Notes

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CIFR,16.9,42401495,7.16585e+08,-8.698,09 CODA,10.01,95822,959178,-0.98912,09 CHH,99.61,463912,4.62103e+07,-0.39996,09 CHRN,18.18,326493,5.93564e+06,-13.675,09 CICB,25,11586,289650,-0.833,09 CKX,10.75,4841,52040.8,0.46729,09 COHU,56.68,1495183,8.4747e+07,6.6015,09 CENX,47.69,1322073,6.30497e+07,-0.54223,09 CHCO,143.97,100782,1.45096e+07,-0.46322,09 CHI,12.49,81357,1.01615e+06,-0.55732,09 CIIT,2.81,43878,123297,1.444,09 CION,7.25,406803,2.94932e+06,-0.41209,09 CLGN,3.41,91150,310822,-4.7486,09 CMTL,1.53,257517,394001,-2.5478,09 CNM,41.6,5632902,2.34329e+08,-5.5833,09 CG,44.11,3289525,1.45101e+08,-4.0044,09 CMBT,19.35,1006947,1.94844e+07,0.62402,09 CMCO,17.62,404955,7.13531e+06,-5.2179,09 CNOBP,25.3,1859,47032.7,-0.29557,09 CNO,54.8,625057,3.42531e+07,-0.68866,09 CNQ,51.35,5248139,2.69492e+08,0.88409,09 CODI,11.22,619339,6.94898e+06,-2.6886,09 COHR,303.48,5037475,1.52877e+09,0.53001,09 CLOV,4.34,4396096,1.90791e+07,1.1655,09 CLRB,2.365,44380,104959,-1.8672,09 CMRE,15.07,336029,5.06396e+06,1.1409,09 CDTTW,0.0098,210,2.058,-1.0101,09 CMTV,41.17,83430,3.43481e+06,0.86978,09 COLA,9.75,12164,118599,-5.0633,09 CELU,1.44,148756,214209,-6.4935,09 CGAU,23.3,1113254,2.59388e+07,2.014,09 CIA,3.61,184297,665312,-5.4974,09 CIRC,0.5691,832283,473652,-5.7469,09 CMSC,20.69,18230,377179,-0.6244,09 CFFI,93.65,125987,1.17987e+07,0.16043,09 CHDN,84.13,878551,7.39125e+07,-1.9807,09 CITR,5.09,38544,196189,1.1928,09 COF,210.86,2688377,5.66871e+08,-1.4489,09 CHGG,0.7574,1205228,912840,-4.897,09 CISO,0.2339,449517,105142,-5.3036,09 CLVT,1.91,3376008,6.44818e+06,0.52632,09 CLYM,15.05,1627957,2.45008e+07,-5.3459,09 CMDB,23.48,79990,1.87817e+06,-1.0952,09 CNR,99.37,486688,4.83622e+07,-0.79864,09 CGTX,0.99,471982,467262,-1.9802,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CGABL,15.83,23845,377466,-0.53409,09 CLB,12.62,414148,5.22655e+06,1.2029,09 CLLS,3.13,9491,29706.8,-0.94937,09 CMCT,2.82,23208,65446.6,-7.541,09 CNTN,2.21,523046,1.15593e+06,-0.89686,09 CINF,169.21,434250,7.34794e+07,0.041386,09 CIX,35.45,12590,446316,-4.4989,09 CMSA,19.53,18695,365113,-0.66124,09 COLD,13.67,2979815,4.07341e+07,-2.2175,09 CHSCP,26.72,22553,602616,-0.26129,09 CMS,68.17,2528866,1.72393e+08,-0.90129,09 CNCKW,0.3399,200,67.98,-0.029412,09 CEG,293.905,2247601,6.60581e+08,-1.7204,09 CENT,39.72,60206,2.39138e+06,-2.7424,09 CFG,69.37,2556398,1.77337e+08,-0.88584,09 CGCFU,9.95,1070,10646.5,nan,08 CHSCL,25.45,49326,1.25535e+06,0,09 CLAR,3.65,84958,310097,-1.8817,09 