Notes

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. GFUZW,1.67,325973,544375,12.838,09 GDV,29.71,85374,2.53646e+06,-0.40228,09 FUN,14.29,1579734,2.25744e+07,-9.2122,09 FVNNU,14,9373,131222,12,09 GIBOW,0.0161,7124,114.696,-11.05,09 GIPR,0.4099,662304,271478,-4.5412,09 GPI,287.72,274958,7.91109e+07,2.1733,09 GAING,25.05,7228,181061,0.2,09 GATX,177.08,180531,3.19684e+07,0.43103,09 GAIN,16.12,252822,4.07549e+06,-0.73892,09 GEMI,4.45,1383291,6.15564e+06,-4.9145,09 GLOB,36.14,948108,3.42646e+07,-2.6401,09 GMEX,0.5711,2172592,1.24077e+06,-9.8073,09 FVR,18.65,170484,3.17953e+06,-1.5312,09 FWRD,16.38,414520,6.78984e+06,-5.1534,09 GIWWR,0.25,36005,9001.25,1.5847,09 GIW,10.17,203144,2.06597e+06,0,09 GPRE,15.64,979088,1.53129e+07,-0.8872,09 GEHC,65.17,3574150,2.32927e+08,-2.4036,09 GLUE,14.26,1143894,1.63119e+07,-0.070077,09 GOOS,7.59,954415,7.24401e+06,-2.0645,09 GIS,37.09,7780908,2.88594e+08,-1.5919,09 FWDI,6.55,1490281,9.76134e+06,-4.519,09 GFL,42,2403207,1.00935e+08,-2.0294,09 GIBO,33.2,46877,1.55632e+06,-0.1804,09 GDO,10.05,38215,384061,-0.39643,09 GLND,1.15,2356032,2.70944e+06,-11.538,09 FUL,51.84,472001,2.44685e+07,-2.2624,09 FUSEW,0.0469,1429,67.0201,nan,08 GAINI,25.4002,8893,225884,0.039779,09 GDTC,0.7947,24332,19336.6,-8.6552,09 GHY,11.46,133301,1.52763e+06,-0.52083,09 GIXXR,0.29,36596,10612.8,nan,08 FXACW,0.16,7800,1248,6.5246,09 GDS,32.39,1461890,4.73506e+07,1.2188,09 GIFT,0.7,45059,31541.3,-9.0909,09 GIGM,1.34,465,623.1,-4.9645,09 GJO,24.4989,1000,24498.9,-0.61298,09 GLU,19.04,4004,76236.2,-1.1423,09 GPGI,13.37,1701489,2.27489e+07,-3.8129,09 G,34.87,1899946,6.62511e+07,-1.3579,09 GAB,5.66,594380,3.36419e+06,-0.35211,09 GBFH,19.87,43869,871677,-0.94716,09 GEL,15.68,459413,7.2036e+06,-0.75949,09 GENB,15.52,976874,1.51611e+07,-2.3899,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. FBYDW,0.9515,2828,2690.84,nan,08 FGBI,7.85,41862,328617,-4.0342,09 FTEK,1.72,285197,490539,4.2424,09 FDUS,19.57,322957,6.32027e+06,-0.25484,09 FERA,10.52,100287,1.05502e+06,0,09 FIGR,38.12,7523279,2.86787e+08,-0.37894,09 FGII,10.02,9856,98757.1,0.0999,09 FVCB,18.29,62237,1.13831e+06,-0.54377,09 FWAC,9.93,6526,64803.2,nan,08 GAU,2.24,2306027,5.1655e+06,0.44843,09 GEF,83.56,318295,2.65967e+07,-1.3343,09 GOOG,328.38,19349841,6.3541e+09,-2.0872,09 GEO,31.61,1777066,5.61731e+07,-1.3421,09 GJP,24.61,828,20377.1,0.44898,09 GNSS,1.54,194949,300221,8.4507,09 GENC,18.75,45929,861169,-1.3158,09 GEN,29.76,4484930,1.33472e+08,-0.16773,09 GILD,145.65,4583678,6.67613e+08,-0.67512,09 GPC,135.24,1073420,1.45169e+08,0.8802,09 FUSE,0.6058,56590,34282.2,0.71488,09 GHM,87.48,118697,1.03836e+07,-1.4199,09 GLE,0.4605,43344,19959.9,-3.8221,09 FUTU,116.74,663068,7.74066e+07,-0.64681,09 FVRR,8.93,654621,5.84577e+06,-0.8879,09 GDOT,13.01,462253,6.01391e+06,-1.8113,09 GBX,42.76,309732,1.32441e+07,0,09 GM,83.76,7774950,6.5123e+08,-2.3662,09 GOGO,2.6,1536810,3.99571e+06,-5.4545,09 GABC,49.25,110509,5.44257e+06,-0.70565,09 GBR,0.7606,39011,29671.8,-0.76973,09 GDL,8.415,4428,37261.6,-0.29621,09 GOOGM,47.39,648405,3.07279e+07,-1.4351,09 GENK,1.88,9243,17376.8,-0.5291,09 GFF,97.59,230021,2.24477e+07,0.26713,09 GGZ,16.16,9765,157802,-0.94762,09 GJS,23.16,347,8036.52,-1.4468,09 GNTX,22.66,1943685,4.40439e+07,-0.61404,09 GHG,1.05,18453,19375.7,-0.9434,09 GLO,5.61,93251,523138,-0.70796,09 GMHS,0.79,15415,12177.9,-1.5208,09 GNS,0.1701,2224162,378330,-1.7331,09 GBDC,12.83,2123888,2.72495e+07,0.39124,09 GIB,68.85,662433,4.56085e+07,-2.5478,09 GMM,2.1,17245,36214.5,2.6895,09 GPK,9.51,9673771,9.19976e+07,-3.8423,09 FWRG,11.28,1241555,1.40047e+07,-8.2181,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. FGL,6.79,3023662,2.05307e+07,-10.304,09 FINW,13.56,65880,893333,-2.0585,09 FLG,13.26,4248996,5.63417e+07,-1.7778,09 FNKO,5.39,947419,5.10659e+06,-5.1056,09 FCX,76.23,10206058,7.78008e+08,-0.50901,09 FEAM,1.51,140909,212773,-1.9481,09 FCAP,63.25,16991,1.07468e+06,0.41276,09 FIVN,30.37,1121415,3.40574e+07,-2.7538,09 FLL,2.06,144630,297938,2.4876,09 FBIN,40.72,1747800,7.11704e+07,-3.4842,09 FENC,11.65,346855,4.04086e+06,-6.4257,09 FER,56.56,1474507,8.33981e+07,-2.4659,09 FPF,17.31,166851,2.88819e+06,-0.74541,09 FINS,12.55,55256,693463,-0.15911,09 FSSL,11.71,243290,2.84893e+06,-1.5966,09 FCCO,33.97,55992,1.90205e+06,0.029446,09 FMC,12.29,2209873,2.71593e+07,-4.0593,09 FBIO,2.63,279916,736179,-2.952,09 FLOC,21.08,499243,1.0524e+07,-0.7533,09 FDSB,18.69,1906,35623.1,1.742,09 FRTT,0.9182,4732884,4.34573e+06,0.79034,09 FLUX,0.5901,82859,48895.1,-1.7319,09 FNWB,10.69,36368,388774,-1.7463,09 FSP,0.3838,2549307,978424,-5.5843,09 FTRA,9.9,48814,483259,0.10111,09 FBLA,15.88,67987,1.07963e+06,-0.50125,09 FINV,3.37,1090686,3.67561e+06,-0.88235,09 FISK,4.3,1087,4674.1,nan,08 FCRS,10.25,564173,5.78277e+06,0.097656,09 FBK,54.69,480010,2.62517e+07,-2.3218,09 FBP,27.78,1402932,3.89735e+07,-1.0684,09 FGNX,8.15,60904,496368,3.0993,09 FPH,5.07,166402,843658,-0.39293,09 FSEA,17.18,1643,28226.7,-0.046544,09 FCBM,12.63,110966,1.4015e+06,-0.47281,09 FCN,150.91,406298,6.13144e+07,-0.066221,09 FLUT,99.33,2712757,2.69458e+08,-1.3605,09 FOCL,4.2,87404,367097,-0.23753,09 FRHC,162.43,52004,8.44701e+06,0.25306,09 FC,18.2,69888,1.27196e+06,-3.243,09 FIRY,9.89,108498,1.07305e+06,1.6444,09 FLXS,83.13,81853,6.80444e+06,-1.2708,09 FMN,10.7,31902,341351,-1.2004,09 FNGD,26.94,205904,5.54705e+06,-0.40665,09 FTDR,80.42,449899,3.61809e+07,-0.76505,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. FNF,44.48,3575173,1.59024e+08,-0.38074,09 FOF,13.11,57303,751242,-0.37994,09 FRBA,17.78,73913,1.31417e+06,-1.0573,09 FRSX,1.1,19085,20993.5,-1.7857,09 