Notes

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. MDXH,0.692,89381,61851.7,-3.0133,09 MFIN,12.11,81638,988636,0.20687,09 MIND,3.89,289102,1.12461e+06,-7.381,09 MCB,90.21,101977,9.19935e+06,-1.3667,09 MGM,40.66,2784797,1.1323e+08,-0.19637,09 MGRX,0.416,194709,80998.9,1.2165,09 MIAX,42.89,1188994,5.0996e+07,-1.3116,09 MBC,7.8,1542563,1.2032e+07,-4.4118,09 MIRA,0.7805,50825,39668.9,0.60583,09 LRHC,2.81,44855,126043,-6.9536,09 MCY,101.06,182212,1.84143e+07,-1.5394,09 LSCC,115.45,1367787,1.57911e+08,-1.7363,09 MAX,11.58,829086,9.60082e+06,-1.6143,09 MCAH,10.02,229,2294.58,0.3003,09 MIACW,0.35,5400,1890,-0.028563,09 MANH,206.1,680353,1.40221e+08,-0.87534,09 LSTR,173.57,301682,5.23629e+07,-2.192,09 MGNI,23.58,1605954,3.78684e+07,-0.50633,09 MIACU,10.015,1076,10776.1,-0.34826,09 LSF,3.95,29012,114597,0.25381,09 LWAC,10.32,181,1867.92,nan,08 MAIN,56.33,382679,2.15563e+07,-0.58242,09 LU,1.21,414939,502076,-1.626,09 MBOT,1.46,293588,428638,-2.6667,09 MESO,16.14,199745,3.22388e+06,-1.5253,09 MFM,5.2,265520,1.3807e+06,-1.3283,09 MDA,28.81,1148170,3.30788e+07,-4.4127,09 MF,12.2,185856,2.26744e+06,-8.2707,09 LUV,38.68,4370024,1.69033e+08,0.02586,09 MCRB,5.28,38557,203581,-5.036,09 LRE,1.28,2316,2964.48,-2.2901,09 LXRX,2.15,2204325,4.7393e+06,-3.5874,09 MASS,9.69,234915,2.27633e+06,-1.2232,09 MCFT,22.79,188587,4.2979e+06,-3.1449,09 MCHPP,62.965,9871,621528,-0.071417,09 MDBH,2.8,4209,11785.2,-1.7544,09 MGRB,16.16,13951,225448,-0.55385,09 MI,2.15,26105,56125.8,-6.9264,09 LTBR,7.54,546867,4.12338e+06,-4.436,09 MAT,13.76,3638236,5.00621e+07,-2.6874,09 MFAN,25.29,8915,225460,-0.07902,09 MEDP,586.3,206985,1.21355e+08,-0.77679,09 MGY,27.79,4508112,1.2528e+08,1.3494,09 MCD,253.48,4446233,1.12703e+09,-0.91083,09 MDXG,4.68,1048610,4.90749e+06,0.21413,09 MHH,7.4,1624,12017.6,0,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. KRP,15.17,914850,1.38783e+07,0.39709,09 KRSP,10.55,4674,49310.7,-0.4717,09 LBRT,22.06,3226572,7.11782e+07,3.0841,09 LOT,1.03,506877,522083,-7.2072,09 KXIN,1.12,156087,174817,-1.7544,09 LLY,1124.21,2060518,2.31645e+09,0.026693,09 LPX,67.52,953048,6.43498e+07,0.65593,09 KNSL,359.6,139491,5.0161e+07,-2.0937,09 LAKE,11.07,120400,1.33283e+06,-3.8228,09 LEVI,20.35,2534443,5.15759e+07,-2.3981,09 LGI,17.895,44886,803235,-1.0232,09 LKQ,24.19,3538728,8.56018e+07,-2.8514,09 KOSS,3.46,7369,25496.7,-2.5352,09 KTWO,10.09,200382,2.02185e+06,nan,08 LILA,8.65,305040,2.6386e+06,-0.4603,09 LINE,37.59,877765,3.29952e+07,-0.76558,09 LI,11.91,3821479,4.55138e+07,-4.4141,09 LMND,49.22,1503310,7.39929e+07,-2.6311,09 LNG,275.93,3017555,8.32634e+08,-0.032606,09 LNN,120.87,146045,1.76525e+07,-1.8434,09 KNSA,78.52,588445,4.62047e+07,1.855,09 LPL,3.22,2244220,7.22639e+06,-1.227,09 LEE,7.57,49416,374079,-1.4323,09 LFCR,4.09,264990,1.08381e+06,-5.1044,09 LIF,42.09,504309,2.12264e+07,-2.3207,09 LQDA,69.12,997269,6.89312e+07,2.1277,09 KRAQW,0.4,65347,26138.8,-6.9767,09 KRKR,3.1593,286,903.56,1.9129,09 KUST,0.7718,228387,176269,-12.682,09 LCTX,1.03,1364052,1.40497e+06,-5.5046,09 LGN,55.22,537159,2.96619e+07,-3.1907,09 LIVE,8.64,4214,36409,0.58207,09 KREF,7.37,546501,4.02771e+06,-1.2064,09 LCFY,2.39,6225,14877.8,-2.8455,09 LTM,52.03,1140450,5.93376e+07,-0.80076,09 MAAS,15.02,112264,1.68621e+06,-0.5298,09 LSPD,9.82,554052,5.44079e+06,-3.9139,09 MATV,12.44,449461,5.59129e+06,-0.95541,09 MA,567.5,1828745,1.03781e+09,-0.59381,09 MH,12.28,460246,5.65182e+06,-3.6863,09 LXEH,1.68,26303,44189,8.3871,09 LYFT,14.9,17372856,2.58856e+08,-8.2512,09 MATX,226.86,275096,6.24083e+07,1.5988,09 MDCX,0.1704,4917170,837886,0.23529,09 MDIA,1.135,11767,13355.5,0.44248,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. LGCY,10.3,10587,109046,-1.5296,09 LINK,5.79,20513,118770,5.0817,09 LNTH,100.7,710647,7.15622e+07,0.25886,09 KRSA,26.2,28097,736141,nan,09 KYNB,8.04,5907,47492.3,-2.1898,09 LADR,9.79,973375,9.52934e+06,0.10225,09 LOCL,1.13,152048,171814,1.8018,09 LOMA,10.12,315276,3.19059e+06,-0.29557,09 KOPN,4.26,3244271,1.38206e+07,-6.5789,09 KRRO,12.93,131504,1.70035e+06,-4.2931,09 KSS,17.52,3031940,5.31196e+07,-5.1948,09 LCNB,18.97,20253,384199,0,09 LEO,6,138692,832152,-0.66225,09 LNSR,8.31,68890,572476,-3.3721,09 LPTH,10.14,2690737,2.72841e+07,-5.6744,09 KTTAW,0.0035,52816,184.856,-52.703,09 KT,19.74,1267773,2.50258e+07,-0.20222,09 LAES,2.4,5347951,1.28351e+07,-2.0408,09 LDP,20.18,80760,1.62974e+06,-1.1753,09 LILAP,20.725,11496,238255,0.31462,09 LIFE,39.72,2260577,8.97901e+07,-5.4736,09 LIVN,78.93,674398,5.32302e+07,-2.1933,09 KOF,109.16,154745,1.6892e+07,-0.37419,09 LAFA,10.16,36064,366410,0.098522,09 LAND,9.455,777272,7.34911e+06,-1.8172,09 LIEN,10.2,24717,252113,-0.4878,09 LMRI,11.28,248439,2.80239e+06,-2.253,09 KRNT,15.89,240370,3.81948e+06,-2.754,09 LIDR,1.33,1180947,1.57066e+06,0,09 LNKS,0.98,35357,34649.9,-2,09 LOAN,4.07,29241,119011,-1.2136,09 KRC,35.28,1514373,5.34271e+07,-2.4066,09 LIN,466.65,2097406,9.78755e+08,-0.36936,09 KTH,28.56,381,10881.4,0.45726,09 LARK,32.405,6560,212577,-0.23091,09 LDI,0.7801,13901124,1.08443e+07,-5.5683,09 LEDS,2.15,29553,63538.9,5.3922,09 LEN,80.76,3381707,2.73107e+08,0.48526,09 LGL,7.01,19750,138448,-2.6389,09 LOW,198.6,2447348,4.86043e+08,-1.0956,09 KPRX,2.49,15767,39259.8,-0.79681,09 KURA,12.09,2210507,2.6725e+07,-3.4345,09 LAW,4.06,148395,602484,-1.2165,09 LENZ,4.91,704886,3.46099e+06,-7.8799,09 LIMN,3.48,20912,72773.8,-3.8674,09 KODK,9.01,631144,5.68661e+06,-2.9095,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. LANDP,20.34,20824,423560,0.098425,09 LBRX,47.67,190153,9.06459e+06,-3.4825,09 LCFYW,5.01,1532,7675.32,2.2449,09 LION,11.06,2118232,2.34276e+07,-0.89606,09 