CHD,95.19,2469056,2.35029e+08,-1.3984,09 CICC,24.92,2196,54724.3,0.84986,09 CME,274.7,1618410,4.44577e+08,-0.80526,09 COCHW,0.0401,365357,14650.8,-14.499,09 COFS,33.58,55030,1.84791e+06,-0.68027,09 CMCL,25.98,166262,4.31949e+06,-0.076923,09 CNMD,46.93,262294,1.23095e+07,0.72977,09 CE,44.45,1448861,6.44019e+07,-0.17965,09 CGCF,9.84,3713,36535.9,nan,08 CHEF,109.29,731921,7.99916e+07,0.395,09 CHGA,2.295,13521,31030.7,-5.1653,09 COIN,174.72,6006017,1.04937e+09,-2.3583,09 CGBD,11.435,301428,3.44683e+06,-0.47868,09 CNOB,31.59,217246,6.8628e+06,-0.84746,09 CDTG,1.4,1195300,1.67342e+06,-4.1096,09 CFBK,35.58,38445,1.36787e+06,-0.41982,09 CGTL,4.06,161059,653900,-3.7915,09 COKE,189.02,512827,9.69346e+07,0.39303,09 CELH,27.64,10417493,2.8794e+08,-6.4953,09 CHA,12.45,1048733,1.30567e+07,-1.112,09 CHRW,150.45,2174626,3.27172e+08,0.23318,09 CLWT,1.69,2620,4427.8,-0.87977,09 CMPR,85.3,143854,1.22707e+07,0.47114,09 COLB,29.84,2690639,8.02887e+07,-1.4205,09 CFND,3.09,78493,242543,0.32468,09 CMT,23.69,21760,515494,-0.084353,09 CEV,10.13,21085,213591,-1.1707,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CLF,12.09,9592976,1.15979e+08,-1.6273,09 CMP,25.63,487050,1.24831e+07,-0.6204,09 CNVS,2.25,66285,149141,-0.88106,09 CEPF,10.37,583983,6.0559e+06,0.096525,09 CHPG,10.49,714,7489.86,0,09 CLNE,1.64,1105439,1.81292e+06,0,09 CLNN,3.72,159337,592734,2.7624,09 CMRC,2.6,1688260,4.38948e+06,1.5625,09 CNI,121.84,1004054,1.22334e+08,-0.74943,09 CNSY,2.49,82633,205756,-7.7778,09 CHSCO,25.8609,32118,830600,-0.38174,09 CLSK,13.28,14079072,1.8697e+08,-1.4837,09 CENTA,34.34,263287,9.04128e+06,-2.692,09 CEPV,10.39,4719,49030.4,nan,08 CF,138.11,3215902,4.44148e+08,2.814,09 CIG,2.17,5481027,1.18938e+07,-3.125,09 CLMT,55.69,1256217,6.99587e+07,3.3018,09 COCP,1.24,111353,138078,5.0847,09 CDZIP,22.16,3169,70225,0.72727,09 CEPU,14.15,171112,2.42123e+06,0.56859,09 CHMG,83.9,63104,5.29443e+06,-0.62774,09 CHPT,8.95,2265052,2.02722e+07,-4.4824,09 CIVB,27.14,127415,3.45804e+06,-1.0572,09 CLIK,1.15,36059,41467.8,-13.534,09 CLIR,4.22,3332,14061,-2.0882,09 CM,114.96,1663008,1.91179e+08,-1.6259,09 CET,55.6,17165,954374,-0.37628,09 CGNT,8.15,1777822,1.44892e+07,-0.97205,09 CHSN,1.07,41718,44638.3,0.9434,09 CHTR,133.89,4057289,5.4323e+08,-8.1309,09 CHWY,20.75,21594293,4.48082e+08,-10.829,09 CIB,100.04,512372,5.12577e+07,1.409,09 CIMN,25.15,8950,225092,0.3992,09 CIMO,25.27,7688,194276,-0.19747,09 CHAD,8.2,63973,524579,-1.9139,09 CHYM,34.55,14276045,4.93237e+08,6.9328,09 CLST,18,6315,113670,-0.79912,09 CLFD,28.2,148631,4.19139e+06,-2.4221,09 