FITB,54.19,4473576,2.42423e+08,-0.58705,09 FTF,5.74,124086,712254,0,09 FCNCO,20.1,12483,250908,-0.88269,09 FNRN,17.28,125700,2.1721e+06,0.34843,09 FSK,11.98,1651879,1.97895e+07,-1.642,09 FTCI,2.34,151355,354171,-2.9046,09 FTNT,157.22,2823191,4.43862e+08,-0.15876,09 FSHPR,0.085,7183,610.555,21.429,09 FSS,117.45,274880,3.22847e+07,-0.67653,09 FTLF,9.51,9130,86826.3,-2.6612,09 FIEE,4.2,8028,33717.6,11.111,09 FTAI,185.25,1047719,1.9409e+08,-5.8163,09 FBRT,8,2384646,1.90772e+07,-3.8462,09 FFA,23.03,14275,328753,-1.0314,09 FSTR,37.87,49519,1.87528e+06,-0.36832,09 FJET,2.05,7292190,1.4949e+07,-22.053,09 FMNB,15.73,367311,5.7778e+06,-0.63171,09 FOUR,41.13,2064010,8.48927e+07,-2.743,09 FSCO,5.26,790821,4.15972e+06,-0.18975,09 FERG,223.22,1010516,2.25567e+08,-1.361,09 FF,5.37,241388,1.29625e+06,0.5618,09 FIS,38.07,5900824,2.24644e+08,-3.4247,09 FLO,6.21,8236234,5.1147e+07,-1.7405,09 FRGT,0.97,98578,95620.7,-4.902,09 FTK,27.88,767012,2.13843e+07,14.403,09 FUFU,1.3,89389,116206,-2.9851,09 FLS,75.19,1735366,1.30482e+08,-2.3253,09 FSBW,43.5,27079,1.17794e+06,0.97493,09 FTHM,0.6373,65095,41485,-3.2047,09 FTI,77.81,2905074,2.26044e+08,-0.4478,09 FSLR,203.1,3467817,7.04314e+08,-4.7597,09 FCF,21.03,838731,1.76385e+07,-0.33175,09 FDXF,124.79,1373141,1.71354e+08,-3.316,09 FFAI,1.8,562568,1.01262e+06,-2.1739,09 FMBH,50.48,100640,5.08031e+06,-0.76666,09 FMST,0.934,133007,124229,3.7778,09 FNWD,42.82,3991,170895,-2.0586,09 FBLG,1.76,138318,243440,2.924,09 FCUV,5.495,296016,1.62661e+06,-7.022,09 FDMT,14.18,492757,6.98729e+06,-3.0759,09 FERAR,0.27,1601,432.27,nan,08 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. FCNCA,2128.94,66341,1.41236e+08,-0.97631,09 FBGL,0.394,4864,1916.42,-0.17735,09 FROG,87.32,2261607,1.97484e+08,0.68027,09 FUBO,10.71,901670,9.65689e+06,-4.6305,09 FGSN,20.68,20508,424105,-0.14486,09 FTAIM,27.155,648,17596.4,0.4253,09 FTHY,13.1,181297,2.37499e+06,-0.60698,09 FGNXP,23.3231,743,17329.1,0.099142,09 FLR,54.83,1704865,9.34777e+07,-3.1614,09 FNUC,1.48,211021,312311,-0.67114,09 FORM,114.18,1234513,1.40957e+08,3.9323,09 FFC,15.72,81698,1.28429e+06,-0.063573,09 FFBC,32.21,791678,2.54999e+07,-1.2266,09 FIP,3.29,1457539,4.7953e+06,-4.3605,09 FLGT,19.85,367722,7.29928e+06,-1.7327,09 FELE,98.26,283627,2.78692e+07,-0.87764,09 FIGS,13.26,3581412,4.74895e+07,-3.0702,09 FNGO,149.543,1452,217136,0.29786,09 FSBC,45.9,130004,5.96718e+06,-1.4599,09 FISV,48.65,10615797,5.16459e+08,-4.3453,09 FLYE,1.79,90049,161188,-6.2827,09 FNLC,34.99,31052,1.08651e+06,1.1857,09 FRVO,17.24,5015993,8.64757e+07,-8.7831,09 FBIZ,71.55,43266,3.09568e+06,-0.95515,09 FCNCP,19.33,9180,177449,-2.1018,09 FOR,26.91,130365,3.50812e+06,-0.62777,09 FRA,10.85,115524,1.25344e+06,-0.27574,09 FRNM,15.75,400618,6.30973e+06,-1.5009,09 FMY,11.59,547,6339.73,0,09 FNB,18.19,2879722,5.23821e+07,-0.70961,09 FOXA,63.86,7418693,4.73758e+08,-2.1003,09 FRD,44.56,28664,1.27727e+06,-1.4159,09 FTW,10.6,116582,1.23577e+06,-0.28222,09 FRMM,4.62,109911,507789,-4.7423,09 FSHP,11.285,479,5405.52,nan,08 FEMY,2.83,46746,132291,5.597,09 FENG,1.45,9437,13683.6,-2.027,09 FG,23.89,533277,1.274e+07,-1.1585,09 FIGX,10.33,1338,13821.5,nan,08 FRPT,67.21,1089759,7.32427e+07,-0.10404,09 FSLY,22.71,10717683,2.43399e+08,5.6771,09 FRMI,5.53,12848118,7.10501e+07,-3.1524,09 FTFT,2.09,79200183,1.65528e+08,59.542,09 FIZZ,30.54,309496,9.45201e+06,-1.8006,09 FLNG,31.14,335667,1.04527e+07,0.51646,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. FGBIP,18.1,10204,184692,-1.1199,09 FNGR,0.1788,3690697,659897,-5.5966,09 FN,418.27,538756,2.25345e+08,0.4708,09 FRME,40.72,336190,1.36897e+07,-1.093,09 FGN,24.54,20963,514432,0.53257,09 FHI,61.18,409142,2.50313e+07,-0.43938,09 FLNC,10.12,6477841,6.55558e+07,-8.3333,09 FOSL,4.86,591692,2.87562e+06,-4.8924,09 FCNCN,24.14,30293,731273,-2.2846,09 FLEX,112.68,2257505,2.54376e+08,-1.4259,09 FPS,30.99,3909313,1.2115e+08,-4.0854,09 FRO,47.21,2016062,9.51783e+07,1.2656,09 FRT,115.16,1193150,1.37403e+08,-1.7825,09 FLYX,1.14,256516,292428,-2.5641,09 FTRE,16.79,1237233,2.07731e+07,-1.5826,09 FT,7.64,58864,449721,-0.6502,09 FCEL,16.57,7680286,1.27262e+08,-6.7005,09 FIBK,36.82,1015089,3.73756e+07,-1.0747,09 FBYD,7.36,133200,980352,-8.798,09 FNV,265.43,2142781,5.68758e+08,0.42374,09 FEBO,0.75,1767,1325.25,4.1667,09 FLNA,0.8089,276899,223984,1.4676,09 FND,47.58,2421104,1.15196e+08,-0.70952,09 FIX,1615.14,266998,4.31239e+08,-2.0219,09 FLYW,17.76,1194735,2.12185e+07,-1.1686,09 FLY,21.81,2221606,4.84532e+07,-4.7598,09 FIGXU,10.35,300,3105,-0.00096617,09 FIG,22.01,17909116,3.9418e+08,-3.2527,09 FTH,36.12,170535,6.15972e+06,-7.8571,09 FGIIW,0.185,13224,2446.44,nan,08 FLD,0.5521,62219,34351.1,-1.4283,09 FOFO,2.13,15907,33881.9,1.4286,09 FOIL,23.1,29594,683621,0.21692,09 FRMEP,25.04,693,17352.7,nan,08 FSI,5.7,2398,13668.6,-0.86957,09 FSV,137.87,166100,2.29002e+07,-0.71295,09 FKWL,2.42,2912,7047.04,-0.61602,09 FDBC,53.95,13621,734853,0.93545,09 FET,80.22,233411,1.87242e+07,0.45079,09 FGI,7.73,36777,284286,2.3841,09 FMAO,34.91,40163,1.40209e+06,0.17217,09 FMX,117.98,220154,2.59738e+07,-1.3793,09 FORR,12.04,106350,1.28045e+06,-1.1494,09 FRBT,18.53,122060,2.26177e+06,-2.0095,09 FCFS,227.37,504771,1.1477e+08,0.86505,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. EGG,2.77,2436,6747.72,-0.71685,09 FOX,57.1,1142915,6.52604e+07,-1.9574,09 FCPT,24.52,522927,1.28222e+07,-1.2087,09 FLX,1.66,203298,337475,-11.702,09 FMS,22.33,366482,8.18354e+06,-0.53452,09 FOXX,2.71,5909,16013.4,4.4316,09 FLDDW,0.0696,21682,1509.07,16,09 FAX,14.51,81627,1.18441e+06,0.068966,09 FHN,24.58,3051232,7.49993e+07,-0.36482,09 FSM,12.33,3036743,3.7443e+07,1.398,09 FBNC,64.12,205160,1.31549e+07,-0.91176,09 