LOB,38.9,219921,8.55493e+06,-1.1436,09 LGVN,6.58,29596,194742,-1.0526,09 LOVE,16.03,595960,9.55324e+06,-0.24891,09 LMT,524.46,1554213,8.15123e+08,-2.1804,09 LOCO,15.06,181399,2.73187e+06,-0.72512,09 LPBBW,0.23,52225,12011.8,-13.436,09 KRT,46.87,88046,4.12672e+06,-3.041,09 KULR,2.35,839734,1.97337e+06,-6,09 LEA,126.93,468707,5.9493e+07,-1.536,09 LNZAW,0.0148,3395,50.246,0.68027,09 LEGH,27.25,39194,1.06804e+06,-1.1607,09 LFTO,18.5,494140,9.14159e+06,-0.80429,09 LFT,6.923,13856,95925.1,-0.38849,09 LITB,3.1,1830,5673,-1.5873,09 LOGI,98.69,512077,5.05369e+07,0.18272,09 KNRX,0.3773,13487,5088.65,4.9513,09 KWY,9.65,31174,300829,-1.8311,09 KVHI,7.02,100090,702632,-3.0387,09 LIQT,0.6921,156877,108575,4.705,09 LMNR,14.94,104072,1.55484e+06,-0.5988,09 LNZA,5.92,38541,228163,-3.268,09 LCLN,26.31,401068,1.05521e+07,-2.1933,09 LKSP,10.22,50210,513146,0,09 KTB,67.16,644081,4.32565e+07,-5.0474,09 KYN,14.97,245761,3.67904e+06,-0.13342,09 LICN,1.11,19741,21912.5,-5.1282,09 LPAA,10.75,1009,10846.8,nan,08 KVUE,17.75,24476688,4.34461e+08,-3.4802,09 LGHL,8.22,59755,491186,2.9301,09 LIND,25.355,824813,2.09131e+07,-4.5009,09 LITE,988.98,4547169,4.49706e+09,1.0674,09 LPBB,10.81,21648,234015,0.092593,09 KPLT,9.31,205296,1.91131e+06,-1.6895,09 LPCN,2.25,4815,10833.8,-4.661,09 KOYN,10.24,3948,40427.5,0.097752,09 KRAQU,10.1201,3807,38527.2,-0.29458,09 KROS,11.31,188055,2.1269e+06,1.2534,09 LIMNW,0.0437,555,24.2535,-20.833,09 LODE,3.04,936582,2.84721e+06,-1.2987,09 LPA,2.9348,13624,39983.7,-2.1733,09 KTCC,2.37,10190,24150.3,-0.83682,09 LAD,367.72,152858,5.62089e+07,-0.2658,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. LII,375.78,375229,1.41004e+08,-2.4404,09 KRMN,35.22,4446094,1.56591e+08,-11.262,09 LFMDP,23.3,2671,62234.3,-0.83503,09 LFST,12.62,12500841,1.57761e+08,-1.4063,09 LFMD,2.955,1104977,3.26521e+06,-4.3689,09 LGIH,52.2,274368,1.4322e+07,-1.8981,09 LATA,10.2,9945,101439,nan,08 LKSPR,1.1,6884,7572.4,nan,08 KNDI,0.605,49490,29941.5,-1.9608,09 KZIA,11.88,237381,2.82009e+06,-1.0824,09 LCUT,8.81,108798,958510,-1.0112,09 KOYNW,0.236,1308,308.688,7.2727,09 LAMR,148.83,345281,5.13882e+07,-0.7403,09 LLYVK,96.93,309752,3.00243e+07,-0.76781,09 LOPE,151,314773,4.75307e+07,-0.34977,09 LLYVA,93.66,77031,7.21472e+06,-0.7208,09 LONA,7.04,78851,555111,-12.219,09 KNF,57.97,1140591,6.61201e+07,-5.6324,09 KRG,26.03,2701326,7.03155e+07,-0.19172,09 KSCP,1.42,725809,1.03065e+06,-0.6993,09 LAB,0.727,1928932,1.40233e+06,5.0578,09 LFS,2.17,34167,74142.4,1.8779,09 L,108.68,716405,7.78589e+07,0.39723,09 LE,10.6,201567,2.13661e+06,-2.5735,09 LKFT,27.43,130523,3.58025e+06,-0.72385,09 KRNY,9.73,416962,4.05704e+06,-2.7,09 LASE,0.8012,25758803,2.0638e+07,-15.761,09 LMB,48.81,460097,2.24573e+07,-1.4736,09 KSPI,100,1394291,1.39429e+08,-6.7251,09 KTF,8.53,412849,3.5216e+06,-1.5012,09 KNX,68.79,2992977,2.05887e+08,-2.8253,09 KTN,25.54,5318,135822,0.37335,09 LGO,0.72,281946,203001,-2.7027,09 LITS,1.06,488352,517653,-3.6364,09 LPLA,349.6,500480,1.74968e+08,-0.17703,09 KTOS,46.74,4586217,2.1436e+08,-3.029,09 KYIVW,5.28,2934,15491.5,-0.75188,09 LAZ,42.67,1266110,5.40249e+07,-3.1328,09 LESL,0.5023,273668,137463,-7.1534,09 LNAI,2.61,67536,176269,0.38462,09 LNT,67.86,1819523,1.23473e+08,-1.0931,09 LBTYK,10.355,2459472,2.54678e+07,-0.76665,09 LOAR,66.05,528227,3.48894e+07,-2.4372,09 KYMR,115.43,767286,8.85678e+07,-0.89293,09 LABT,2.32,5081174,1.17883e+07,6.422,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. LASR,40.99,1004569,4.11773e+07,-1.3003,09 LILAK,8.63,964552,8.32408e+06,-0.46136,09 LPG,53.63,605374,3.24662e+07,0.26173,09 KRAQ,10.0368,2962,29729,0.16766,09 KYIV,13.72,382043,5.24163e+06,-2.764,09 LATAW,0.2101,128,26.8928,-8.6522,09 LEGO,9.99,1254,12527.5,0,09 LINC,24.19,878253,2.12449e+07,-2.499,09 KTTA,0.5697,210989,120200,-4.8915,09 KYTX,7.64,917576,7.01028e+06,-5.3284,09 LANDO,20.625,41212,849998,-0.36232,09 LEU,181.49,514233,9.33281e+07,-2.1775,09 LOTWW,0.0473,1000,47.3,-15.686,09 KNTK,54.55,950348,5.18415e+07,-0.7821,09 KOP,46.06,138586,6.38327e+06,-2.2496,09 KO,87.55,12436229,1.08879e+09,-0.9167,09 LDOS,128.14,1184344,1.51762e+08,-0.85113,09 KPTI,1.69,769243,1.30002e+06,-1.7442,09 LAC,3.19,26157161,8.34413e+07,6.3333,09 KRYS,348.09,222534,7.74619e+07,-0.90247,09 LEGN,19.91,1362055,2.71185e+07,-2.8306,09 LFUS,421.98,149187,6.29539e+07,-0.22934,09 LGND,288.05,309985,8.92912e+07,-0.27006,09 LIME,34.09,242129,8.25418e+06,-9.311,09 LFVN,6.51,67989,442608,2.6814,09 LGPS,0.8316,130535,108553,-5.4355,09 KVYO,16.27,7189105,1.16967e+08,-9.0553,09 LECO,271.52,308119,8.36605e+07,-1.996,09 LFWD,7.4,4310,31894,nan,08 LH,321.1,960517,3.08422e+08,-1.1574,09 KWR,155.08,120460,1.86809e+07,-3.5812,09 LCID,4.27,15232741,6.50438e+07,-7.7754,09 LGCL,3.44,149021,512632,-5.2342,09 LAR,6.76,2192970,1.48245e+07,0.89552,09 LEXX,6.6,74426,491212,-29.562,09 LHSW,1.02,4141879,4.22472e+06,-22.727,09 LNC,43.54,1721934,7.4973e+07,0.50785,09 LND,3.79,48333,183182,-0.52493,09 KOD,33.78,643552,2.17392e+07,-3.6784,09 KRMD,3.15,180488,568537,-0.63091,09 LMAT,79.47,309128,2.45664e+07,-0.15077,09 LOBO,0.58,187434,108712,-2.324,09 KRUS,42.07,259538,1.09188e+07,-5.1516,09 LANV,1.02,101473,103502,2,09 LBTYA,10.51,2017351,2.12024e+07,-1.8674,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. JBLU,4.38,25037118,1.09663e+08,-3.0973,09 KINS,19.34,97769,1.89085e+06,-1.4773,09 JBHT,267.8,1006960,2.69664e+08,-2.5402,09 KIDS,21.68,96912,2.10105e+06,-2.4302,09 ITP,0.162,137253,22235,-1.1592,09 JATT,12.3,5999,73787.7,0.20367,09 JHI,13.07,25145,328645,-0.45697,09 JOYY,73.71,181649,1.33893e+07,-0.87413,09 IPVVW,0.35,6500,2275,-0.028563,09 IVR,7.09,2494736,1.76877e+07,-1.2535,09 