CMPX,2.18,2614766,5.70019e+06,-1.3575,09 CNS,77.17,254207,1.96172e+07,-1.2919,09 CEPL,5.77,333558,1.92463e+06,0.87413,09 CHY,12.72,143769,1.82874e+06,-1.0886,09 CI,278.17,1551243,4.31509e+08,0.84835,09 CIGL,0.4228,33135,14009.5,4.0098,09 COCH,0.6903,37055,25579.1,-2.925,09 CELC,90.08,708281,6.3802e+07,-3.1606,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CC,15.04,1737272,2.61286e+07,-2.6537,09 CANF,2.19,91916,201296,-4.3668,09 CDP,35.13,1060376,3.7251e+07,-0.90268,09 BUR,4.48,2050606,9.18671e+06,1.1287,09 CAKE,103.61,1488553,1.54229e+08,-3.3579,09 CATX,2.99,1494436,4.46836e+06,-4.1667,09 CBFV,37.31,4054,151255,-0.5597,09 BRKHW,0.15,7800,1170,0,09 BRX,28.9,2392296,6.91374e+07,-0.85763,09 CCK,111.79,1170716,1.30874e+08,-1.2717,09 CCXIU,14.4,671,9662.4,-1.9741,09 CCB,47.43,239810,1.13742e+07,-4.1237,09 CCG,13,14678,190814,-7.2091,09 CABO,21.14,309293,6.53845e+06,-8.2067,09 CCJ,100.41,1703203,1.71019e+08,-1.5299,09 BRRWW,0.3287,63279,20799.8,1.7647,09 BRUN,17.36,1869584,3.2456e+07,-7.7577,09 BWIV,9.95,128,1273.6,0,09 CASS,55.4,102840,5.69734e+06,0.10842,09 BRKRP,406.23,2791,1.13379e+06,-5.8367,09 BTSGU,204.52,2107,430924,-1.1837,09 BTTC,0.3899,80311,31313.3,-2.6224,09 BRID,5.83,6481,37784.2,-1.8519,09 BRLT,1.45,211746,307032,7.4074,09 BSTZ,31.49,152459,4.80093e+06,0.5749,09 BWFG,66.71,79171,5.2815e+06,0.83132,09 CARL,14.99,53406,800556,-1.5758,09 CDNL,34.57,509138,1.76009e+07,-9.55,09 BSY,32.01,2304207,7.37577e+07,-2.5274,09 BTI,54.33,7922667,4.30438e+08,-1.4869,09 BRNX,2.63,1033791,2.71887e+06,14.348,09 BULLW,3.41,3612,12316.9,-9.3085,09 CAI,24.03,3139326,7.5438e+07,-3.1829,09 CAPR,8.64,2747425,2.37378e+07,-4.6358,09 CCC,6.79,9177183,6.23131e+07,-4.096,09 CCI,75.18,2210260,1.66167e+08,-1.0399,09 BROS,44.96,2837598,1.27578e+08,-2.0052,09 BTLN,0.9201,27330,25146.3,-3.916,09 BWMN,42.55,229494,9.76497e+06,-0.046981,09 BZFD,1.07,433823,464191,-0.92593,09 CACI,606.85,272519,1.65378e+08,-2.9521,09 CAE,24.06,981690,2.36195e+07,-0.9061,09 CBNK,36,39570,1.42452e+06,-0.9901,09 BTBDW,0.045,122,5.49,31.965,09 BW,7.43,3204402,2.38087e+07,-4.0052,09 CENN,4.175,81101,338597,-0.59524,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. BRO,66.53,1741666,1.15873e+08,-2.4201,09 BRR,2.86,2216971,6.34054e+06,4.7619,09 BUSE,30.21,688672,2.08048e+07,-0.69034,09 BZUN,2.75,99368,273262,-2.1352,09 CBLL,24.41,238677,5.82611e+06,0.41135,09 CBNA,46.38,31709,1.47066e+06,-0.064641,09 BTX,8.96,356977,3.19851e+06,-0.55494,09 CCXIW,6.4,6998,44787.2,-3.0303,09 CDLR,25.79,86639,2.23442e+06,2.0174,09 BWB,21.27,95162,2.0241e+06,-0.6539,09 