FLWS,3.49,263893,920987,-4.3836,09 FEED,3.64,148678,541188,-14.953,09 FIGXW,0.1797,25877,4650.1,20.281,09 FRSH,11.93,3127165,3.73071e+07,-1.405,09 FPI,10.75,820294,8.81816e+06,-0.55504,09 FTS,55.12,498806,2.74942e+07,-0.80979,09 FBIOP,18.59,10126,188242,-0.32172,09 FDX,309.19,1352064,4.18045e+08,-1.5726,09 FFIN,32.69,640793,2.09475e+07,-1.2685,09 FIVE,247.12,1035321,2.55849e+08,-2.7355,09 FJDIU,9.98,20770,207285,-0.1001,09 FMFC,0.202,377298,76214.2,2.7467,09 FBDT,0.7393,279984,206992,-0.094595,09 FOA,15.96,59402,948056,-4.7733,09 FOXF,19.56,461718,9.0312e+06,-3.4551,09 FCBC,47.29,142773,6.75174e+06,-1.8065,09 FHB,25.61,1620420,4.1499e+07,-0.77489,09 FLC,16.46,38759,637973,-0.12136,09 FRPH,22.14,117538,2.60229e+06,-0.36004,09 FDS,279.17,785189,2.19201e+08,-3.4014,09 FFIV,404.63,663417,2.68438e+08,3.8525,09 FHTX,4.67,199344,930936,-3.3126,09 FISI,40.79,120929,4.93269e+06,-0.89893,09 FTV,55.81,2190312,1.22241e+08,-1.2387,09 FCHL,1.03,10360,10670.8,1.9802,09 FRAF,62.77,44301,2.78077e+06,-0.5545,09 FSUN,39.91,318812,1.27238e+07,-1.8687,09 FEIM,63.64,178880,1.13839e+07,-2.5123,09 FICO,983.19,795375,7.82005e+08,5.3455,09 FISN,7.11,205465,1.46086e+06,1.8625,09 FR,60.97,568587,3.46667e+07,-1.2312,09 FE,46.21,5736118,2.65066e+08,-0.51668,09 FLNT,3.04,75124,228377,-1.9355,09 FRST,15.96,159969,2.55311e+06,-0.9311,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. EFOR,30.6,582853,1.78353e+07,-1.0349,09 ELAN,23.55,3879448,9.1361e+07,-1.7522,09 ET,21.68,7994681,1.73325e+08,0.79033,09 EVT,28.74,32013,920054,-0.58803,09 EXPD,188.31,709457,1.33598e+08,1.2637,09 EXR,135.63,858221,1.16401e+08,-2.5366,09 EML,25.16,11206,281943,-3.6753,09 ETR,107.17,2726305,2.92178e+08,-1.2531,09 EVOXW,0.3552,1675,594.96,-3.9481,09 FANG,202.63,1554911,3.15072e+08,1.4926,09 EGHAR,0.3199,4000,1279.6,-5.8841,09 EICA,25,9070,226750,0.060036,09 EMBC,5.12,1523387,7.79974e+06,-7.7477,09 ESI,35.78,3975822,1.42255e+08,-1.1875,09 EVR,287.92,299198,8.61451e+07,-2.6212,09 EYE,17.12,1694815,2.90152e+07,0.70588,09 ELE,21.15,306743,6.48761e+06,0.57061,09 ELTK,8.1499,1592,12974.6,nan,08 ELUT,0.8001,33404,26726.5,-3.6024,09 EPD,39.32,2078162,8.17133e+07,1.2619,09 ETSY,71.19,4284205,3.04993e+08,-2.2384,09 ELVA,6.78,314975,2.13553e+06,-5.1748,09 ENVA,224.03,191018,4.27938e+07,-0.77949,09 EVN,10.44,57811,603547,-0.94877,09 EXPE,272.6,2692711,7.34033e+08,-0.71025,09 ESNT,68.57,472028,3.2367e+07,0.18995,09 EVMN,10.84,3979328,4.31359e+07,-17.125,09 EPC,27.09,659365,1.78622e+07,-1.7054,09 ENJ,19.2,586,11251.2,0,09 EPR,59.67,1054555,6.29253e+07,-0.38397,09 EVRG,81.22,1697473,1.37869e+08,-1.2403,09 ELMT,16.46,238231,3.92128e+06,-2.7761,09 ENIC,4.49,534906,2.40173e+06,-1.9651,09 ENPH,36.72,5238669,1.92364e+08,-5.4339,09 EMR,150.34,2040677,3.06795e+08,-1.1896,09 ESLT,714.4,85791,6.12891e+07,0.83132,09 EVV,9.01,384237,3.46198e+06,-0.11086,09 EWBC,128.28,536667,6.88436e+07,-0.75048,09 EHGO,0.9638,280443,270291,-7.3269,09 ELPC,12.45,386149,4.80756e+06,-0.55911,09 EPSM,1.37,38675,52984.8,-2.1429,09 ETV,15.28,117546,1.7961e+06,-0.6502,09 ETX,18.1,13652,247101,0.16602,09 EFX,168.09,1678067,2.82066e+08,-2.0569,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ELF,100.08,1614555,1.61585e+08,-4.0552,09 EQNR,45.23,4629172,2.09377e+08,4.2406,09 EOD,6.64,122049,810405,-0.74738,09 EGHT,1.78,1302414,2.3183e+06,-3.2609,09 ERH,11.41,11212,127929,-1.0408,09 ESOA,11.72,151378,1.77415e+06,-2.0886,09 ETN,415.22,1777979,7.38252e+08,-1.6369,09 ESBA,4.2001,2615,10983.3,nan,08 ESE,270.91,139358,3.77535e+07,-0.44466,09 EUDAW,0.0353,1002,35.3706,-0.28249,09 EVCM,6.76,181167,1.22469e+06,-5.8496,09 EVER,23.36,1202913,2.81e+07,-6.3352,09 EGBN,27.33,272830,7.45644e+06,-1.5135,09 EG,367.87,377064,1.38711e+08,0.010875,09 EMD,10.43,72078,751774,-0.19139,09 ENTX,2.84,620565,1.7624e+06,-5.6478,09 EQS,1.01,26698,26965,-1.0386,09 ESLA,0.638,28476,18167.7,-0.35921,09 ESP,62.11,37952,2.3572e+06,-1.5533,09 EUDA,13.1,23094,302531,-2.5298,09 ELOG,0.676,8562,5787.91,3.9201,09 ENRDW,0.34,68223,23195.8,3.0615,09 ERAS,15.7,4037528,6.33892e+07,-3.5627,09 EROC,12.67,2534421,3.21111e+07,-7.7875,09 ESTA,74.51,316968,2.36173e+07,-1.036,09 ETD,21.71,511886,1.1113e+07,0,09 EU,1.21,1781661,2.15581e+06,-2.4194,09 EQH,52.09,5210884,2.71435e+08,0.09608,09 ENR,20.2,1102842,2.22774e+07,-3.8095,09 EVH,4.15,1861087,7.72351e+06,-1.6588,09 EGO,44.58,1851963,8.25605e+07,1.5953,09 EMO,55.22,29302,1.61806e+06,1.0245,09 ENSG,171.76,663950,1.1404e+08,0.71537,09 ETY,14.3,337304,4.82345e+06,-0.9009,09 EVGO,1.355,3414252,4.62631e+06,-3.9007,09 ESQ,117.52,200458,2.35578e+07,-0.64254,09 EVAX,3.29,61378,201934,3.7855,09 EWAVR,0.165,34902,5758.83,nan,08 EXYN,2.64,56518,149208,-1.1236,09 ENOV,19.03,1881804,3.58107e+07,-4.7548,09 ETJ,8.35,159130,1.32874e+06,-0.94899,09 EXC,43.7,7670887,3.35218e+08,-0.56883,09 EXLS,34.95,1500581,5.24453e+07,-1.6047,09 FAMI,0.13,150190623,1.95248e+07,11.111,09 FA,20.55,1810230,3.72002e+07,-0.38778,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ERIE,243.83,201337,4.9092e+07,0.19725,09 ENLT,76.17,234536,1.78646e+07,-1.7288,09 EVC,8.37,1070483,8.95994e+06,0.72202,09 EZGO,0.8774,132443,116205,-2.5436,09 EZPW,33.07,482609,1.59599e+07,-0.060441,09 FATN,5.605,51993,291421,-1.1464,09 EIC,10.09,183555,1.85207e+06,0.49801,09 ENLV,1.04,287488,298988,-6.3063,09 EVAC,10.3,12425,127978,0,09 EVI,15.22,54006,821971,4.8932,09 FATE,2.44,553570,1.35071e+06,-2.4,09 EOI,19.81,51543,1.02107e+06,-0.7515,09 EQ,2.56,1087184,2.78319e+06,6.2241,09 EVOXU,10.28,2059,21166.5,0,09 EP,2.3,58250,133975,-10.853,09 ESEA,73.63,29775,2.19233e+06,-0.24387,09 EOSE,4.15,24065343,9.98712e+07,-3.4884,09 