IPXGW,0.75,31565,23673.8,0,09 ITUB,8.08,35570560,2.8741e+08,-2.7677,09 ITW,263.99,1384950,3.65613e+08,-1.7492,09 KEX,138.57,373446,5.17484e+07,0.41304,09 KLAC,182.91,9106477,1.66567e+09,-3.212,09 IPDN,0.1251,13374567,1.67316e+06,8.3117,09 KBON,10.14,204,2068.56,0.39604,09 KD,13.01,3732927,4.85654e+07,1.7201,09 KEYYU,10.15,238,2415.7,0.99502,09 KIDZW,0.01,5599,55.99,0,09 ISOU,11.98,152571,1.8278e+06,3.9931,09 JBTM,113.93,509606,5.80594e+07,-1.7506,09 KCHVR,0.11,100,11,0,09 KMPB,24.45,7096,173497,0,09 IQST,0.9023,129165,116546,-0.51819,09 IVA,4.45,1975444,8.79073e+06,-4.7109,09 JMIA,7.52,2134450,1.60511e+07,3.8674,09 JCE,17.16,27281,468142,-0.23256,09 JPC,7.18,2440887,1.75256e+07,-2.0464,09 KLXER,0.137,307876,42179,13.223,09 KG,7.365,186425,1.37302e+06,5.5158,09 KMTS,24.07,303099,7.29559e+06,-6.1049,09 LHAI,1.19,383074,455858,2.5862,09 LKFN,60.22,204410,1.23096e+07,0.40013,09 KOYNU,10.31,2002,20640.6,0,09 LBGJ,2.12,30792,65279,1.9231,09 LB,86.91,153129,1.33084e+07,-1.6299,09 LHX,250.41,1253351,3.13852e+08,-2.0841,09 KOS,2.87,10079466,2.89281e+07,0.70175,09 KRO,8.46,403150,3.41065e+06,-1.9699,09 KR,56.44,7163543,4.0431e+08,-1.3287,09 LOOP,0.43,90791,39040.1,-5.0982,09 KTWOR,0.2112,164,34.6368,nan,08 LAUR,35.98,1233573,4.4384e+07,-1.0995,09 LCII,96.04,295811,2.84097e+07,-3.0976,09 KNOP,11.48,34198,392593,-0.51993,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. IPM,1.88,8700,16356,-3.0928,09 IPST,3.87,23658,91556.5,-3.4913,09 IQI,9.84,182922,1.79995e+06,-1.6,09 IQV,256.98,1090460,2.80226e+08,-0.86031,09 JPM,354.71,6336395,2.24758e+09,0.33945,09 KHC,24.61,18444088,4.53909e+08,-1.1647,09 ISTR,30.5,78389,2.39086e+06,-0.45692,09 IVDA,0.2822,307278,86713.9,-4.5332,09 JDZG,3.46,34864,120629,-4.4199,09 JLL,346.2,288854,1.00001e+08,-1.6785,09 JYNT,8.09,91689,741764,-1.221,09 KEEL,3.71,32482001,1.20508e+08,-0.53619,09 IPEXU,8.2,401,3288.2,1.2346,09 JAGX,0.3663,571429,209314,-11.564,09 JMKE,22.37,8051574,1.80114e+08,7.4448,09 KFY,81.13,863515,7.0057e+07,-1.1092,09 KIM,23.57,4967226,1.17078e+08,-0.79966,09 JBI,4.65,1793370,8.33917e+06,-6.0606,09 JVA,3.43,42011,144098,-3.3803,09 KF,68.29,20779,1.419e+06,1.4258,09 JFR,7.67,429434,3.29376e+06,0.13055,09 KAI,291.25,98402,2.86596e+07,-2.7676,09 KITTW,0.0145,57806,838.187,21.849,09 IRM,115.22,1408611,1.623e+08,-0.74087,09 ISPR,1.47,65702,96581.9,3.5211,09 JAZZ,241.31,424573,1.02454e+08,0.51652,09 JCTC,3.015,19120,57646.8,3.0769,09 KGS,64.05,1391713,8.91392e+07,-0.14032,09 IVVD,0.7973,1904954,1.51882e+06,-3.4512,09 JHS,10.89,19774,215339,-0.0091819,09 JRI,12.11,132196,1.60089e+06,-0.7377,09 KAZR,2.25,256820,577845,3.211,09 KMRK,1.03,6537,6733.11,0,09 ITT,198.26,602889,1.19529e+08,-1.6177,09 IVF,0.96,153054,146932,-2.2602,09 IOVA,8.43,11929571,1.00566e+08,-3.1034,09 IZEA,2.95,44443,131107,0.34014,09 KDP,32.08,8868719,2.84509e+08,-1.4439,09 KKRT,23.2,136587,3.16882e+06,0.38944,09 IQ,0.9334,6297987,5.87854e+06,-5.0941,09 JQC,4.77,496871,2.37007e+06,-0.20921,09 JXG,9.58,22577,216288,1.8066,09 JZXN,1.16,44555,51683.8,0.86957,09 KARD,19.68,382877,7.53502e+06,-8.8889,09 KMDA,8.21,106922,877830,-0.96502,09 IOSP,93.57,128227,1.19982e+07,0.2142,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. IRON,76.51,719486,5.50479e+07,-0.42946,09 JWEL,2.01,15266,30684.7,-6.9444,09 KBDC,13.07,234402,3.06363e+06,-0.90978,09 KBONW,0.6,5257,3154.2,-13.669,09 KE,25.04,137780,3.45001e+06,-0.51649,09 IRIX,0.68,40961,27853.5,-0.3517,09 ITIC,298.32,55044,1.64207e+07,1.7116,09 JHX,28.91,7372538,2.1314e+08,-3.1815,09 KLC,2.54,561571,1.42639e+06,-1.5504,09 JRVR,3.95,198980,785971,-1.9851,09 JSPR,0.701,59651,41815.4,-1.1841,09 IPSC,2.03,293088,594969,-1.9324,09 JBSS,70.64,132917,9.38926e+06,-0.28233,09 JNJ,267.08,6163583,1.64617e+09,-0.75803,09 JONER,0.15,936153,140423,0,09 IPAR,111.62,191410,2.13652e+07,-1.23,09 JAGU,1.64,47594,78054.2,0,09 JEF,55.25,1378587,7.61669e+07,-0.8435,09 JEM,4.18,44428,185709,-2.3364,09 J,141.75,772993,1.09572e+08,-1.7467,09 KLRS,3.47,82989,287972,-4.4077,09 IPEXR,0.5,95382,47691,-3.8462,09 JENA,10.48,208,2179.84,nan,08 ISNRW,0.22,75634,16639.5,-4.1394,09 JBIO,19.06,1505613,2.8697e+07,-2.0051,09 JBL,311.37,835001,2.59994e+08,-0.30737,09 JILL,21.74,892129,1.93949e+07,9.5766,09 KEP,12.21,1140849,1.39298e+07,-2.3981,09 KEYY,9.91,491571,4.87147e+06,nan,08 ISD,12.3,235743,2.89964e+06,0.32626,09 JELD,2.1,829223,1.74137e+06,-4.1096,09 KIO,10.97,103994,1.14081e+06,-0.36331,09 ISRG,353.24,2425634,8.56831e+08,0.8796,09 JBS,12.58,4252420,5.34954e+07,-2.2533,09 JOUT,45.03,29914,1.34703e+06,-0.26578,09 JYD,0.8101,9182,7438.34,-3.8457,09 IPGP,80.29,392941,3.15492e+07,0.91755,09 ITRI,94.65,480385,4.54684e+07,-1.9882,09 IVT,32.33,598847,1.93607e+07,-0.85863,09 KBSX,1,4194,4194,5.2632,09 KIDZ,3.48,67242,234002,-5.6911,09 JOF,12.48,40535,505877,-0.95238,09 IOT,38.65,10755755,4.1571e+08,-3.736,09 IX,39.02,435126,1.69786e+07,-0.48457,09 JXN,138.05,691565,9.54705e+07,1.0689,09 IRMD,83.56,74750,6.24611e+06,-0.99526,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. JLHL,6.23,151883,946231,1.7974,09 KDK,3.86,1293543,4.99308e+06,-0.77121,09 IPX,21.29,218193,4.64533e+06,-4.8279,09 JG,6.47,8597,55622.6,1.252,09 JMSB,22.96,175019,4.01844e+06,-1.9223,09 KEQU,35.03,5102,178723,-2.7215,09 KFFB,5.67,10623,60232.4,-0.17606,09 KMPR,27.23,990694,2.69766e+07,2.0997,09 IPHA,1.95,24042,46881.9,-4.878,09 JFIN,1.5,85744,128616,-3.2258,09 JSPRW,0.0084,62594,525.79,13.514,09 IPVVU,9.95,1000,9950,0.30242,09 IRHOU,10.2499,1326,13591.4,0.88484,09 KMT,29.64,1454206,4.31027e+07,-2.724,09 IRD,5.73,54178515,3.10443e+08,32.028,09 JBDI,1.2,3981,4777.2,-11.111,09 KGEI,6.72,308039,2.07002e+06,5.6604,09 