BWIN,28.23,1636836,4.62079e+07,-4.9815,09 CAST,1.29,627680,809707,-1.5267,09 CBAT,1.02,446458,455387,2.0102,09 CCII,10.315,2767,28541.6,0,09 CAQUW,0.3,1126,337.8,nan,08 CARG,32.48,1060144,3.44335e+07,-0.88496,09 BRTX,2.74,48934,134079,-2.2406,09 CAH,240,1028329,2.46799e+08,-0.20375,09 CAMP,4.33,79855,345772,-1.5909,09 BYRN,3.585,172882,619782,-1.2397,09 BZH,33.25,519058,1.72587e+07,0,09 CCSI,36.38,143245,5.21125e+06,0.13763,09 BTE,4.99,16220681,8.09412e+07,2.045,09 BWG,7.58,30115,228272,-0.39422,09 CAR,132.63,250011,3.3159e+07,-0.90406,09 CASY,629.03,2588571,1.62829e+09,-14.242,09 BUSEP,25.85,5019,129741,-0.23157,09 BXMT,13.87,2058855,2.85563e+07,0,09 BTGO,7.51,1350511,1.01423e+07,-2.9716,09 CARE,31.4,230891,7.24998e+06,0.12755,09 CD,3.11,372251,1.1577e+06,-11.396,09 BWEN,4.04,309680,1.25111e+06,-2.8846,09 BRIA,1.4,23188,32463.2,-5.4054,09 BTSG,61.99,1297758,8.0448e+07,-0.91113,09 BTT,22.42,94172,2.11134e+06,0.089286,09 BWBBP,19.785,2121,41964,-0.18163,09 CACC,596.99,94313,5.63039e+07,0.5406,09 CALC,2.295,185608,425970,13.614,09 CAT,815.56,1933570,1.57694e+09,-0.84136,09 CDT,0.6001,135009,81018.9,-2.7075,09 BRKHU,10.09,3545,35769.1,nan,08 BRKR,54.43,2959847,1.61104e+08,-6.75,09 BVS,13.63,435421,5.93479e+06,-1.4461,09 CAPS,0.1762,144924,25535.6,-1.399,09 CBT,79.35,359925,2.856e+07,-1.2077,09 CBZ,54.61,2365843,1.29199e+08,-0.073193,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. BRLSW,0.0454,220,9.988,nan,08 BZ,16.07,7991669,1.28426e+08,-3.3093,09 CBIO,19.99,294710,5.89125e+06,-2.2972,09 CCM,4.12,7580,31229.6,-5.2874,09 BWMX,15.51,62112,963357,0.77973,09 BYSI,0.6287,40112,25218.4,1.3705,09 CALM,73.23,778515,5.70107e+07,-2.1382,09 CBRS,196.2,4280624,8.39858e+08,-1.7871,09 BSIN,1.6,1144631,1.83141e+06,5.2632,09 BVC,15.61,20150,314542,-7.0285,09 CAN,0.3162,18952490,5.99278e+06,-2.1658,09 CART,46.64,6500503,3.03183e+08,-2.8333,09 BRKH,10.03,33436,335363,-0.199,09 BY,37.94,221903,8.419e+06,-0.86229,09 BULL,9.42,9746083,9.18081e+07,-1.5674,09 BZAI,0.4917,2697800,1.32651e+06,6.8913,09 CCOI,9.33,2249423,2.09871e+07,-3.2158,09 BTDR,12.33,6860926,8.45952e+07,-2.6835,09 BVFL,21.43,21669,464367,0,09 CABR,1.12,41569,46557.3,0.9009,09 CAES,10.08,91008,917361,-0.14859,09 CBRL,51.145,1159143,5.92844e+07,-3.061,09 CCEC,22.6,4067,91914.2,0.62333,09 CCLD,2.11,240014,506430,-2.765,09 CDLX,4.27,118351,505359,14.171,09 BSAAR,0.0916,213,19.5108,nan,08 BSET,18.17,20850,378845,0,09 CATY,61.34,416548,2.55511e+07,-0.84061,09 CBU,62.41,263230,1.64282e+07,-1.1718,09 CCCT,9.84,30147,296646,0,09 CCEL,4.11,3962,16283.8,-3.5211,09 