ERC,9.16,49542,453805,-0.21786,09 ETON,58.83,373748,2.19876e+07,-0.86781,09 EIM,9.4,127526,1.19874e+06,-0.42373,09 ELV,396.9,1207859,4.79399e+08,-1.2539,09 ETB,15.52,42887,665606,-0.51282,09 FACTW,0.15,10015,1502.25,7.1429,09 F,13.45,68847519,9.25999e+08,-3.9286,09 EFXT,22.57,247335,5.58235e+06,0.1331,09 EVGN,0.502,25716,12909.4,-1.1032,09 ERO,38.25,1233338,4.71752e+07,0.89686,09 EXG,9.79,428517,4.19518e+06,-1.5091,09 EXP,186.92,481683,9.00362e+07,-1.9205,09 EPOW,0.356,315502,112319,1.1651,09 ELLO,20.61,4308,88787.9,nan,08 ELVN,57.45,1293962,7.43381e+07,-3.234,09 EFSCP,18.1,2005,36290.5,0.55556,09 ELS,61.07,1171826,7.15634e+07,-1.2292,09 EROK,26.21,97027,2.54308e+06,-0.1904,09 ES,70.44,2588175,1.82311e+08,-1.4687,09 EW,86.18,2736290,2.35813e+08,-0.62269,09 EFSI,45.66,85205,3.89046e+06,-1.3183,09 ELME,1.66,718913,1.1934e+06,-1.1905,09 ENRD,4.25,65839,279816,-0.9324,09 EPRT,29.58,1223413,3.61886e+07,-1.0371,09 FACWW,0.77,1303,1003.31,2.6667,09 EFSC,63.46,197225,1.25159e+07,-0.84375,09 ESAB,72.81,676150,4.92305e+07,-2.5823,09 ETS,1.29,480829,620269,15.179,09 EIX,57.44,4952434,2.84468e+08,-3.1856,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. EMF,22.97,18118,416170,-0.2172,09 EFT,10.59,68943,730106,-0.1885,09 EQIX,1043.06,547438,5.71011e+08,0.17768,09 EXTR,21.46,1072171,2.30088e+07,-0.8776,09 EYPT,4.34,2979616,1.29315e+07,-4.8246,09 ELWT,7.15,1132,8093.8,-0.8528,09 EONR,0.589,1258896,741490,2.2569,09 ENTA,13.24,191952,2.54144e+06,-1.9259,09 ETG,23.49,90573,2.12756e+06,-1.5507,09 ELA,13.95,77691,1.08379e+06,-0.78236,09 EMBJ,74.33,940262,6.98897e+07,0.56826,09 EME,754.29,270977,2.04395e+08,-2.4406,09 ENVX,3.16,8401919,2.65501e+07,-8.9337,09 ESCA,20.2,21824,440845,-2.0843,09 ETW,9.75,242093,2.36041e+06,-0.91463,09 EVG,10.53,52812,556110,-0.28409,09 EMA,50.38,627589,3.16179e+07,-0.74862,09 EQX,12.85,8670168,1.11412e+08,1.6614,09 EVTL,0.5788,2774074,1.60563e+06,-1.8817,09 ELPW,2.795,62352,174274,-3.9519,09 ENGN,1.85,479185,886492,-3.6458,09 ERNAW,0.0495,12873,637.214,5.5437,09 EXFY,2.29,419453,960547,-3.3755,09 EIIA,25.22,3709,93541,0,09 ENO,20.83,3647,75967,-0.16775,09 ERNA,4.02,15656,62937.1,-4.0573,09 EURK,11.5493,57781,667330,-0.0060606,09 FABC,2.45,71295,174673,-2,09 ENS,179.1,496353,8.88968e+07,-0.78662,09 EVLV,4.93,1828077,9.01242e+06,-2.7613,09 EXEL,58.33,1770197,1.03256e+08,1.1444,09 ENGS,2.89,2378426,6.87365e+06,2.4823,09 ENSC,0.4744,679985,322585,0.29598,09 ETSS,9.94,271,2693.74,0.050327,09 EWAVU,10.034,401,4023.63,0.03988,09 EXOD,6.3,154372,972544,-15.094,09 EXOZ,6.17,8423,51969.9,-2.2187,09 ENHA,1.62,2909525,4.71343e+06,3.8462,09 EHI,5.66,108209,612463,-0.52724,09 EVTC,29.73,754675,2.24365e+07,2.4113,09 EOLS,8.57,993418,8.51359e+06,-3.491,09 EOS,21.37,96200,2.05579e+06,-0.92721,09 EPAM,114.68,1506209,1.72732e+08,-0.54635,09 EFOI,2.8502,4406,12558,0.0070175,09 EFR,10.45,98399,1.02827e+06,-0.095602,09 ELOX,16.57,37454,620613,2.4737,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. EPAC,36.41,289238,1.05312e+07,-1.6743,09 EQPT,18.75,1840772,3.45145e+07,-3.3505,09 EWTX,43.39,707771,3.07102e+07,-0.98129,09 EXE,96.62,2059301,1.9897e+08,-1.5989,09 EXPO,67.47,408830,2.75838e+07,-0.58204,09 ELMD,27.07,78523,2.12562e+06,-1.5994,09 EOT,16.71,24305,406137,-0.94843,09 EPSN,6.23,135172,842122,-0.63796,09 EVO,1.81,43752,79191.1,-0.54945,09 EJH,1.18,35613,42023.3,-3.2787,09 EWAV,9.89,135,1335.15,0.10121,09 EXK,11.15,9704136,1.08201e+08,0.17969,09 FAC,5.36,296685,1.59023e+06,-5.7996,09 EOG,147.01,2502743,3.67928e+08,1.1351,09 ELDN,2.82,670449,1.89067e+06,-3.7543,09 ELLA,25.35,14890,377462,-0.5102,09 ENVB,1.455,29794,43350.3,2.4648,09 EPM,3.69,296055,1.09244e+06,-0.27027,09 ESRT,4.24,7061000,2.99386e+07,-3.6364,09 EVEX,2.15,779208,1.6753e+06,-4.4444,09 EOSEW,3.91,6085,23792.3,0.25641,09 EGAN,5.105,313673,1.6013e+06,-2.0154,09 EGY,6.17,1041988,6.42907e+06,1.4803,09 ELC,19.45,19363,376610,-0.35861,09 EL,98.77,3279753,3.23941e+08,-2.8715,09 ETOR,30.6,580639,1.77676e+07,-0.93882,09 EZRA,2.79,64980,181294,2.952,09 ENTG,143.03,1643646,2.35091e+08,1.375,09 EHTH,0.9231,242796,224125,-5.391,09 EIG,49.04,139771,6.85437e+06,-0.2441,09 EIKN,10.73,749755,8.04487e+06,0.18674,09 FAST,48.79,5900348,2.87878e+08,-1.1948,09 ELAB,4.62,29699,137209,-4.7423,09 ELTX,2.18,458902,1.00041e+06,-7.234,09 ESS,274.37,373627,1.02512e+08,-1.0959,09 FACT,10.71,19804,212101,nan,08 FAF,71.47,876594,6.26502e+07,0.12609,09 EH,4.56,627419,2.86103e+06,-5,09 ELBM,0.5724,192511,110193,-2.6199,09 EHLD,13,15551,202163,7.7944,09 EMN,68.34,1126607,7.69923e+07,-2.9123,09 EQBK,49.62,106954,5.30706e+06,-1.0174,09 ESTC,86.58,2585818,2.2388e+08,-2.081,09 EPRX,8.08,186111,1.50378e+06,-2.0606,09 ERII,7.38,920448,6.79291e+06,-4.1558,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. DJTWW,4.79,19029,91148.9,-0.80762,09 DOGZ,0.95,9081,8626.95,-1.5544,09 DXCM,83.88,4172546,3.49993e+08,-0.76896,09 DNOW,16.14,2719904,4.38993e+07,-0.06192,09 DHF,2.35,160609,377431,-0.42373,09 DJP,52.64,79256,4.17204e+06,0.7657,09 DLY,13.88,95217,1.32161e+06,0.21661,09 DUK,120.43,4080945,4.91468e+08,-0.6681,09 EEFT,70.55,653187,4.60823e+07,-1.8503,09 DIOD,90.07,285851,2.57466e+07,-0.93489,09 DRI,209.42,1207748,2.52927e+08,-1.6438,09 DSGX,73.44,722539,5.30633e+07,-2.8057,09 ECAT,15.15,450987,6.83245e+06,-0.45992,09 EEIQ,3.295,16973,55926,6.6343,09 DGNX,1.58,236212,373215,-1.25,09 ECL,272.21,1052062,2.86382e+08,-2.1215,09 DHCNL,18.52,17489,323896,-2.3979,09 DJT,8.71,3620002,3.15302e+07,-5.6338,09 DRCT,1.79,22376,40053,-8.2051,09 EARN,4.32,160410,692971,-0.46083,09 DTK,22.45,47890,1.07513e+06,-1.2319,09 DT,50.6,6982337,3.53306e+08,0.61642,09 