IPI,41.26,172900,7.13385e+06,-0.67405,09 IRT,15.23,12978530,1.97663e+08,-4.274,09 JOE,63.85,174181,1.11215e+07,-0.57614,09 IP,34.64,4034053,1.3974e+08,-5.0699,09 KAPA,1.66,81924,135994,-6.2147,09 KBR,36.14,1049183,3.79175e+07,-2.4298,09 KLAR,13.88,5122535,7.11008e+07,-2.6648,09 IPXG,10.04,201428,2.02234e+06,0,09 ITHAW,0.1712,500,85.6,5.7443,09 JCI,144.92,2851435,4.1323e+08,-0.99064,09 JTAI,1.28,106029,135717,-3.7594,09 IQMXW,1.95,7077,13800.1,1.5625,09 ISBA,39.01,95553,3.72752e+06,-1.5396,09 KKR,104.09,4408256,4.58855e+08,-1.5511,09 IPW,1.67,87795,146618,-6.7039,09 JGH,12.34,33940,418820,-0.56406,09 KKRS,15.8,56628,894722,-0.56639,09 IRWD,4.07,1477157,6.01203e+06,-2.3981,09 JAKK,23.85,62476,1.49005e+06,-2.4141,09 JUNS,3.09,29567,91362,0.32468,09 KARO,63.82,76533,4.88434e+06,-2.0715,09 IPFXW,1.0799,2591,2798.02,-0.0092593,09 JCSE,1.41,2663,3754.83,-9.0323,09 JLS,16.83,17427,293296,-0.059382,09 JONEU,9.97,27455,273726,nan,08 KCHVU,10.52,136,1430.72,0.38168,09 IRS,15.46,543995,8.41016e+06,2.3163,09 IZM,0.234,44203,10343.5,-3.6641,09 JJSF,82.25,156899,1.29049e+07,-1.4498,09 KB,126.68,145923,1.84855e+07,-2.1398,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. KEYS,331.01,749120,2.47966e+08,-0.72281,09 KLTR,1.46,194417,283849,-1.3514,09 KLXE,1.55,448759,695576,0.64935,09 IRHOR,0.21,261502,54915.4,49.466,09 ISNR,9.83,5028,49425.2,0,09 JKHY,158.48,805029,1.27581e+08,-0.84465,09 JKS,12.18,862802,1.05089e+07,-2.0113,09 KMX,60.29,1575171,9.49671e+07,-0.46228,09 ITG,13.45,168814,2.27055e+06,0.4481,09 JBGS,11.19,779110,8.71824e+06,-2.014,09 JOBY,6.42,32634200,2.09512e+08,-6.1404,09 JSM,17.9918,37713,678525,-1.0896,09 KFRC,51.35,242600,1.24575e+07,0.41064,09 ITGR,125.86,1131044,1.42353e+08,-0.26941,09 ITOC,0.308,38467,11847.8,0.45662,09 IVZ,32.09,2995539,9.61268e+07,-0.77304,09 JANX,19.33,574215,1.10996e+07,-3.5429,09 JTTT,11.1,37996,421756,0.81744,09 IRTC,119.57,978899,1.17047e+08,-2.1842,09 IPHXU,10.11,515113,5.20779e+06,-0.098814,09 KEY,21.73,12742583,2.76896e+08,-0.27536,09 JRS,8.055,31221,251485,-1.1656,09 KC,10.21,1954899,1.99595e+07,-2.0154,09 KEN,69.23,20157,1.39547e+06,0.96252,09 KGC,30.23,5684493,1.71842e+08,0.26534,09 IPFX,10.06,906445,9.11884e+06,0.049727,09 IT,169.69,1295885,2.19899e+08,-1.6803,09 JAN,31,1192692,3.69735e+07,0.096868,09 KMB,98.7,6964130,6.8736e+08,-4.1096,09 KN,35.84,473661,1.6976e+07,0.61763,09 IRAB,10,200318,2.00318e+06,nan,08 ITRN,51.32,85821,4.40433e+06,-0.90751,09 JACK,14.78,554957,8.20226e+06,-2.5066,09 JONE,9.8899,2208,21836.9,0.71181,09 KALU,167.41,181799,3.0435e+07,-0.23242,09 KCHV,10.45,2276,23784.2,nan,08 KDKRW,0.585,2007,1174.1,1.7391,09 KITT,0.699,1106548,773477,1.6136,09 IPWR,4.87,57382,279450,-1.8145,09 KLIC,83.78,443006,3.7115e+07,0.8547,09 JF,0.93,1205,1120.65,1.087,09 JRSH,5.35,42474,227236,-0.18657,09 KEYYW,0.3783,151916,57469.8,nan,08 IRDM,47.06,541864,2.55001e+07,-1.5481,09 JFU,2.74,6859,18793.7,0.73529,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. IMUX,12.19,352167,4.29292e+06,-4.3171,09 HURN,149.67,147533,2.20813e+07,1.375,09 ICUCW,0.0141,888,12.5208,-10.759,09 IDACW,0.28,29230,8184.4,-3.3816,09 HTHT,43.98,1860218,8.18124e+07,-0.45269,09 HVII,10.8,21464,231811,-4.0853,09 IMSR,5.32,896897,4.77149e+06,-6.1728,09 IBRX,8.06,9472146,7.63455e+07,-2.7744,09 IEP,6.83,682494,4.66143e+06,-1.1577,09 IFS,54.63,181741,9.92851e+06,-0.31022,09 INDV,34.77,1347748,4.68612e+07,1.3112,09 INGN,5.27,203566,1.07279e+06,0.76482,09 INTR,5.48,3906066,2.14052e+07,-2.4911,09 HTCR,1.97,20004,39407.9,0.5102,09 ICCC,9.91,8503,84264.7,0.71138,09 ICCM,2.11,67127,141638,-4.5249,09 INDO,3.16,222535,703211,3.268,09 INFQ,13.26,6857919,9.0936e+07,-2.9283,09 HYMC,22.81,1940987,4.42739e+07,-0.65331,09 IAF,13.11,34126,447392,-0.30418,09 IBOC,70.61,313215,2.21161e+07,-1.051,09 IHS,8.46,864980,7.31773e+06,-0.35336,09 IH,1.225,2477,3034.33,-0.80972,09 HVMCU,10.425,752,7839.6,nan,08 IDXX,515.15,556912,2.86893e+08,-0.97268,09 IRHO,10.06,101198,1.01805e+06,0.099502,09 IR,73.58,3068588,2.25787e+08,-2.037,09 JD,27,8993430,2.42823e+08,-2.4566,09 JMM,5.78,285,1647.3,0,09 IOTR,2.4,8590,20616,-2.834,09 IPEX,9.18,22191,203713,8.1272,09 ITHA,10.05,273,2743.65,0,09 JL,4.8,4104,19699.2,1.6949,09 JCAP,21.55,205127,4.42049e+06,-0.55376,09 JZ,0.788,249004,196215,-10.363,09 KBH,49.73,1186543,5.90068e+07,-0.93625,09 KMI,31.41,12410682,3.8982e+08,-1.7824,09 IQMX,10.4,126823,1.31896e+06,-0.85796,09 IREN,45.37,29868123,1.35512e+09,-3.3241,09 KALA,0.5567,532422,296399,3.4951,09 IXHL,3.23,37026,119594,-4.1543,09 JOB,0.2426,135978,32988.3,0.041237,09 KELYA,15.96,250082,3.99131e+06,-0.43668,09 KLRA,14.84,740387,1.09873e+07,-9.6774,09 ISPC,1.55,920866,1.42734e+06,-2.5157,09 ITRG,2.86,1863507,5.32963e+06,1.7794,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. IAUX,1.77,6477532,1.14652e+07,0.56818,09 ILLU,9.981,1124,11218.6,0.01002,09 IBP,210.54,677057,1.42548e+08,-7.6741,09 IDR,31.44,172987,5.43871e+06,1.0932,09 IMNN,1.51,24430,36889.3,-1.9481,09 IDA,136.25,425094,5.79191e+07,-1.1894,09 IMTE,0.4539,12041,5465.41,-0.022026,09 HUBG,35.34,1549231,5.47498e+07,-1.9967,09 ICLR,159.51,801169,1.27794e+08,0.73892,09 III,5.06,175313,887084,-0.58939,09 INTZ,0.838,95359,79910.8,-0.95733,09 HYFT,1.29,155335,200382,-4.4444,09 IMCR,34.47,336289,1.15919e+07,-2.517,09 HTO,64.29,321553,2.06726e+07,-0.80235,09 ICHR,57.88,564078,3.26488e+07,-0.49854,09 ICMB,0.86,16676,14341.4,0,09 IMVT,38.75,1023568,3.96633e+07,-2.0723,09 INMD,14.79,620473,9.1768e+06,-0.13504,09 INNV,11.03,920431,1.01524e+07,4.8479,09 INSW,104.62,644338,6.74106e+07,0.78027,09 HTOO,2.3,6017,13839.1,-3.5639,09 IART,16.25,576669,9.37087e+06,-0.061501,09 