CDRO,9.18,7676,70465.7,0,09 BST,50.29,106683,5.36509e+06,-1.0234,09 BTZ,9.89,261971,2.59089e+06,-0.9018,09 BWXT,156.71,629390,9.86317e+07,-2.3066,09 CAIIU,10.0889,2601,26241.2,-0.10891,09 CAVA,56.51,4156981,2.34911e+08,-6.0359,09 CBC,32.05,1257927,4.03166e+07,-1.4756,09 CCAQ,10.58,354,3745.32,0.33191,09 CCBG,50.52,63191,3.19241e+06,-0.29603,09 BRTMU,9.96,236974,2.36026e+06,0,09 BSX,44.96,17955578,8.07283e+08,-0.044464,09 BTMD,1.45,59443,86192.3,-3.9735,09 CADL,12.17,659156,8.02193e+06,-3.4127,09 CCNEP,24.85,408,10138.8,-0.1005,09 CDIO,2.07,54740,113312,5.6122,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. BTU,29.36,2209161,6.4861e+07,-0.3056,09 BRVE,28.91,309640,8.95169e+06,-1.7001,09 CAPNR,0.09,63997,5759.73,nan,08 CCD,24.32,46750,1.13696e+06,-0.20517,09 CCO,2.38,1400004,3.33201e+06,0,09 BVN,35.39,1451595,5.13719e+07,3.6007,09 BXC,80.07,86308,6.91068e+06,-1.3552,09 CARR,57.95,4647682,2.69333e+08,-1.9624,09 CBK,33.72,54616,1.84165e+06,-0.56031,09 CCL,22.7,19350697,4.39261e+08,-2.1552,09 CDNS,284.6,2301516,6.55011e+08,0.17247,09 BSL,12.96,50248,651214,0,09 BYFC,11.85,3297,39069.4,-1.4553,09 CALX,34.44,1134851,3.90843e+07,-2.5467,09 CARS,11.22,531015,5.95799e+06,-0.26667,09 CATLU,10,307,3070,nan,08 CCCTW,0.36,24456,8804.16,-11.111,09 CCIIW,0.75,106,79.5,0,09 CCU,11.96,80773,966045,-1.4015,09 BSBR,5.89,3020100,1.77884e+07,-1.0084,09 C,137.8,6653327,9.16828e+08,0.77519,09 BRN,1,72418,72418,-0.9901,09 BRSP,4.56,1168430,5.32804e+06,-1.5119,09 BTCS,1.34,1667957,2.23506e+06,-4.9645,09 BTCT,1.54,2120761,3.26597e+06,-8.8757,09 BWLP,24.47,305639,7.47899e+06,2.3421,09 CAMT,148.66,656023,9.75244e+07,1.1224,09 CCZ,64.67,104,6725.68,nan,08 BZAIW,0.11,17192,1891.12,12.13,09 CAL,12.15,1297930,1.57698e+07,0.99751,09 BTOC,0.2982,45295,13507,-1.4541,09 CAPL,23.2,11841,274711,0.86957,09 CCAP,10.23,509344,5.21059e+06,-0.58309,09 CCID,25.09,6237,156486,0,09 CDNA,50.03,1216214,6.08472e+07,-0.55655,09 BURL,239.18,1869203,4.47076e+08,-6.3582,09 CAII,9.9901,2029,20269.9,-0.099,09 CCCC,3.44,1441136,4.95751e+06,-3.0986,09 BSVN,54.64,44741,2.44465e+06,0.20172,09 CCTG,0.6165,134853,83136.9,-3.4456,09 CDE,21,25235952,5.29955e+08,1.6457,09 BRZE,23.725,10044979,2.38317e+08,-21.726,09 BSAC,35.29,179279,6.32676e+06,-0.73136,09 BSM,14.9,255954,3.81371e+06,0.40431,09 BXDC,20.14,1045930,2.1065e+07,-0.73928,09 CCS,62.25,222094,1.38254e+07,0.29,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. CBUS,1.59,85870,136533,-1.2422,09 BREZR,0.28,15132,4236.96,3.7037,09 BSEM,4.21,117717,495589,5.25,09 CCXI,13.2,1669477,2.20371e+07,-2.9412,09 