EAD,6.37,208651,1.32911e+06,-0.46875,09 EDUC,1.31,66006,86467.9,-2.2388,09 DX,12.83,3242382,4.15998e+07,-0.46548,09 DEFT,0.6075,1192023,724154,-2.2211,09 DHX,4.52,239592,1.08296e+06,5.1163,09 DLTR,118.39,3824110,4.52736e+08,-4.555,09 DNA,6.79,893005,6.0635e+06,-2.1614,09 DOCU,64.45,3106553,2.00217e+08,-0.96804,09 DYAI,0.5139,57592,29596.5,-1.1921,09 DY,290.49,535871,1.55665e+08,-4.1002,09 EHC,121.52,621114,7.54778e+07,0.87159,09 EMPD,3.01,309501,931598,-0.66007,09 EGHA,10.39,536,5569.04,nan,08 EGP,197.91,482057,9.54039e+07,-1.1636,09 ELVR,57.17,52155,2.9817e+06,1.4912,09 EMAT,3.2,535215,1.71269e+06,0.47096,09 EMP,19.91,6343,126289,-0.4002,09 ENB,50.15,7761596,3.89244e+08,-0.65372,09 ERIC,10.06,5185474,5.21659e+07,-0.099305,09 EXYNW,0.39,16452,6416.28,-13.043,09 EQT,54.63,6325423,3.45558e+08,-0.88897,09 ETO,31.1,15802,491442,-1.1757,09 EVF,4.94,27544,136067,0,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. DOX,59.81,1321282,7.90259e+07,-0.2668,09 ECC,3.84,866201,3.32621e+06,-1.7903,09 DTM,130.1,790883,1.02894e+08,-0.79305,09 DUOT,8.8,615098,5.41286e+06,-2.7624,09 DWTX,1.94,39268,76179.9,-4.902,09 DHT,21.2,2746271,5.82209e+07,1.8252,09 DMII,10.16,4165,42316.4,-0.049188,09 DOLE,13.79,1252960,1.72783e+07,-0.71994,09 DPC,40.59,1409847,5.72257e+07,-5.0748,09 DUKR,5.25,15804,82971,0.76775,09 DZZ,1.68,1891,3176.88,-0.674,09 DFDVW,0.93,7742,7200.06,-4.1336,09 DHY,1.7,739023,1.25634e+06,0,09 DINO,108.14,1725555,1.86602e+08,-0.15696,09 DPU,2.05,8557094,1.7542e+07,0.98522,09 DRD,28.11,172356,4.84493e+06,0.2139,09 DXF,0.4811,18879,9082.69,1.2629,09 DDT,26.09,10773,281068,0.15355,09 DEI,10.78,2343287,2.52606e+07,-3.75,09 DLO,14.665,1396687,2.04824e+07,-1.9064,09 DGZ,5.2226,29,151.455,0.33814,09 ECPG,97.33,302748,2.94665e+07,-1.5476,09 DMRA,26.27,500056,1.31365e+07,-9.9417,09 DRMA,1.21,18418,22285.8,-3.2,09 DTF,11.48,4753,54564.4,0.26201,09 DKS,133.36,3095701,4.12843e+08,0.7479,09 DMIIR,0.0702,7340,515.268,nan,08 E,56.06,271797,1.52369e+07,2.0386,09 DSC,8.11,30033,243568,-0.4908,09 DSGR,34.75,111836,3.8863e+06,0,09 DSY,3.74,31867,119183,0.53763,09 EDRY,61.08,158311,9.66964e+06,8.0297,09 DH,1.03,495957,510836,0.98039,09 DSAC,10.19,1256848,1.28073e+07,0.39409,09 DTW,19.14,29626,567042,-1.3402,09 DLTH,4.54,119962,544627,2.2523,09 DSM,5.67,92643,525286,-0.52632,09 DUOL,139.24,1268013,1.76558e+08,-4.8842,09 EBMT,22.46,31449,706345,0.49217,09 ECHO,91.32,2548799,2.32756e+08,-2.2479,09 EDBL,1.41,63736,89867.8,-0.70423,09 EDVA,0.244,273178,66655.4,-4.3137,09 DHCNI,17.9,18590,332761,-2.7174,09 DIS,104.18,7041209,7.33553e+08,-0.83762,09 DSS,0.75,280053,210040,-8.7591,09 EC,17.83,1417621,2.52762e+07,0.28121,09 DYORW,0.21,20000,4200,4.8951,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ECVT,10.25,1067663,1.09435e+07,1.2846,09 EDD,6,281465,1.68879e+06,0,09 DFNS,9.69,311748,3.02084e+06,-4.626,09 DHC,7.51,2076675,1.55958e+07,-1.1842,09 DNTH,107.04,1033883,1.10667e+08,-1.9151,09 DSL,10.52,388861,4.09082e+06,0.19048,09 EAT,215.31,1193405,2.56952e+08,-3.2271,09 ECBK,20.62,11878,244924,1.0289,09 EAF,6.17,945607,5.8344e+06,-2.0635,09 DDL,2.15,301313,647823,-2.2727,09 DERM,7.45,117697,876843,-6.5245,09 DFH,12.92,596321,7.70447e+06,-2.7108,09 DUKB,21.67,57095,1.23725e+06,-1.2306,09 DVN,48.98,9441024,4.62421e+08,1.1983,09 EDU,55.49,418740,2.32359e+07,-2.9046,09 DFLI,1.05,139515,146491,-3.6697,09 DFNSW,0.0663,101864,6753.58,4.9051,09 DNP,10.66,508392,5.41946e+06,-0.37383,09 DXLG,0.6199,102407,63482.1,-1.6032,09 DDC,0.2962,1197282,354635,-4.1424,09 DMAAR,0.1265,1644,207.966,-0.31521,09 DETX,2.4,83366,200078,8.2886,09 DLB,61.84,779011,4.8174e+07,-0.77022,09 DRS,36.06,571799,2.06191e+07,-2.3822,09 DTB,15.5224,27965,434084,-0.40167,09 DLHC,3.82,10826,41355.3,-3.2911,09 DVA,183.01,689058,1.26105e+08,1.6383,09 ECCU,25.52,5131,130943,0.078431,09 DRDB,10.6601,888,9466.17,-0.18633,09 EDN,24.83,44311,1.10024e+06,0.56703,09 DRIO,6.82,6325,43136.5,-2.9872,09 DXC,10.95,2288163,2.50554e+07,-2.3194,09 DGICA,19,138697,2.63524e+06,0,09 DGX,235.46,790762,1.86193e+08,-0.016985,09 DJCO,637,35304,2.24886e+07,-0.15987,09 DXPE,186.56,102186,1.90638e+07,-1.3119,09 ECO,71.67,383690,2.74991e+07,2.4589,09 DDI,12.72,87216,1.10939e+06,-0.23529,09 DMA,7.69,4009,30829.2,0.65445,09 DOO,60.49,280882,1.69906e+07,-4.2425,09 DNMX,10.07,10418,104909,0,09 DD,127.92,1222319,1.56359e+08,-2.5891,09 DEO,86.1,1590140,1.36911e+08,-1.1935,09 DIT,63,273,17199,nan,08 DSGN,15.02,819275,1.23055e+07,-1.3789,09 ECX,1.06,497288,527125,4.9505,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. DMLP,29.66,62683,1.85918e+06,0.81577,09 DTCX,2.02,60870,122957,4.6632,09 EDIT,2.77,2960084,8.19943e+06,-8.5809,09 DCX,0.5703,14985,8545.95,-1.6894,09 DECK,80.23,4072342,3.26724e+08,-2.8692,09 DE,677.21,1037182,7.0239e+08,-0.51709,09 DLPN,1.13,3729,4213.77,-3.4188,09 DXR,10.85,14972,162446,3.7275,09 DLXY,0.4348,10962,4766.28,2.4505,09 DPRO,5.77,962746,5.55504e+06,-4.1528,09 EAI,19.52,22118,431743,-1.0644,09 ECG,117.29,367107,4.3058e+07,-2.2176,09 DDS,623.66,160298,9.99715e+07,-3.3235,09 DFSCW,0.016,104,1.664,nan,08 DGXX,3.8,1191384,4.52726e+06,-2.8133,09 DMAC,6.59,167096,1.10116e+06,0.76453,09 DOYU,4.51,9574,43178.7,1.1211,09 DRH,12.07,1852390,2.23583e+07,0.83542,09 EBS,5.68,1172835,6.6617e+06,-5.3333,09 DGP,162.45,186891,3.03604e+07,-0.98135,09 DRTSW,3.8299,44975,172250,-9.4586,09 DSX,2.92,703257,2.05351e+06,-1.3514,09 DUKU,49.84,414240,2.06457e+07,-0.43947,09 EDHL,3.91,50643,198014,-0.2551,09 ED,107.49,1685602,1.81185e+08,-0.72042,09 DVLT,0.206,44690036,9.20615e+06,-3.5581,09 DV,13.33,2475106,3.29932e+07,-0.14981,09 EBC,21.71,1766859,3.83585e+07,-0.13799,09 