IDT,67.97,220192,1.49665e+07,-0.57051,09 IKT,2.41,322030,776092,-0.82305,09 IMKTA,80.96,94288,7.63356e+06,-1.1598,09 INCR,5.25,7942,41695.5,-2.5974,09 HSBC,105.11,1270030,1.33493e+08,-1.0823,09 HTH,38.34,277840,1.06524e+07,-0.67358,09 IIF,22.62,13916,314780,-0.83297,09 ING,36.65,1671137,6.12472e+07,-1.3724,09 HUBB,454.97,447808,2.03739e+08,-2.1044,09 HUHU,4.16,46518,193515,-2.1176,09 IMPP,5.36,374990,2.00995e+06,0.56285,09 INFU,12.2,175288,2.13851e+06,2.6072,09 HUYA,2.06,1002869,2.06591e+06,-1.9048,09 HZO,52.17,786364,4.10246e+07,0,09 HYLN,3.86,1577578,6.08945e+06,-3.5,09 INBK,28.69,57235,1.64207e+06,-0.13923,09 INTG,38.8,83273,3.23099e+06,6.7988,09 IIM,12.19,96648,1.17814e+06,-1.0552,09 INV,1.05,2281394,2.39546e+06,-4.5455,09 HUBCZ,0.015,2321,34.815,nan,08 HXL,90.42,591934,5.35227e+07,-0.94216,09 IDYA,38.35,488537,1.87354e+07,-1.2616,09 ILMN,205,1707403,3.50018e+08,-2.8712,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. IGIC,26.1,36333,948291,-0.34364,09 INTC,106.24,96829353,1.02872e+10,1.6943,09 INUV,0.62,104610,64858.2,-4.6154,09 HSDT,2.2,292739,644026,-1.7857,09 HYT,8.24,1125018,9.27015e+06,-0.24213,09 INOD,54.64,638567,3.48913e+07,-2.6372,09 HTFC,25.1915,4032,101572,nan,08 IFN,11.31,123031,1.39148e+06,-0.26455,09 IGA,10.51,41518,436354,-0.18993,09 INDI,3.28,7718255,2.53159e+07,-6.2857,09 HTLD,12.23,632406,7.73433e+06,-0.73052,09 HVMC,10.25,751,7697.75,0,09 IE,10.9,1755160,1.91312e+07,-1.2681,09 ILLR,0.7796,149437,116501,-3.7531,09 IACQU,10.1195,1735,17557.3,0.59145,09 IBIO,1.26,406247,511871,-3.0769,09 IEAGR,0.18,1706,307.08,0,09 HYNE,16.56,8962,148411,0,09 IGD,6.37,257683,1.64144e+06,-0.62402,09 HSY,172.19,1459557,2.51321e+08,-0.6233,09 IAG,20.54,2770048,5.68968e+07,2.1382,09 IFRX,2.09,759698,1.58777e+06,-3.6866,09 IONQ,38.14,25416536,9.69387e+08,-5.7574,09 HURA,2.01,148939,299367,-5.1887,09 HURC,22.56,23393,527746,0.75927,09 IMSRW,2.13,57135,121698,-3.6199,09 INDP,2.08,5674885,1.18038e+07,12.432,09 INTA,38.64,599362,2.31593e+07,-3.0607,09 ICUI,161,290545,4.67777e+07,0.06837,09 IMC,7.86,57897,455070,2.3438,09 INGM,26.26,8089190,2.12422e+08,-7.47,09 HSIC,87.97,768120,6.75715e+07,-1.0016,09 IBO,0.4937,48751,24068.4,-1.26,09 IMMR,7.44,316331,2.3535e+06,-2.4902,09 INSG,4.3,121395,521998,-1.3761,09 IMAX,51.6,784305,4.04701e+07,-2.0129,09 HTZWW,0.97,180715,175294,-4.902,09 IIIN,30.72,109696,3.36986e+06,0.19569,09 IMDX,4.1,188144,771390,-3.9813,09 IMO,131.61,435600,5.73293e+07,0.17506,09 INMB,2.46,237675,584680,-1.992,09 INTJ,2.9,5455,15819.5,11.111,09 HUIZ,1.48,32998,48837,-0.67114,09 IHT,1.36,1692,2301.12,-1.4493,09 INDB,82.31,307391,2.53014e+07,-0.27865,09 INM,1.31,52822,69196.8,-1.5038,09 HWBK,39.53,14894,588760,-0.10109,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. INR,15.22,224574,3.41802e+06,-1.933,09 INAC,10.35,427,4419.45,0.38797,09 INVX,29.84,692504,2.06643e+07,0.13423,09 INKT,11.9,17059,203002,3.9301,09 HVIIU,10.6,7941,84174.6,-10.924,09 HVT,27.43,116271,3.18931e+06,-2.0707,09 HWCPZ,21.2,4829,102375,-0.97622,09 IBAC,10.91,1122,12241,0,09 IEX,225.1,577402,1.29973e+08,-0.24816,09 IFBD,0.9882,2623,2592.05,-1.1108,09 INLF,3.56,14832,52801.9,-2.9973,09 HVIIR,0.33,42053,13877.5,2.8999,09 HXHX,0.492,10503,5167.48,-1.3435,09 IBM,239.94,6409555,1.53791e+09,3.3823,09 ILPT,7.89,384543,3.03404e+06,-1.0658,09 IMXI,14.37,180716,2.59689e+06,-0.27759,09 INTU,313.94,2419062,7.5944e+08,-1.5646,09 IOR,18.4999,931,17223.4,2.7772,09 INN,5.62,710910,3.99531e+06,-1.7483,09 HUM,400.02,973139,3.89275e+08,-0.76162,09 IGR,12.94,782106,1.01205e+07,-3.5048,09 IA,18.12,246225,4.4616e+06,-3.0498,09 IIIV,15.21,365138,5.55375e+06,-4.0379,09 INVH,28.18,4696451,1.32346e+08,-0.14174,09 HSTM,28.67,221751,6.3576e+06,-0.17409,09 HUBC,0.6001,143646,86202,-9.0758,09 HYPD,3.67,544961,2.00001e+06,2.514,09 HY,34.88,83228,2.90299e+06,-2.2695,09 IMPPP,25.9,2402,62211.8,0.73901,09 INVZ,0.3437,977419,335939,-2.1912,09 HYI,10.26,52406,537686,-0.14599,09 IBCP,36.76,144312,5.30491e+06,-0.62179,09 HUBCW,0.0113,8222,92.9086,0,09 IBN,29.02,4204866,1.22025e+08,-1.7271,09 IMMP,0.3551,107207,38069.2,-2.659,09 INSE,5.37,101493,545017,-1.4679,09 IDAI,3.41,80773,275436,-0.58309,09 IHG,154.72,115652,1.78937e+07,0.019394,09 INBKZ,25.25,842,21260.5,-0.19763,09 HSCS,4.12,125968,518988,0.98039,09 HSHP,18.04,554777,1.00082e+07,-0.66079,09 HWM,232.62,5749018,1.33734e+09,0.47078,09 IESC,324.66,205754,6.68001e+07,-5.2917,09 IGC,0.2815,347381,97787.8,-2.8976,09 INBX,112.86,677844,7.65015e+07,-1.2944,09 HUT,95.92,2860864,2.74414e+08,-3.5883,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ICON,0.9382,23802,22331,4.8268,09 HSCSW,0.0799,14256,1139.05,-6.6589,09 HTD,25.01,47047,1.17665e+06,-0.98971,09 HTFL,46.67,1419307,6.62391e+07,-2.2618,09 HTZ,2.07,12596053,2.60738e+07,-5.2632,09 HUN,9.58,2072154,1.98512e+07,-2.2449,09 ICU,3.1,64113,198750,5.0847,09 IHRT,2.59,953504,2.46958e+06,-2.6316,09 IOND,76.26,549418,4.18986e+07,-6.9546,09 INEO,0.5391,6618,3567.76,-5.8998,09 INFY,10.93,17973764,1.96453e+08,-1.7969,09 INIO,20.78,3514747,7.30364e+07,-4.7663,09 HUMA,0.579,2888752,1.67259e+06,-2.6727,09 HWC,74.43,862697,6.42105e+07,-0.16097,09 IDE,12.91,37959,490051,-0.92095,09 IDN,2.65,285136,755610,-2.9304,09 INCY,126.01,1301534,1.64006e+08,1.2942,09 INHD,4.1,101100,414510,-0.24331,09 IONR,2.94,58704,172590,-2.649,09 IONS,56.02,3037598,1.70166e+08,-1.2167,09 HSAI,18.3,829156,1.51736e+07,-1.56,09 HSLV,5.99,662239,3.96681e+06,2.3932,09 HTGC,17.61,1562234,2.75109e+07,-0.62077,09 IBTA,39.13,273296,1.06941e+07,1.9541,09 IDCC,339.34,212153,7.1992e+07,-0.46929,09 IGI,15.75,8218,129434,-0.19011,09 IMNM,26.12,781764,2.04197e+07,-2.5737,09 IMRX,4.61,1165490,5.37291e+06,-3.5565,09 