BV,11.31,974956,1.10268e+07,1.1628,09 CAF,18.57,4904,91067.3,-0.21494,09 CAAS,5.43,22338,121295,-0.36697,09 BRFH,1.26,2371,2987.46,3.2787,09 BYAH,2.27,23610,53594.7,-6.9672,09 BYD,75.41,983071,7.41334e+07,-1.4506,09 CALY,15.39,1695236,2.60897e+07,-1.1561,09 BRW,6.37,301152,1.91834e+06,-1.0101,09 BTG,5.54,23792966,1.31813e+08,1.6514,09 BSP,37.75,1239327,4.67846e+07,-3.4033,09 BSRR,40.37,46958,1.89569e+06,-0.78643,09 BWA,65.26,1637239,1.06846e+08,-1.5092,09 CASH,79.1,266417,2.10736e+07,-2.418,09 CBRE,139.68,1716568,2.3977e+08,-1.8136,09 BSAA,11.13,2278,25354.1,0.36069,09 BUUU,38.29,12740,487815,0.89592,09 BXP,64.29,1437151,9.23944e+07,-2.2057,09 BX,129.07,3925034,5.06604e+08,-3.6575,09 BYND,10.9,994359,1.08385e+07,-2.7654,09 BZFDW,0.0092,109468,1007.11,-3.1579,09 BRLS,1.38,19821,27353,2.9851,09 BRSL,11.12,1854299,2.06198e+07,0.090009,09 BRT,14.16,48980,693557,-0.97902,09 BSBK,9.17,6807,62420.2,-1.3968,09 BWAY,14.41,128978,1.85857e+06,1.7655,09 CAC,57.18,95714,5.47293e+06,-0.20942,09 CBSH,58.09,813279,4.72434e+07,-0.30891,09 CDRE,29.12,271343,7.90151e+06,-1.8206,09 BTQ,2.95,2359399,6.96023e+06,-1.9934,09 BXBL,4.36,215785,940823,-0.22883,09 BXSL,24.42,1346051,3.28706e+07,-0.28583,09 CATO,2.48,130030,322474,-2.3622,09 CBL,55.26,161684,8.93466e+06,-0.36062,09 CDROW,0.58,787,456.46,-3.3333,09 BUDA,7.99,9117,72844.8,5.1316,09 BUI,26.6,64809,1.72392e+06,-0.78329,09 CB,337.62,1282919,4.33139e+08,0.29111,09 CCAQW,0.28,4274,1196.72,0.035727,09 CCEP,103.82,1312511,1.36265e+08,-2.5622,09 CCHH,1.205,7492,9027.86,0.41667,09 CAAP,24.46,112009,2.73974e+06,1.2417,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. BNS,92.11,4014398,3.69766e+08,-0.7863,09 BODI,5.57,34700,193279,-2.2807,09 BEAM,25.175,2846731,7.16665e+07,-6.1685,09 BHB,39.9,73090,2.91629e+06,-0.37453,09 BIVIW,0.32,53466,17109.1,-12.329,09 BKV,24.1,6584658,1.5869e+08,-9.9402,09 BGY,5.9,230509,1.36e+06,-0.5059,09 BIOTW,0.0164,90762,1488.5,-18,09 BLTE,183.16,236781,4.33688e+07,-5.0246,09 BMBL,2.93,1492436,4.37284e+06,0.68729,09 BME,44.35,35558,1.577e+06,-1.5538,09 BOOM,6.72,68127,457813,-1.8978,09 BCX,13.18,244236,3.21903e+06,-0.2271,09 BELFA,204.1,114725,2.34154e+07,-0.87902,09 BHFAM,10.09,179781,1.81399e+06,-1.1753,09 BEPC,31.59,2121706,6.70247e+07,-2.9791,09 BGX,10.66,133401,1.42205e+06,0,09 BIDWR,0.14,8747,1224.58,0.07148,09 BKHAU,12,119,1428,0,09 BKR,63.64,6922371,4.4054e+08,-0.43805,09 BLX,55.35,186032,1.02969e+07,-1.7397,09 BIOA,9.17,488383,4.47847e+06,-2.3949,09 BIRD,2.46,109334,268962,-1.6,09 BLFS,34.93,1261399,4.40607e+07,-1.2719,09 