DFDV,5.44,1610492,8.76108e+06,-9.182,09 DDD,3.38,1349681,4.56192e+06,0,09 DRDBW,0.17,12473,2120.41,nan,08 DRUG,65.06,43231,2.81261e+06,-2.7649,09 EE,39.32,367324,1.44432e+07,0.050891,09 EFC,13.26,1039923,1.37894e+07,-0.89686,09 DHR,204.85,2772498,5.67946e+08,-0.18516,09 DIBS,4.53,130698,592062,-4.2283,09 DTE,136.06,1144634,1.55739e+08,-0.87425,09 DUKRW,1.34,1263,1692.42,3.0769,09 DFP,20.01,96052,1.922e+06,-0.74405,09 DHI,138.93,2252816,3.12984e+08,0.31771,09 DSWL,3.09,4924,15215.2,0.65147,09 ECOR,8.99,26983,242577,-0.99119,09 DFSC,1.51,71984,108696,-2.5806,09 DMC,32.87,420758,1.38303e+07,0.73552,09 DNLI,21.57,2085484,4.49839e+07,-2.3098,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. DOMO,3.78,1503281,5.6824e+06,-1.3055,09 DWSN,3.42,55333,189239,0.29326,09 DYN,19.19,5129151,9.84284e+07,-5.5145,09 DKI,2.8,119176,333693,-2.0979,09 DPZ,321.46,791076,2.54299e+08,-4.1591,09 DQ,12.05,661420,7.97011e+06,-3.4455,09 DRTS,14.27,409521,5.84386e+06,-3.841,09 DEA,23.98,353032,8.46571e+06,-1.4386,09 DOC,20.39,3839857,7.82947e+07,-0.58508,09 DTSQR,0.1001,302,30.2302,-0.0998,09 DTST,3.1,12393,38418.3,0.64935,09 EBAY,103.51,8022778,8.30438e+08,-1.0326,09 DG,124.57,2582372,3.21686e+08,-2.5807,09 EBF,21.27,135077,2.87309e+06,0,09 ECCC,25.19,1475,37155.2,0.43379,09 DOCN,132.67,4172097,5.53512e+08,4.7202,09 DOMH,1.94,247196,479560,-3.9604,09 EDSA,4.72,32154,151767,-0.21142,09 DNUT,3.21,1549187,4.97289e+06,-3.0211,09 DOCS,24.19,2613335,6.32166e+07,-0.94185,09 DTG,15.72,48445,761555,1.0608,09 DYNCU,11.205,266,2980.53,3.2709,09 DIN,29.14,429438,1.25138e+07,-5.5736,09 DSYWW,0.0196,1911,37.4556,20.245,09 DTSS,0.6923,6020,4167.65,-1.1,09 EBON,2.1703,1319,2862.63,0.77077,09 EEA,10.96,8878,97302.9,-1.1722,09 DNN,3.35,24641409,8.25487e+07,0,09 DORM,126.6,196261,2.48466e+07,-1.6928,09 DPG,14.04,76314,1.07145e+06,-1.0571,09 DTI,2.61,123791,323095,0.7722,09 ECXWW,0.0278,1262,35.0836,-9.4463,09 DGAC,10,8210,82100,-0.1996,09 DSACW,0.8,1536671,1.22934e+06,35.593,09 DSP,12.82,220053,2.82108e+06,-4.8961,09 DK,75.28,1911552,1.43902e+08,-0.5154,09 DOUG,1.75,527460,923055,-1.6854,09 DELL,535.25,7287258,3.9005e+09,0.25661,09 DFIN,48.86,176842,8.6405e+06,-1.9269,09 DKL,56.66,100338,5.68515e+06,1.5048,09 DMB,10.32,85381,881132,-0.86455,09 DMO,9.99,64823,647582,-0.59701,09 DXST,2.61,10675,27861.8,0.7722,09 DDOG,225.27,5054549,1.13864e+09,7.1541,09 DFTX,37.99,1284413,4.87948e+07,-0.62778,09 DLX,23.5,430588,1.01188e+07,0.21322,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CVM,1.54,85732,132027,-6.6667,09 CPB,21.88,7731740,1.6917e+08,0.55147,09 CRBD,20.75,114232,2.37031e+06,-0.81262,09 CRVL,66.44,239356,1.59028e+07,-1.8176,09 CSHR,5.29,139068,735670,-7.6789,09 CSIQ,13.46,1701630,2.29039e+07,-2.956,09 CXIIU,11.14,146,1626.44,1.5497,09 CPA,129.91,208136,2.70389e+07,0.053913,09 CRS,458.45,405224,1.85775e+08,-0.023988,09 CSAI,4.65,6158,28634.7,-0.21459,09 CSV,32.17,147471,4.74414e+06,-2.4856,09 CURV,2.32,436561,1.01282e+06,-7.2,09 CVLT,131.66,484689,6.38142e+07,-1.2747,09 CRDL,2.285,1966354,4.49312e+06,2.9279,09 CSQR,17.96,856473,1.53823e+07,-2.5502,09 CTKB,4.73,809765,3.83019e+06,2.381,09 CURI,2.6,637581,1.65771e+06,-1.8868,09 CTOR,0.94,56100,52734,1.1732,09 CTO,21.4,357045,7.64076e+06,-0.4188,09 CUVL,5.93,17417,103283,-1.3311,09 CWST,91.16,526353,4.79823e+07,-0.98838,09 DBGI,3.75,85548,320805,1.626,09 CRCL,92.99,9366524,8.70993e+08,-3.3167,09 DCBG,26.65,1622,43226.3,-0.18764,09 DOV,191.42,1347749,2.57986e+08,-1.7048,09 DOW,29.4,9141274,2.68753e+08,-0.57491,09 DTIL,7.25,269786,1.95595e+06,-2.027,09 DCTH,15.98,382544,6.11305e+06,-0.62189,09 DLR,189.08,1503523,2.84286e+08,-0.22164,09 DXYZ,32.6,911800,2.97247e+07,-4.7897,09 EDF,5.4,146628,791791,-0.55249,09 DMRC,5.11,253296,1.29434e+06,-3.2197,09 DYNCW,0.11,100,11,nan,08 ECCV,24.42,3868,94456.6,0.41118,09 DGII,68.91,325291,2.24158e+07,-1.4304,09 DLNG,3.82,56659,216437,-1.0363,09 DSU,9.4,193368,1.81766e+06,0.1065,09 ECF,12.57,35301,443734,0.80192,09 DEC,15.08,625062,9.42593e+06,-2.2683,09 DUO,0.5249,81342,42696.4,-0.32283,09 DYNC,10.9,2317,25255.3,-0.45662,09 EDTK,0.921,2204,2029.88,-2.9914,09 DKNG,23.66,9937668,2.35125e+08,-0.87977,09 DRVN,12.53,1165612,1.46051e+07,-5.2194,09 DMAA,10.8,3235,34938,0.092678,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CSTE,3.01,23140,69651.4,-2.9032,09 DCO,166.38,158311,2.63398e+07,-1.1584,09 D,65.1,5033155,3.27658e+08,-1.6913,09 CRUS,110.72,920139,1.01878e+08,-0.036114,09 CYAB,0.342,156452,53506.6,4.8437,09 CYCU,3.46,239332,828089,-1.4245,09 DAC,154.69,78675,1.21702e+07,1.0583,09 CPAC,12.48,13235,165173,-0.55777,09 CPSH,3.86,141870,547618,-2.5253,09 CQP,69.91,136659,9.55383e+06,2.6729,09 CSCO,109.43,10837723,1.18597e+09,0.23816,09 CTNM,15.14,388119,5.87612e+06,-5.0188,09 CPRT,32.03,7683049,2.46088e+08,-1.7485,09 CRMD,8.13,927277,7.53876e+06,-0.61125,09 COYA,4.61,77827,358782,0,09 CORZ,18.09,9999461,1.8089e+08,-3.417,09 CPNG,14.76,37958441,5.60267e+08,-0.33761,09 CRGO,1.19,92323,109864,-6.2992,09 CTGG,16.2,42627,690557,-1.0385,09 CTM,0.5999,829765,497776,-4.8231,09 CTRE,39.04,2531624,9.88346e+07,-0.71211,09 CUPR,2.91,12088,35176.1,-6.7308,09 CUZ,27.9,1096541,3.05935e+07,-1.7951,09 CWH,6.18,1743874,1.07771e+07,-5.7927,09 CXT,50.67,621628,3.14979e+07,2.1573,09 COOK,50.82,25005,1.27075e+06,0.65359,09 CRAQ,10.38,274082,2.84497e+06,0,09 CXII,10.75,76262,819816,-0.1857,09 DAICW,0.0099,50955,504.455,65,09 CZNC,25.74,33001,849446,-0.27121,09 CRE,2.82,11721,33053.2,0,09 CVGI,3.04,217003,659689,-4.1009,09 DBX,34.59,4069368,1.40759e+08,2.307,09 DCBO,23.695,58740,1.39184e+06,0.53034,09 CPIX,6.29,19743,124183,-4.9849,09 CPRI,12.71,6043275,7.681e+07,-2.9771,09 