HWKN,125.35,189930,2.38077e+07,-1.2992,09 HTB,48.02,246808,1.18517e+07,1.0522,09 IACQ,9.92,200070,1.98469e+06,-0.1007,09 HTT,2.52,397672,1.00213e+06,-4.9057,09 IACO,9.99,50121,500709,0,09 IAE,8.95,26215,234624,0.33632,09 IBG,0.9852,2121,2089.61,-1.48,09 IMCC,1.99,191918,381917,1.5306,09 INVA,21.13,843915,1.78319e+07,-0.98407,09 INVE,2.67,111606,297988,-0.37313,09 IACQW,0.42,803,337.26,-1.1765,09 INTS,4.02,6014,24176.3,-1.7115,09 IMOS,58.39,34739,2.02841e+06,2.3309,09 INAB,1.08,21440,23155.2,-5.2632,09 INGR,100.72,616907,6.21349e+07,0.019861,09 HUBS,230.19,1552721,3.57421e+08,-4.2551,09 IEAGU,10.37,105,1088.85,0,09 HWH,1.86,5580,10378.8,3.3333,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. HAVAR,0.1499,100,14.99,nan,08 HIG,136.56,1168068,1.59511e+08,0.66342,09 GSL,45.02,276983,1.24698e+07,0.69336,09 GTES,26.32,2645834,6.96384e+07,2.6121,09 HPP,11.91,629921,7.50236e+06,-2.0559,09 GVH,1,29147,29147,-0.9901,09 HIMX,13.95,682743,9.52426e+06,-1.204,09 HIO,3.45,301074,1.03871e+06,0,09 HOMB,29.71,1438237,4.273e+07,-0.26855,09 HOV,116.34,95809,1.11464e+07,-1.6984,09 GRN,34.1851,170,5811.47,0.39618,09 GRND,14.93,1974335,2.94768e+07,-3.4282,09 GUG,15.45,64979,1.00393e+06,-0.32258,09 HBANM,20.6,8933,184020,-1.5296,09 HBNB,4.7501,7679,36476,-8.8273,09 HRMY,41.62,1132436,4.7132e+07,-1.0696,09 GRPN,18.3,1043076,1.90883e+07,-3.4301,09 HCMAW,0.4704,1018,478.867,-14.473,09 IFF,84.31,1612304,1.35933e+08,-1.53,09 IHD,7.72,41957,323908,0.52083,09 IMRN,1.76,851212,1.49813e+06,-4.3478,09 HTCO,2.56,42521,108854,1.1858,09 HYFM,0.98,102912,100854,5.9116,09 ICE,156.5,3006744,4.70555e+08,-0.79868,09 INSM,128.8,2841562,3.65993e+08,3.1308,09 IBKR,90.28,2647863,2.39049e+08,-0.75849,09 ICFI,86.19,215226,1.85503e+07,-1.2149,09 ICG,0.95,45558,43280.1,-4.0307,09 INBS,2.24,73488,164613,4.186,09 IBEX,37.04,129444,4.79461e+06,0.3794,09 ICL,5.88,1729203,1.01677e+07,0.3413,09 IIPR,56.97,220959,1.2588e+07,-0.41951,09 IMMX,12.31,1281360,1.57735e+07,-7.0943,09 INLX,5.01,4274,21412.7,-2.2439,09 IEAG,10.22,82396,842087,0.39293,09 ILLRW,0.0569,1020,58.038,22.366,09 HUDI,0.7834,33140,25961.9,1.1753,09 ILAG,3.1,1266,3924.6,-6.6265,09 IMTX,9.11,325856,2.96855e+06,-3.4958,09 INO,1.32,2659349,3.51034e+06,-7.0423,09 INSP,66.48,1196812,7.95641e+07,6.9842,09 HTLM,1.7,6678,11352.6,nan,08 IMA,5.01,20942,104919,-0.79208,09 INTT,11.62,146594,1.70342e+06,1.2195,09 HST,22.04,6348644,1.39924e+08,-0.13593,09 HYPR,0.7909,475888,376380,-3.76,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. HBM,28.82,3426770,9.87595e+07,-0.62069,09 HCSG,22.03,505122,1.11278e+07,1.1478,09 GRWG,1.605,134952,216598,-1.5337,09 GSBD,9.64,950512,9.16294e+06,-0.41322,09 HAL,37.13,9371089,3.47949e+08,0.89674,09 HBIO,7.95,9104,72376.8,0,09 HCICR,0.13,300,39,-0.23024,09 HOG,26.67,1266225,3.37702e+07,-1.8764,09 HELE,27.32,309624,8.45893e+06,-2.6719,09 HOVR,1.63,542689,884583,-1.8072,09 HBT,36.15,126560,4.57514e+06,-1.0402,09 HQH,22.35,120931,2.70281e+06,-0.6225,09 HRTG,34.05,227162,7.73487e+06,-1.1324,09 GROV,1.06,24822,26311.3,-0.93458,09 GS,1028.78,1664796,1.71271e+09,-0.74769,09 HD,310.45,3615384,1.1224e+09,-1.036,09 GRAN,1,15493,15493,-15.966,09 GRDX,3.02,55527,167692,-5.625,09 GRI,1.8,201660,362988,-10,09 GT,5.75,9570524,5.50305e+07,-1.7094,09 HRTX,0.333,1779236,592486,-4.8571,09 HBANP,16.31,187339,3.0555e+06,-0.1836,09 HCAT,1.73,581203,1.00548e+06,1.7647,09 HGBL,1.4,177469,248457,4.4776,09 HIPO,32.12,185795,5.96774e+06,-1.6534,09 HIX,3.86,133083,513700,0,09 HRL,20.97,4214985,8.83882e+07,-1.1315,09 GRC,74.77,119341,8.92313e+06,-0.95377,09 HIT,0.9365,47969,44923,0.56916,09 HLN,9.23,18939477,1.74811e+08,-0.21622,09 HRI,144.79,668775,9.68319e+07,-1.0118,09 GROY,3.29,2243892,7.3824e+06,0.30488,09 GTEC,1.07,319611,341984,1.9048,09 GUT,6.57,98715,648558,0.61256,09 HQI,15.94,11400,181716,-1.9982,09 HAO,2.88,166713,480133,-15.543,09 GWH,0.3789,1102170,417612,-2.2446,09 GSIW,14.4,8338,120067,1.0526,09 HBANL,25.1,12863,322861,-0.71203,09 GTBP,5.98,120101,718204,14.133,09 GWW,1278.83,226100,2.89143e+08,-0.80207,09 HLIO,70.73,280458,1.98368e+07,-0.96612,09 HLNE,98.88,681994,6.74356e+07,-2.2635,09 HMC,31.3,776959,2.43188e+07,0.7727,09 GTERU,10.46,12123,126807,nan,08 HLI,135.27,750945,1.0158e+08,-0.088633,09 HOUR,1.82,13001,23661.8,-3.7037,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. HON,204.93,2127293,4.35946e+08,-1.5895,09 HP,44.21,1168071,5.16404e+07,1.1439,09 GTENW,0.6706,1001,671.271,nan,08 HIVE,3.1,11332163,3.51297e+07,-1.5873,09 HOOD,115.28,18685613,2.15408e+09,-1.7556,09 GSM,4.49,2485988,1.11621e+07,-0.66372,09 HLXC,10.8,1815,19602,1.4704,09 GREEL,24.65,279,6877.35,nan,08 GTERR,0.065,7379,479.635,0,09 HGLB,7.34,56082,411642,0,09 GROW,2.86,20899,59771.1,-1.3793,09 GRFS,7.82,697631,5.45547e+06,0.90323,09 GRSD,1.83,165401,302684,0,09 HAPN,16.83,1013823,1.70626e+07,-3.7736,09 HFRO,7.38,95169,702347,0.54496,09 HAS,88.97,1142361,1.01636e+08,-1.4838,09 HPS,13.36,69145,923777,-1.1834,09 H,158.24,907663,1.43629e+08,-1.7814,09 GYRO,4.99,13132,65528.7,-0.2,09 HDL,12,1816,21792,-4.0767,09 HE,10.33,3175727,3.28053e+07,-5.2294,09 GTX,27.49,2159535,5.93656e+07,-1.7864,09 GWRE,142.24,2051425,2.91795e+08,-4.9896,09 HCAI,4.2,2017565,8.47377e+06,-0.47393,09 HNGE,91.31,1513274,1.38177e+08,-1.4888,09 GSBC,78.8,60364,4.75668e+06,-0.86803,09 GSHR,10.55,50172,529315,nan,08 GSRV,9.89,107,1058.23,0,09 HCC,104.35,342469,3.57366e+07,-1.165,09 HCM,13.57,95032,1.28958e+06,-2.2334,09 HDSN,5.32,485976,2.58539e+06,-0.56075,09 HGTY,13.26,160893,2.13344e+06,-0.82274,09 HALO,107.39,1745801,1.87482e+08,-0.84941,09 GPUS,0.2014,43156266,8.69167e+06,7.1847,09 GRNT,5.1,1839678,9.38236e+06,0,09 