, or spot, is 7.99, the strike price, or the price at which the option can be exercised, is 7, the ask price, or the price at which someone is willing to sell, is 0.27, the bid price, or the price at which someone is willing to buy, is 0.18, the open interest is 1856, and the spread, or the difference between the ask and bid prices, is 0.3333333333333334. https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative

A news scan found the following option metadata for BB261016C00009000: the data was retrieved on September 20, 2026, with a quote timestamp, and open interest via option contracts dated September 17, 2026. The option details are as follows: the symbol is BB261016C00009000, the current stock price, or spot, is 7.99, the strike price is 9, the ask price is 0.4, the bid price is 0.39, the open interest, which is the number of outstanding contracts, is 4741, the spread, which is the difference between the ask and bid prices, is 0.025, and the timestamp is September 18, 2026, at 19:59:59. https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative

A news scan found the following option metadata: the data was retrieved on 2026-09-20, with a quote timestamp and open interest, or OI, which is the total number of outstanding contracts, via option contracts dated 2026-09-17, from a non-executable indicative feed, meaning it is not a real-time trading feed. The option details are as follows: the symbol is BB261009P00007000, the current stock price, or spot, is 7.99, the strike price, which is the price at which the option can be exercised, is 7, the ask price, which is the price at which someone is willing to sell, is 0.24, the bid price, which is the price at which someone is willing to buy, is 0.15, the open interest is 808, the spread, which is the difference between the bid and ask prices, is 0.375, and the timestamp, which is the time at which the data was recorded, is 2026-09-18T19:59:59.82853184Z. https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative

A news scan found the following option metadata: the option symbol is BB261009C00009000, which was retrieved on 2026-09-20. The quote timestamp is from 2026-09-18, and the open interest, or OI, which is the number of contracts that have not been settled, is from option contracts dated 2026-09-17. This is a non-executable indicative feed, meaning it is not a real-time trading feed. The data includes the following information: the symbol is BB261009C00009000, the current stock price, or spot, is 7.99, the strike price, which is the price at which the option can be exercised, is 9, the ask price, which is the price at which someone is willing to sell, is 0.37, the bid price, which is the price at which someone is willing to buy, is 0.34, the open interest is 229, the spread, which is the difference between the bid and ask prices, is 0.081081081081081, and the timestamp is 2026-09-18T19:59:59.821580032Z. https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative

A news scan found the following option metadata: the symbol is BB261002C00009000, which was retrieved on 2026-09-20. The quote timestamp is from 2026-09-18. The option contract data is from 2026-09-17. This is a non-executable indicative feed, meaning it is not a real-time trading feed. The details are as follows: the current spot price is 7.99, the strike price is 9, the ask price is 0.31, and the bid price is 0.24. The open interest, or OI, which is the number of outstanding contracts, is 9394. The spread, which is the difference between the ask and bid prices, is 0.22580645161290325. The timestamp for this data is 2026-09-18T19:59:59.932585414Z. https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative

A news scan found the following option metadata: the symbol is BB261002C00008500, the current stock price, or spot, is 7.99, the strike price is 8.5, the ask price is 0.43, and the bid price is 0.38. The open interest, which is the number of outstanding contracts, is 1279. This data was retrieved on 2026-09-20, with a quote timestamp of 2026-09-18T19:59:59.846815159Z, and the open interest is based on data from 2026-09-17. The spread, which is the difference between the ask and bid prices, is 0.11627906976744183. https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative

A news scan found the headline about an option for the ticker NOK with the identifier R92006 and specific option identifier NOK261030P00009500. This is a type of financial contract, known as an option, which is a contract that gives the buyer the right to buy or sell something at a certain price. Retrieved on 2026-09-20, the quote timestamp is in each row, and the open interest, or the number of contracts that have not been settled, is via option contracts dated 2026-09-17. This is a non-executable indicative feed, meaning it is an estimate and not a real-time trading price. The option has the following details: its symbol is NOK261030P00009500, the current price of the underlying stock, or spot, is 10.68, the strike price, or the price at which the option can be exercised, is 9.5, the ask price, or the price at which the option is being offered for sale, is 0.47, the bid price, or the price at which the option is being offered for purchase, is 0.34, the open interest is 184, the spread, or the difference between the bid and ask prices, is 0.27659574468085096, and the timestamp, or the time at which the quote was given, is 2026-09-18T19:59:57.255889336Z. https://runway.adityaperswal.workers.dev/data/option-chain/NOK?feed=indicative