CRMLW,2.44,10804,26361.8,-2.008,09 DAL,78.75,4577189,3.60454e+08,-0.26596,09 CRAQR,0.16,54636,8741.76,0,09 CRBP,8.86,999958,8.85963e+06,-16.376,09 DBD,66.48,248146,1.64967e+07,-0.89445,09 CREX,2.72,5198,14138.6,-2.8571,09 CSAN,2.89,1949829,5.63501e+06,-3.6667,09 COLL,23.36,1077531,2.51711e+07,-0.04279,09 CSW,296.37,89629,2.65633e+07,-2.1752,09 CUE,30.5,174067,5.30904e+06,1.6667,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CXAI,3.04,122434,372199,-3.1847,09 DAAQ,10.44,1555,16234.2,0.086281,09 CVE,33.46,5989507,2.00409e+08,0.8135,09 CVNA,73.41,6081785,4.46464e+08,-1.7532,09 CWD,0.5081,145796,74078.9,-3.1083,09 CZR,29.67,1897407,5.62961e+07,0.033715,09 CRCT,5.43,517525,2.81016e+06,-0.36697,09 COPR,3.53,131027,462525,-1.3966,09 CYN,0.8302,318249,264210,-5.9796,09 COST,902.6,2084004,1.88102e+09,-0.8328,09 CRGOW,0.0404,18026,728.25,0,09 CRT,11.31,33693,381068,0.80214,09 CWEN,32.07,1319736,4.23239e+07,-3.141,09 CRC,56.7,902824,5.11901e+07,2.0335,09 CSTL,32.31,194581,6.28691e+06,-1.3736,09 CUBE,38.89,2466682,9.59293e+07,-1.9415,09 CW,565.34,353815,2.00026e+08,-1.2869,09 CYTK,74.11,1424402,1.05562e+08,-1.6457,09 CRAQU,10.49,101,1059.49,0.09542,09 CVCO,538.78,90881,4.89649e+07,-1.6897,09 CVLG,35.53,374634,1.33107e+07,0.79433,09 CV,6.37,185255,1.18007e+06,0.15723,09 CXIIW,1.9999,3493,6985.65,-8.6804,09 DAR,67.51,1728008,1.16658e+08,0.59604,09 DAVEW,1.67,18707,31240.7,-16.5,09 CPHI,0.779,84269,65645.6,-7.3722,09 CRH,89.35,3418373,3.05432e+08,-1.3906,09 CSQ,20.85,183067,3.81695e+06,-0.61964,09 CTAS,200.04,2301379,4.60368e+08,-0.22943,09 CTRN,66.21,155638,1.03048e+07,-6.0851,09 CVX,213.81,8392141,1.79432e+09,1.9113,09 COOT,0.4765,69895,33305,-2.9532,09 CVU,5.18,26903,139358,0.3876,09 CTOS,9.25,830221,7.67954e+06,-2.0127,09 CWBC,26.01,160752,4.18116e+06,-1.1778,09 DCI,89.81,815282,7.32205e+07,-1.2968,09 COSM,0.255,1377692,351311,-5.6953,09 CRAI,165.52,83768,1.38653e+07,-1.5114,09 CRML,7.07,4952214,3.50122e+07,-3.4153,09 CPS,24.75,200061,4.95151e+06,-4.8443,09 CPT,104.11,1097719,1.14284e+08,-0.57301,09 CRSP,53.45,1185099,6.33435e+07,-2.4279,09 CVEO,33.97,79554,2.70245e+06,-0.49795,09 CRF,6.36,850639,5.41006e+06,-0.46948,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CULP,3.49,1157895,4.04105e+06,2.0468,09 CVKD,1.19,114660,136445,-0.83333,09 COMP,10.68,7997236,8.54105e+07,-0.65116,09 CWT,49.43,365550,1.80691e+07,-0.88229,09 CSL,337.53,567433,1.91526e+08,-1.1567,09 CPSS,9.2,19831,182445,1.4333,09 CRBU,1.44,1767277,2.54488e+06,-6.4935,09 DASH,197.245,4499799,8.87563e+08,-1.594,09 CORZZ,17.94,1432,25690.1,-4.2689,09 CPF,37.38,106710,3.98882e+06,-0.8225,09 CRNC,8.28,673159,5.57376e+06,0.24213,09 CRNT,2.05,362140,742387,0,09 CRWS,2.7,91254,246386,0.37175,09 CTBI,76.43,82970,6.3414e+06,-0.81754,09 CYRX,15.14,530732,8.03528e+06,-2.1332,09 CZFS,82.55,36026,2.97395e+06,0.35254,09 COOTW,0.017,3424,58.208,-4.4944,09 COSO,27.4,78558,2.15249e+06,-1.3324,09 COUR,5.3,4167699,2.20888e+07,-4.8474,09 CRL,278.35,788236,2.19405e+08,-0.85838,09 CSGP,29.58,4441973,1.31394e+08,-2.5049,09 DAIO,2.78,19872,55244.2,-0.71429,09 DBVT,13.44,89620,1.20449e+06,1.2811,09 CX,10.85,4864393,5.27787e+07,-1.0939,09 CXAIW,0.0337,27119,913.91,-3.4384,09 CPAY,406.09,439120,1.78322e+08,-0.23584,09 CRBG,33.82,3954069,1.33727e+08,0.20741,09 CRESY,11.92,147585,1.75921e+06,-1.3245,09 CTMX,3.54,2053628,7.26984e+06,-3.0137,09 CTXR,0.582,76554,44554.4,-3.0808,09 DBI,5.22,869909,4.54092e+06,0.38462,09 CRIS,1.2,188426,226111,-5.5118,09 CRK,14.9,2324182,3.46303e+07,-1.715,09 CSX,48.37,9032033,4.36879e+08,-1.2857,09 CVS,95.38,6110999,5.82867e+08,-0.71823,09 CWK,13.17,2034510,2.67945e+07,-0.67873,09 CYD,37.23,75710,2.81868e+06,-1.299,09 DBCA,10.03,236,2367.08,nan,08 COP,136.53,5551885,7.57999e+08,1.1034,09 CYCUW,0.022,11824,260.128,-6.7797,09 CRMT,1.475,2834494,4.18088e+06,-40.763,09 CSTM,27.2,1066570,2.90107e+07,-1.0189,09 DAO,14.6,92242,1.34673e+06,-1.7497,09 COPL,10.565,15402,162722,0.42776,09 CPOP,0.2787,447198,124634,-3.1619,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CRTO,17.44,377816,6.58911e+06,-1.6911,09 CTEV,36.29,119217,4.32638e+06,-3.7656,09 CYPH,2.45,34052694,8.34291e+07,-6.8441,09 DAN,30.45,1130128,3.44124e+07,-2.6846,09 COO,63.48,9558372,6.06765e+08,-6.2195,09 COTY,2.69,5971566,1.60635e+07,-2.5362,09 CRGY,14.24,6221573,8.85952e+07,0.35236,09 CYH,2.95,1503767,4.43611e+06,3.8732,09 DBRG,15.92,1979742,3.15175e+07,0,09 CTSH,58.2,6265190,3.64634e+08,-2.8705,09 CURR,3.74,182854,683874,3.6011,09 CTSO,6.33,39454,249744,-7.5912,09 CURX,4.2,40199,168836,-16.667,09 CVBF,22.08,807493,1.78294e+07,-1.0309,09 CVR,10,3235,32350,-1.9608,09 DAVA,2.81,168341,473038,-2.4306,09 CTRI,20.16,1319960,2.66104e+07,-2.6087,09 CUBB,21.9754,163,3581.99,nan,08 DAKT,19.05,650307,1.23883e+07,-3.152,09 CRSR,12.33,857180,1.0569e+07,0.57096,09 CUBI,78.16,271709,2.12368e+07,-0.7366,09 CXM,5.32,3600764,1.91561e+07,-4.1441,09 DBL,14.17,20960,297003,0.14134,09 CRI,32.07,1750541,5.61398e+07,-0.65056,09 CROX,111.09,1215927,1.35077e+08,-2.8509,09 CRWD,207.8,5880649,1.222e+09,-1.057,09 CVSA,125.91,263797,3.32147e+07,0.60727,09 CON,34.18,648606,2.21694e+07,0.88548,09 CRDO,167.92,6975140,1.17127e+09,0.10134,09 CR,201.52,284419,5.73161e+07,-0.55761,09 CSR,57.36,2048006,1.17474e+08,8.8219,09 CUBWW,0.2394,7362,1762.46,9.0661,09 CVV,6.42,47245,303313,-2.1341,09 CPHC,15.85,532,8432.2,0,09 CPZ,13.01,93084,1.21102e+06,0.15396,09 CRWV,94.94,22028731,2.09141e+09,-4.8983,09 DAVE,361.875,200847,7.26815e+07,-3.8538,09 DCGO,0.37,1201553,444575,-4.6392,09 CORT,115.7,572136,6.61961e+07,1.509,09 CSWC,24.18,637994,1.54267e+07,-0.69815,09 