GTM,3.72,4960207,1.8452e+07,-4.6154,09 GVA,116.65,358271,4.17923e+07,-2.0406,09 GYGY,1.07,599044,640977,-9.7046,09 HAFC,31.46,198870,6.25645e+06,-0.72578,09 HBANZ,19.17,18918,362658,0.052192,09 GSRF,10.23,27450,280814,0,09 GRF,10.425,196,2043.3,nan,08 GRRRW,0.169,13950,2357.55,-2.029,09 HCICU,10.1201,1018,10302.3,-0.29556,09 HCWC,8.5,48598,413083,-2.1864,09 HPI,15.47,58563,905970,-1.1502,09 GSK,48.63,2404059,1.16909e+08,0.18541,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. GSAT,81.68,649414,5.30441e+07,-0.65677,09 GTLB,46.33,4375434,2.02714e+08,-1.7391,09 GWRS,8.79,123922,1.08927e+06,-0.22701,09 HAE,103.16,612236,6.31583e+07,0.31116,09 HEI,312.32,431403,1.34736e+08,-1.1958,09 HIFS,306.36,33430,1.02416e+07,-1.3619,09 GURE,3.5,1074,3759,-2.507,09 GUTS,0.64,1438196,920445,-6.5966,09 HAIN,0.6418,568077,364592,-5.7562,09 HMN,49.44,316213,1.56336e+07,-1.9048,09 HQ,16.07,92849,1.49208e+06,-0.43371,09 GRO,2.42,199397,482541,-4.7244,09 GTN,4.77,1065238,5.08119e+06,0,09 HOVNP,19.25,32070,617348,-2.6613,09 HCI,185.7,117220,2.17678e+07,-0.20958,09 HBCP,68.81,54097,3.72241e+06,-0.96431,09 GSHRW,0.27,400,108,-10.744,09 GUAC,9.93,23739,235728,-0.1006,09 GXO,46.19,1979059,9.14127e+07,-1.1133,09 GXAI,0.7351,122643,90154.9,-2.3512,09 HCXY,25,2257,56425,-0.1996,09 HESM,40.57,686790,2.78631e+07,-0.97632,09 HKD,1.69,139966,236543,-2.8736,09 HLF,12.63,1664729,2.10255e+07,1.609,09 HMY,20.8,3995933,8.31154e+07,2.8176,09 GSRFR,1.9,2984,5669.6,9.1954,09 GTENU,10.65,3120,33228,nan,08 HBNC,19.57,326025,6.38031e+06,-0.81095,09 HERZ,16.23,62726,1.01804e+06,2.5268,09 HFBL,25.02,1151,28798,0.08,09 HR,18.91,3830528,7.24353e+07,-0.78699,09 HCAC,10.1,13937,140764,-0.098912,09 HPQ,32.39,15419794,4.99447e+08,4.9239,09 HQWWW,7.8,2379,18556.2,-3.2258,09 GSHD,56.4,769401,4.33942e+07,-9.4994,09 HIND,2.06,3977,8192.62,-1.4354,09 HPAIW,0.0151,4000,60.4,-20.526,09 GTIM,1.52,33712,51242.2,1.3333,09 HKIT,2.63,14700,38661,-4.3636,09 HLT,306.99,1739874,5.34124e+08,0.82767,09 HNVR,27.26,22305,608034,0.47917,09 HG,34.37,405771,1.39463e+07,-1.4339,09 HHH,62.75,644979,4.04724e+07,-2.0297,09 HLIT,11.8,1204446,1.42125e+07,-1.3378,09 HOLO,1.65,267506,441385,-3.5088,09 HCTI,0.7496,198761,148991,-4.8489,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. GRVY,72.56,19430,1.40984e+06,0,09 GSIT,5.6,462635,2.59076e+06,-0.53286,09 GTE,10.47,960957,1.00612e+07,2.2461,09 HCKT,10.99,326173,3.58464e+06,-2.5709,09 HHS,4.22,69930,295105,0,09 HIHO,0.9302,10333,9611.76,2.1861,09 HOLOW,0.034,33652,1144.17,3.6585,09 HQL,20.34,92942,1.89044e+06,-1.07,09 GSUN,0.2406,1474930,354868,-1.0691,09 HACQW,0.429,100,42.9,4.6341,09 HASI,38.4,1033807,3.96982e+07,-2.4638,09 HIW,30.28,1077663,3.26316e+07,-0.72131,09 HLLY,2.91,730433,2.12556e+06,-2.349,09 HNI,47.29,491528,2.32444e+07,-1.949,09 HPAI,0.2992,29501562,8.82687e+06,-24.559,09 HACQ,10.08,752027,7.58043e+06,0.19881,09 HCWB,2.46,102298,251653,-1.992,09 GWAV,4.375,48169,210739,-15.865,09 HLP,1.29,41620,53689.8,-7.5269,09 HNST,5.44,2380984,1.29526e+07,-5.2265,09 HOVRW,0.3201,4382,1402.68,-8.5429,09 HDB,22.08,7219637,1.5941e+08,-1.7794,09 HFWA,28.37,325445,9.23287e+06,-1.8339,09 HGV,40.27,801926,3.22936e+07,-0.69051,09 HMH,20.86,145955,3.04462e+06,5.6203,09 GRMN,272.18,603920,1.64375e+08,-1.2696,09 HEPS,2.65,677489,1.79535e+06,0.37879,09 HODO,0.1867,881070,164496,-5.2284,09 HONA,151.58,3179855,4.82002e+08,-2.4707,09 HFFG,1.71,38233,65378.4,-1.1561,09 GRABW,0.0222,3723,82.6506,6.7308,09 GTEN,10.55,706,7448.3,-0.37771,09 GTERA,10.4,9649,100350,-0.096061,09 HELP,13.68,1729175,2.36551e+07,10.412,09 HOPE,13.82,527713,7.29299e+06,-1.1445,09 HPE,58.9,30047102,1.76977e+09,5.1223,09 HRB,45.14,1818941,8.2107e+07,-1.6343,09 HCACR,0.25,2110,527.5,3.9501,09 HCMAU,10.47,101,1057.47,nan,08 HBAN,16.63,20507744,3.41044e+08,-0.77566,09 GRAB,3.04,150047551,4.56145e+08,-6.4615,09 GRBK,68.83,520945,3.58566e+07,-2.0214,09 GRMLW,0.1788,6740,1205.11,-10.6,09 HMR,1.27,43811,55640,-2.3077,09 HNNA,10.25,2902,29745.5,-1.1095,09 GRAL,77.48,591115,4.57996e+07,-2.048,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. GOAI,2.97,51270,152272,1.7123,09 GBCI,45.76,906413,4.14775e+07,-1.0167,09 GBLI,27.69,4304,119178,-2.9102,09 GDRX,3.34,1285677,4.29416e+06,-5.1136,09 GECC,5.91,65862,389244,-1.6639,09 GEGGL,24.7501,982,24304.6,-0.60201,09 GO,11.29,2797670,3.15857e+07,-3.9149,09 GPAC,10.06,188,1891.28,nan,08 GCLWW,0.0199,3351,66.6849,nan,08 GME,19.89,15567534,3.09638e+08,5.2938,09 GORO,3.62,2851886,1.03238e+07,-5.7292,09 GEVO,1.57,2224413,3.49233e+06,-4.8485,09 HERE,1.86,20045,37283.7,-1.5873,09 HITI,2.57,427538,1.09877e+06,-4.461,09 HKPD,0.1282,539993,69227.1,-0.31104,09 HOFT,12.76,44907,573013,-1.0853,09 HROW,37.55,354685,1.33184e+07,-0.7926,09 GRRR,14.36,384106,5.51576e+06,-1.5089,09 HCA,421.83,2146702,9.05543e+08,4.9276,09 HLMN,7.28,1953972,1.42249e+07,-3.5762,09 HOS,9.12,2423887,2.21058e+07,0.44053,09 HOWL,0.965,855160,825229,-1.5306,09 HIMS,27.9,8435827,2.3536e+08,-0.95847,09 HL,20.85,27509472,5.73572e+08,1.9062,09 HNRG,16.52,472790,7.81049e+06,-2.2485,09 HRZN,4.79,565691,2.70966e+06,-1.4403,09 GRML,4.19,345794,1.44888e+06,-3.6782,09 GYRE,6.95,104705,727700,-3.0683,09 HPF,15.13,75400,1.1408e+06,-0.26368,09 GRCE,2.14,224677,480809,0.9434,09 HAFN,9.16,3044819,2.78905e+07,2.2321,09 HBB,31.16,39478,1.23013e+06,0.16072,09 HII,280.85,357494,1.00402e+08,-2.3708,09 HQY,92.66,693886,6.42955e+07,-0.74979,09 HAYW,13.29,2665077,3.54189e+07,-1.1161,09 HDRNW,0.1311,2290,300.219,-18.011,09 HDRN,1.89,82816,156522,1.6129,09 HEQ,11.71,32112,376032,-1.0144,09 HPK,8.21,297480,2.44231e+06,0.7362,09 GRDN,43.39,518714,2.2507e+07,2.2144,09 