A news scan found the following option metadata for NOK261030P00009000: the data was retrieved on 2026-09-20, with a quote timestamp and open interest via option_contracts dated 2026-09-17, from a non-executable indicative feed. The option details are as follows: symbol is NOK261030P00009000, spot price is 10.68, strike price is 9, ask price is 0.28, bid price is 0.26, open interest is 510, spread is 0.07142857142857148, and the timestamp is 2026-09-18T19:59:56.495996136Z. https://runway.adityaperswal.workers.dev/data/option-chain/NOK?feed=indicative

A news scan found the headline about option metadata and an indicative screen for LW261016P00040000. Retrieved on 2026-09-20, the quote timestamp is in the row, and the open interest, or OI, which is the total number of outstanding contracts, is via option_contracts dated 2026-09-17. This is a non-executable indicative feed. The option details are as follows: the symbol is LW261016P00040000, the current stock price, or spot, is 46.67, the strike price, or k, is 40, the type is a put option, which gives the owner the right to sell, the open interest is 312, the ask price is 0.48, the bid price is 0.33, the spread, which is the difference between the ask and bid prices, is 0.3125, the quote time is 2026-09-18T19:59:58.827302636Z, the close price is 0.45, and the distance, which is the difference between the stock price and the strike price, is 0.1429. https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative

A news scan found the headline about LW R92006 option metadata and indicative screen LW261016P00037500. Retrieved on 2026-09-20, the quote timestamp is in the row, and the open interest, or the total number of outstanding contracts, is via option_contracts dated 2026-09-17, which is a non-executable indicative feed. The option metadata is as follows: the symbol is LW261016P00037500, the current stock price, or spot, is 46.67, the strike price, or k, is 37.5, the type of option is a put, the open interest, or OI, is 240, the ask price is 0.23, the bid price is 0.18, the spread is 0.2174, the quote time is 2026-09-18T19:59:07.992835618Z, the close price is 0.2, and the distance is 0.1965. https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative

A news scan found the headline 'LW R92006 option metadata and indicative screen LW261016P00035000'. Retrieved on 2026-09-20, the quote timestamp is in the row, and the open interest, or OI, which is the total number of outstanding contracts, is via option_contracts dated 2026-09-17. This is a non-executable indicative feed. The option has the following details: its symbol is LW261016P00035000, the current stock price, or spot, is 46.67, the strike price, or k, is 35, it is a put option, which means the owner has the right to sell the stock, the open interest is 406, the ask price is 0.17, the bid price is 0.12, the spread, which is the difference between the ask and bid prices, is 0.2941, the quote time is 2026-09-18T19:59:58.828610865Z, the close price is 0.1, and the distance, which is how far the strike price is from the current stock price, is 0.2501. https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative

A news scan found the headline about option metadata and an indicative screen for LW261016P00032500. Retrieved on 2026-09-20, the quote timestamp is in the row, and the open interest, or OI, which is the total number of outstanding contracts, is via option_contracts dated 2026-09-17, and this is a non-executable indicative feed. The option has the following details: its symbol is LW261016P00032500, the current spot price, or market price of the underlying asset, is 46.67, the strike price, or k, is 32.5, it is a put option, which gives the buyer the right to sell, the open interest is 105, the ask price, or the price at which someone is willing to sell, is 0.17, the bid price, or the price at which someone is willing to buy, is 0.07, the spread, which is the difference between the bid and ask prices, is 0.5882, the quote time is 2026-09-18T19:59:56.666992458Z, the close price is 0.06, and the distance, which is how far the strike price is from the current market price, is 0.3036. https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative

A news scan found the headline about LW R92006 option metadata and indicative screen LW261016C00062500. Retrieved on 2026-09-20, the quote timestamp is in the row, and the open interest, or OI, which is the total number of outstanding contracts, is via option_contracts dated 2026-09-17, with a non-executable indicative feed. The option has the following details: its symbol is LW261016C00062500, the current stock price, or spot, is 46.67, the strike price, or k, is 62.5, it is a call option, which gives the buyer the right to buy the stock, the open interest is 24, the ask price is 0.37, the bid price is 0, the spread is 1, the quote time is 2026-09-18T19:59:57.737805315Z, the close price is 0.35, and the distance is 0.3392. https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on September 20, 2026, showing option metadata for LW261016C00060000. The quote timestamp is from September 18, 2026, at 19:59:56. The option details are as follows: the symbol is LW261016C00060000, the current stock price, or spot, is 46.67, the strike price, or k, is 60, it is a call option, the open interest, or OI, is 1961, the ask price is 0.13, the bid price is 0, the spread is 1, and the distance is 0.2856. Open interest refers to the number of contracts that have not been settled. The option type, call, means the buyer has the right to buy the stock at the strike price. The quote is from a non-executable indicative feed, meaning it is an estimate and not a real trade offer, based on option contracts data from September 17, 2026. https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or the total number of outstanding contracts, is via option_contracts dated 2026-09-17. This is a non-executable indicative feed. The option metadata for LW261016C00057500 is as follows: the symbol is LW261016C00057500, the current stock price, or spot, is 46.67, the strike price, or k, is 57.5, it is a call option, the open interest, or OI, is 494, the ask price is 0.22, the bid price is 0.12, the spread is 0.4545, the quote time is 2026-09-18T19:58:35.073970458Z, the close price is 0.2, and the distance is 0.2321. https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative

A news scan found the headline 'LW R92006 option metadata and indicative screen LW261016C00055000'. Retrieved on 2026-09-20, the option quote has a timestamp, and the open interest, or OI, which is the number of contracts that have not been settled, is from option_contracts dated 2026-09-17. The option is a call option, which is a type of option that gives the buyer the right to buy a stock, with the following details: the symbol is LW261016C00055000, the current stock price, or spot, is 46.67, the strike price, or k, is 55, the open interest is 1213, the ask price, which is the price a seller is willing to accept, is 0.38, the bid price, which is the price a buyer is willing to pay, is 0.27, the spread, which is the difference between the bid and ask prices, is 0.2895, the quote time is 2026-09-18T19:59:59.861789438Z, the close price is 0.32, and the distance is 0.1785. https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or the number of outstanding contracts, is via option contracts dated 2026-09-17. This is a non-executable indicative feed, meaning it is not a real-time trading feed. The option metadata for CAG261002P00013000 is as follows: the symbol is CAG261002P00013000, the current stock price, or spot, is 15.13, the strike price, or k, is 13, the type of option is a put, the open interest, or OI, is 33, the ask price is 0.13, the bid price is 0, the spread is 1, the quote time is 2026-09-18T19:57:28.495297109Z, the close price is 0.06, and the distance is 0.1408. https://runway.adityaperswal.workers.dev/data/option-chain/CAG?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20 with the following information: the option is for the symbol CAG261002P00012500, with a spot price of 15.13, a strike price, or k, of 12.5, and it is a put option, which means it gives the owner the right to sell. The open interest, or OI, is 11, based on option contracts dated 2026-09-17. The ask price is 0.23, the bid price is 0, and the spread is 1. The quote time is 2026-09-18T19:59:51.480515813Z, and the close price is 0.07. The distance is 0.1738. https://runway.adityaperswal.workers.dev/data/option-chain/CAG?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or the number of outstanding contracts, is via option_contracts dated 2026-09-17. This is a non-executable indicative feed. The option is for the symbol CAG261002P00012000, with a spot price of 15.13, a strike price, or the price at which the option can be exercised, of 12, and it is a put option, which gives the owner the right to sell. The open interest is 1, the ask price, or the price at which the option can be bought, is 0.32, and the bid price, or the price at which the option can be sold, is 0. The spread, or the difference between the ask and bid prices, is 1. The quote time is 2026-09-18T19:59:51.480521084Z, the close price is 0.05, and the distance, or how far the strike price is from the current price, is 0.2069. https://runway.adityaperswal.workers.dev/data/option-chain/CAG?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or the total number of outstanding contracts, is via option contracts dated 2026-09-17. This is a non-executable indicative feed. The option is for the symbol CAG261002P00011500, with a spot price of 15.13, a strike price, or the price at which the option can be exercised, of 11.5, and it is a put option, which means the owner has the right to sell the underlying asset. The open interest is 0, the ask price, or the price at which the option can be bought, is 0.28, and the bid price, or the price at which the option can be sold, is 0. The spread, or the difference between the bid and ask prices, is 1, and the quote time is 2026-09-18T19:59:51.480617452Z. The distance, or the difference between the spot price and the strike price, is 0.2399. https://runway.adityaperswal.workers.dev/data/option-chain/CAG?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or OI, is from option contracts dated 2026-09-17. This is a non-executable indicative feed. The option metadata for CAG261002P00011000 is as follows: the symbol is CAG261002P00011000, the current stock price, or spot, is 15.13, the strike price, or k, is 11, the type of option is a put, the open interest, or OI, is 0, the ask price is 0.32, the bid price is 0, the spread is 1, the quote time is 2026-09-18T19:59:55.10528063Z, the close price is null, and the distance is 0.273. https://runway.adityaperswal.workers.dev/data/option-chain/CAG?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or OI, which is the total number of outstanding contracts, is via option_contracts dated 2026-09-17. This is a non-executable indicative feed, meaning it is an estimate and not a real-time tradeable price. The option metadata for CAG261002P00010500 is as follows: the symbol is CAG261002P00010500, the current stock price, or spot, is 15.13, the strike price, or k, is 10.5, the type of option is a put, the open interest is 0, the ask price is 0.28, the bid price is 0, the spread is 1, the quote time is 2026-09-18T19:59:51.480245176Z, the close price is null, and the distance is 0.306. https://runway.adityaperswal.workers.dev/data/option-chain/CAG?feed=indicative

A news scan found the headline about option metadata and indicative screen for CAG261002P00010000. Retrieved on 2026-09-20, the quote timestamp is in the row, and the open interest, or the number of outstanding contracts, is via option_contracts dated 2026-09-17, which is a non-executable indicative feed. The option details are as follows: the symbol is CAG261002P00010000, the current stock price, or spot, is 15.13, the strike price, or k, is 10, the type of option is a put, which is a contract giving the owner the right to sell, the open interest, or OI, is 0, the ask price, or the price at which someone is willing to sell, is 0.32, the bid price, or the price at which someone is willing to buy, is 0, the spread, or the difference between the bid and ask prices, is 1, the quote time is 2026-09-18T19:59:51.479704707Z, the close price is null, and the distance, which is the difference between the stock price and the strike price, is 0.3391. https://runway.adityaperswal.workers.dev/data/option-chain/CAG?feed=indicative

A news scan found the headline is not available, but a data line was retrieved on 2026-09-20. The quote timestamp is in the row and the open interest, or OI, which is the total number of outstanding contracts, is via option_contracts dated 2026-09-17. This is a non-executable indicative feed, meaning it is an estimate and not a real-time trading quote. The option metadata is for the symbol CAG261002C00020000, with a spot price of 15.13, a strike price, or k, of 20, and it is a call option, which gives the buyer the right to buy the underlying asset. The open interest is 0, the ask price is 0.28, the bid price is 0, the spread is 1, and the quote time is 2026-09-18T19:58:40.407099515Z. The distance is 0.3219. https://runway.adityaperswal.workers.dev/data/option-chain/CAG?feed=indicative