CVRX,2.83,554505,1.56925e+06,-3.413,09 CXDO,5.8,226654,1.31459e+06,-1.3605,09 DCH,6.72,3053452,2.05192e+07,-4,09 CTHH,16.68,35628,594275,-0.95012,09 CTVA,84.75,4212314,3.56994e+08,-1.3388,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CNSP,5.78,2737,15819.9,-2.6936,09 CNXC,27.07,1556780,4.2142e+07,-4.2448,09 CINT,3.14,35170,110434,-2.4845,09 CLBR,10.245,56552,579375,0.14663,09 CMCSA,24.59,47026794,1.15639e+09,-6.6084,09 CMI,554.76,1104370,6.1266e+08,-1.2092,09 CNTB,2.01,963903,1.93745e+06,5.2356,09 CNXU,4.46,191226,852868,-4.7009,09 COLAR,0.51,10732,5473.32,4.4012,09 CIEN,338,1813989,6.13128e+08,-0.96399,09 CNA,47.39,433004,2.05201e+07,-0.79548,09 CEE,20.18,14056,283650,-0.83538,09 CHNR,3.9,2359,9200.1,-0.88945,09 CHTRP,22.82,3268,74575.8,-2.186,09 CIMP,25.18,10309,259581,-0.23772,09 CNEY,0.56,49358,27640.5,2.1898,09 CP,90.07,1490173,1.3422e+08,-1.1632,09 CRDF,1.05,714337,750054,-4.5455,09 CUB,10.88,5752,62581.8,0.091996,09 CWCO,28.45,91114,2.59219e+06,-0.69808,09 DCOM,40.39,203511,8.21981e+06,-0.85911,09 DC,5.95,999344,5.9461e+06,-0.50167,09 COLM,56.06,709277,3.97621e+07,-2.8591,09 CORZW,11.38,59227,674003,-4.8495,09 CSPI,7.96,29344,233578,0.12579,09 CTNT,1.11,7635218,8.47509e+06,-11.2,09 CTW,2.31,26395,60972.4,-4.1494,09 CZWI,22.06,64256,1.41749e+06,-0.181,09 CRM,244.16,11859538,2.89562e+09,-1.991,09 CTGO,19.78,295414,5.84329e+06,-1.1,09 CTRM,2.49,36016,89679.8,-3.1128,09 CXW,34.37,2177004,7.48236e+07,-1.9401,09 DAIC,2.91,367632,1.06981e+06,-1.6892,09 DCOY,2.76,46717,128939,4.943,09 CRON,3.155,605794,1.91128e+06,-0.94192,09 CRVO,2.51,155816,391098,-0.79051,09 CSBR,5.01,28806,144318,-0.79208,09 DARE,0.7166,171420,122840,0.50491,09 DB,40.66,1552167,6.31111e+07,-0.97418,09 COR,323.32,1214825,3.92777e+08,-0.42194,09 CRVS,13.33,1104429,1.4722e+07,-4.3073,09 CTS,56.14,159394,8.94838e+06,-1.04,09 CURB,29.31,1420791,4.16434e+07,-1.2466,09 CVI,47.73,1165076,5.56091e+07,3.4909,09 CPBI,20.989,697,14629.3,nan,08 CPK,130.65,151466,1.9789e+07,-1.7817,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CHAI,0.255,1053584,268664,-6.9683,09 CHMI,2.92,105232,307277,-1.6835,09 CLDI,1.36,46042,62617.1,0.74074,09 CNX,36.76,1537677,5.6525e+07,-0.72914,09 CELZ,1.04,109067,113430,-3.7037,09 CEPS,10.35,52035,538562,-0.096525,09 CNET,1.3,7900,10270,7.438,09 CHKP,135.06,789001,1.06562e+08,1.6253,09 CLSKW,0.265,6297,1668.71,1.9231,09 CNCK,1.95,16853,32863.3,-2.9851,09 CLMB,27.31,117294,3.2033e+06,-1.9037,09 CFFN,8.77,782249,6.86032e+06,-0.34091,09 CLDX,38.78,588312,2.28147e+07,-0.86912,09 CNH,13.9,22619286,3.14408e+08,2.2059,09 CING,5.21,72536,377913,0.38536,09 CLS,333.6,2872752,9.5835e+08,1.1001,09 COE,12.25,21457,262848,-6.9149,09 COGT,34.18,1586912,5.42407e+07,-3.1179,09 CHRD,149.49,634659,9.48752e+07,1.2736,09 CJMB,2.27,96808,219754,-0.87336,09 CHR,1.76,18680,32876.8,-1.1236,09 CISS,1.42,157073,223044,-2.7397,09 CLBT,11.43,2625798,3.00129e+07,-0.17467,09 CLM,6.63,1244407,8.25042e+06,-0.30075,09 COHN,11.05,5680,62764,-1.0743,09 CODX,1.12,118432,132644,0,09 CHSCN,25.3075,17857,451916,-0.0098775,09 CHT,44.42,241078,1.07087e+07,0.42957,09 CLPS,1.02,7593,7744.86,-3.7736,09 CLPT,13.88,446115,6.19208e+06,-1.21,09 CLRO,4.91,15969,78407.8,-1.996,09 CNF,2.0603,321,661.356,2.5025,09 CNXN,82.73,78369,6.48347e+06,-1.088,09 CETX,2.535,18158,46030.5,0.19763,09 CGNX,61.87,1216106,7.52405e+07,-0.5785,09 CGON,71.96,707934,5.09429e+07,-1.9619,09 CHCT,14.49,349026,5.05739e+06,-1.9621,09 CHE,518.57,106380,5.51655e+07,-0.084777,09 CHRS,1.32,840625,1.10962e+06,-3.6496,09 CFR,161.88,453279,7.33768e+07,-1.0574,09 CGEN,2.48,293288,727354,-3.125,09 CHCI,20.66,126573,2.615e+06,-1.4783,09 CNTY,1.18,47094,55570.9,0,09 CHAR,10.97,234,2566.98,nan,08 CHEC,10.25,14429,147897,0.1955,09 CLPR,3.38,181375,613048,3.681,09 CNL,15,261082,3.91623e+06,-11.452,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CMC,68.98,880123,6.07109e+07,-2.5155,09 CDZI,4.05,1089740,4.41345e+06,-6.0325,09 CECO,78.3,624188,4.88739e+07,-1.0489,09 CERT,7.63,1461988,1.1155e+07,-1.4212,09 CNNE,15.61,545523,8.51561e+06,0.38585,09 CIK,2.42,441941,1.0695e+06,-0.41152,09 CINGW,0.0081,1111,8.9991,10.959,09 CNK,35.35,2292015,8.10227e+07,-2.2671,09 CLX,89.62,2785380,2.49626e+08,-2.1616,09 CGCFW,0.33,5600,1848,-1.5219,09 CGC,0.9594,2265604,2.17362e+06,-0.6318,09 CIM,11.5,935125,1.07539e+07,-0.77653,09 CMCM,3.49,6260,21847.4,0,09 CMPS,15.17,7277853,1.10405e+08,8.0484,09 CMTG,1.58,884248,1.39711e+06,2.5974,09 CHOW,0.447,143773,64266.5,-6.2107,09 CLBK,11.48,3656566,4.19774e+07,-1.2898,09 CMND,1.06,336843,357054,2.9126,09 COLAU,11.12,449,4992.88,2.963,09 CEPO,10.75,74254,798230,0,09 CHW,8.58,85086,730038,-0.34843,09 CNC,64.06,4473168,2.86551e+08,-0.8052,09 CERS,2.51,874635,2.19533e+06,-1.1811,09 CIGI,94.83,289471,2.74505e+07,-0.49318,09 CL,88.03,4818132,4.2414e+08,-0.42982,09 COCO,51.49,1965547,1.01206e+08,-3.3415,09 CHSCM,24.6,18470,454362,-0.10315,09 CNP,39.77,5305672,2.11007e+08,-0.87238,09 CNTX,0.37,643467,238083,-1.6742,09 CETY,1.02,17137,17479.7,-0.97087,09 CHPGR,0.084,100,8.4,-15.916,09 CMG,36.03,9029911,3.25348e+08,-2.5162,09 CMSD,20.55,54938,1.12898e+06,-0.62863,09 CDXS,1.43,513308,734030,0,09 CEVA,28.1,758002,2.12999e+07,-0.49575,09 CII,24.25,70892,1.71913e+06,-0.97999,09 CLDT,12.9,202499,2.61224e+06,1.4151,09 CLH,315.7,344367,1.08717e+08,-0.45092,09 CMMB,2.69,76866,206770,-2.1818,09 COAG,44.5,429277,1.91028e+07,-0.15706,09 CGO,13.17,30672,403950,-0.82757,09 CLW,19.92,131579,2.62105e+06,-2.0167,09 CNDT,1.59,1192422,1.89595e+06,-3.6364,09 CDW,142.37,1798228,2.56014e+08,-1.4604,09 CGEM,21.31,1272849,2.71244e+07,-1.752,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day