GRX,9.89,26539,262471,-0.40282,09 HAWK,16.45,1908111,3.13884e+07,-7.7398,09 GRNQ,13.23,236136,3.12408e+06,-29.628,09 GTY,32.76,1274505,4.17528e+07,0.45998,09 HCMA,10.32,191,1971.12,0.29155,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. GIC,39.51,163577,6.46293e+06,-0.62877,09 GIII,27.54,1177048,3.24159e+07,-0.28965,09 GNE,15.72,62995,990281,0.76923,09 FURY,0.6098,132390,80731.4,1.2957,09 GALT,4.05,514700,2.08454e+06,-2.1739,09 GIXI,5.12,33183,169897,-13.659,09 GLNG,51.94,844003,4.38375e+07,0.93276,09 GPCR,41.23,1561847,6.4395e+07,2.105,09 FVAV,10.2,201687,2.05721e+06,nan,08 GGT,4.04,533450,2.15514e+06,0,09 GMED,74.52,1518422,1.13153e+08,-0.69296,09 GANX,1.72,512759,881945,-6.0109,09 GILT,9.75,710218,6.92463e+06,-1.9115,09 GLNDW,0.31,17129,5309.99,-11.175,09 GNLN,2.7,6268,16923.6,-2.8777,09 FUNC,43.67,16238,709113,0.66851,09 GLAD,19.68,148516,2.92279e+06,-1.1055,09 GPRO,1.415,37484324,5.30403e+07,-2.7491,09 FWONK,96.8,2192083,2.12194e+08,1.9484,09 GENVR,3.99,36245,144618,-3.3898,09 GGG,76.41,1093878,8.35832e+07,-0.80488,09 GLBE,36.11,1090768,3.93876e+07,-2.2204,09 GPN,87.02,2579421,2.24461e+08,-2.684,09 GMTL,11.91,126732,1.50938e+06,-2.7755,09 GOOGN,47.3,1191637,5.63644e+07,-1.0874,09 GCGR,10.19,39934,406927,0.19666,09 GFUZ,8.36,271300,2.26807e+06,4.8934,09 GF,11.55,39741,459009,2.3029,09 GHI,6.28,31789,199635,-0.78989,09 GHRS,27.56,336882,9.28447e+06,-0.82764,09 GNLX,2.52,114009,287303,-0.7874,09 GNTA,0.8725,112643,98281,-11.967,09 GCGRW,0.7,137624,96336.8,-1.9333,09 GE,325.42,5025276,1.63533e+09,-2.8336,09 GITS,2.11,60064,126735,-3.211,09 GP,0.7728,164051,126779,-2.3009,09 GELS,0.8497,690527,586741,25.658,09 GDHG,1.28,105975,135648,4.2855,09 GEG,2.2,8888,19553.6,0,09 GAME,3.52,323431,1.13848e+06,13.183,09 GBAB,13.58,71713,973863,0.29542,09 GD,352.67,908668,3.2046e+08,-1.0965,09 GGAL,44.49,425757,1.89419e+07,0.83862,09 GNPX,3.43,25806,88514.6,-3.1073,09 FUSB,16.7,2865,47845.5,1.3965,09 GAUZ,0.3686,256519,94552.9,-2.1762,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. GOOGL,330.65,33389870,1.10404e+10,-2.2786,09 GOVX,0.4688,337118,158041,0.17094,09 GCDT,0.6383,14419837,9.20418e+06,-29.857,09 GKOS,179.79,587995,1.05716e+08,-2.8372,09 GMAB,33.04,2124974,7.02091e+07,-1.4614,09 GOLF,85.55,302868,2.59104e+07,-0.27975,09 GOODO,20.35,3379,68762.7,-0.4408,09 GOSS,0.1597,23691137,3.78347e+06,-11.228,09 FVNNR,0.2,264,52.8,-13.043,09 GLBS,3.55,82972,294551,-0.2809,09 GLMD,4.63,303361,1.40456e+06,21.046,09 FULTP,17.73,9316,165173,0.22668,09 GCO,34.33,219862,7.54786e+06,-0.63676,09 GLXY,25.15,5792885,1.45691e+08,-7.024,09 GPATW,0.1893,139,26.3127,nan,08 GPRK,11.91,820152,9.76801e+06,-0.33473,09 GCMG,12.9,349041,4.50263e+06,-2.1244,09 GETY,0.2601,4204593,1.09361e+06,0.9705,09 GFR,6.39,3383196,2.16186e+07,2.5682,09 GLAS,8.14,484501,3.94384e+06,-2.6316,09 GLOO,3.15,435467,1.37172e+06,-0.9434,09 GLIBA,25.87,22551,583394,-1.2218,09 FXAC,10.08,100179,1.0098e+06,nan,08 FXHO,13.3,174686,2.32332e+06,7.3446,09 GLQ,7.92,40045,317156,-0.25189,09 GLV,6.07,29095,176607,0.16502,09 FWACW,0.05,6553,327.65,0,09 GGB,5.01,10231952,5.12621e+07,-0.98814,09 GOOD,12.86,380635,4.89497e+06,-1.7571,09 GOTU,2.14,282665,604903,-0.92593,09 FVN,9.885,2442,24139.2,1.8023,09 GDYN,7.85,1036214,8.13428e+06,-0.50697,09 GPJA,19.52,32134,627256,-1.4639,09 FULC,3.84,1380954,5.30286e+06,0.52356,09 GFS,45.95,3285336,1.50961e+08,1.9073,09 GGR,2.57,5021,12904,-4.461,09 GHC,1117.45,38813,4.33716e+07,-0.90717,09 GLW,168.46,8522335,1.43567e+09,1.5064,09 GPMT,1,320366,320366,-0.9901,09 GASS,9.33,88735,827898,1.634,09 GDDY,93.6,1612190,1.50901e+08,0.77519,09 GLDG,1.08,676823,730969,0.93458,09 GLED,10.01,5580,55855.8,-0.0998,09 GNRC,186.48,570657,1.06416e+08,-1.961,09 FULT,23.41,1236121,2.89376e+07,-0.88908,09 GEOS,5.18,35545,184123,-2.4482,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. GLIBK,25.44,239386,6.08998e+06,-1.8519,09 GLXG,1.04,131984,137263,1.9608,09 GMRS,13.08,522889,6.83939e+06,-5.2174,09 GOF,9.22,2028169,1.86997e+07,-0.43197,09 FWACR,0.1699,3101,526.86,6.1212,09 GCL,0.5604,106819,59861.4,-2.8769,09 GLP,53.47,84271,4.50597e+06,0.67784,09 FWONA,88.65,233966,2.07411e+07,1.6046,09 GBTG,9.48,1150129,1.09032e+07,0,09 GCTK,3.14,59018,185317,7.1672,09 GNK,27.14,639853,1.73656e+07,1.2309,09 GAP,21.36,7401972,1.58106e+08,-4.5576,09 GCTS,1.82,673229,1.22528e+06,0.55249,09 GDC,1.43,205518,293891,-1.3793,09 GCBC,35.06,28191,988376,1.1541,09 GHXIW,0.58,621,360.18,-6.4365,09 GHXI,10.11,58217,588574,0.59701,09 FXNC,30.87,25942,800830,0.48828,09 GAM,65.82,12059,793723,-0.85856,09 GCV,4.56,21711,99002.2,0.44053,09 GENI,7.03,7923101,5.56994e+07,-3.8304,09 GOLD,49.33,1019432,5.02886e+07,3.9183,09 GOODN,22.54,1608,36244.3,-0.13292,09 GEV,951.04,1480814,1.40831e+09,-2.0869,09 GFI,47.03,3297532,1.55083e+08,-0.33905,09 GNW,10.49,3784433,3.96987e+07,0.67179,09 GIX,9.99,372,3716.28,0,09 GAIA,1.49,33947,50581,-3.2468,09 GLSI,15.03,103362,1.55353e+06,-5.4717,09 FUND,10.65,15720,167418,0.18815,09 GGN,5.65,489789,2.76731e+06,0.35524,09 GNL,9.09,1921490,1.74663e+07,-0.10989,09 GAINZ,24.15,739,17846.8,-0.41237,09 GH,162.78,1115833,1.81635e+08,1.1182,09 GCT,51.88,720477,3.73783e+07,-0.61303,09 GFAIW,0.0159,770,12.243,nan,08 GIL,50.45,1086727,5.48254e+07,-2.1339,09 GDEV,11.76,1514,17804.6,2.6178,09 GERN,1.4,9230380,1.29225e+07,-7.2848,09 GLPI,41.5,2185623,9.07034e+07,-0.28832,09 GLRE,14.98,163640,2.45133e+06,-0.66313,09 GPOR,176.33,218426,3.85151e+07,-2.0607,09 GECCG,24.85,2154,53526.9,nan,08 GFAI,0.3651,73880,26973.6,-1.7756,09 GL,169.82,321218,5.45492e+07,-0.50387,09 GNT,9.21,27314,251562,-0.10846,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day