BLIN,0.9102,35073,31923.4,-0.087816,09 BPRN,43.55,26305,1.14558e+06,1.5862,09 BEATW,0.0134,74906,1003.74,34,09 BETRW,0.124,2106,261.144,8.5814,09 BGT,11.02,134454,1.48168e+06,-0.45167,09 BIII,10.065,1955,19677.1,-0.049652,09 BMR,1.33,67372,89604.8,2.3077,09 BNAIW,0.07,337,23.59,0,09 BPYPO,15.15,25858,391749,0.50818,09 BFC,153.48,82137,1.26064e+07,-1.0317,09 BTBT,1.66,25391143,4.21493e+07,-2.3529,09 CCIF,2.67,110623,295363,-0.74349,09 CBOE,291.87,1023997,2.98874e+08,-0.49773,09 CCNE,34.15,146764,5.01199e+06,-0.87083,09 BTBD,1.79,12889,23071.3,-3.2432,09 BTO,39.43,29365,1.15786e+06,-1.3263,09 CABA,2.91,6507148,1.89358e+07,-11.009,09 CAG,15.11,7590539,1.14693e+08,-0.98296,09 CAIIW,0.22,650,143,4.712,09 CANG,1.94,172161,333992,-8.9202,09 BUD,77.98,4251367,3.31522e+08,-2.1949,09 CBAN,21.3,128194,2.73053e+06,-0.046926,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. BNGO,1.18,69479,81985.2,-1.6667,09 BFRGW,0.0975,702,68.445,-3.7512,09 BOTJ,27.85,36128,1.00616e+06,-1.0657,09 BRBI,11.09,350,3881.5,1.6499,09 BRCC,8.43,83127,700761,-5.1744,09 BDCI,10.15,5179,52566.8,0.098619,09 BFRIW,0.0205,4415,90.5075,-0.48544,09 BIDU,92.03,3044129,2.80151e+08,-0.56186,09 BIO,376.97,177070,6.67501e+07,-0.82869,09 BDX,179.8,1528463,2.74818e+08,0.98287,09 BETA,20.15,2202681,4.4384e+07,-4.6831,09 BDCIU,10.3,3689,37996.7,0.4878,09 BKYI,2.74,12688,34765.1,2.6217,09 BNCWW,0.0104,112470,1169.69,30,09 BCYC,4.005,399568,1.60027e+06,-4.1866,09 BEAG,10.8,1066,11512.8,0,09 BHF,51.15,598121,3.05939e+07,-2.0865,09 BKT,10.13,92137,933348,-0.098619,09 BR,168.1,1203523,2.02312e+08,-0.30839,09 BIPI,16.25,24320,395200,-0.12293,09 BELFB,246.01,98354,2.41961e+07,-0.70633,09 BGMS,0.855,18416,15745.7,-2.0619,09 BH,364.42,284626,1.03723e+08,1.6286,09 BOF,3.89,12465,48488.8,-0.76531,09 BGC,12.19,2501597,3.04945e+07,1.8379,09 BDRX,0.8122,101528,82461,-2.2388,09 BIPC,37.12,934952,3.47054e+07,-1.0133,09 BLDP,2.36,10269295,2.42355e+07,-0.42194,09 BLKB,44.07,401390,1.76893e+07,-2.6293,09 BNH,14.83,35279,523188,-1.0674,09 BDC,117.78,424775,5.003e+07,-3.4986,09 BIOT,0.3867,66548,25734.1,0.10355,09 BLNE,1.01,231892,234211,-0.98039,09 BNL,20.71,1444150,2.99083e+07,-1.1927,09 BRBS,4.04,1206197,4.87304e+06,1,09 BEPJ,23.27,5366,124867,0.086022,09 BFS,31.85,115077,3.6652e+06,-2.1505,09 BGL,0.213,134432,28634,4.4118,09 BIVI,1.97,350768,691013,-4.8309,09 BOBS,16.54,392905,6.49865e+06,-5.4857,09 BOH,75.39,252271,1.90187e+07,-1.05,09 BRAG,1.34,170925,229040,3.0769,09 BDJ,9.68,566818,5.4868e+06,-1.8256,09 BILL,47.94,2114343,1.01362e+08,0.71429,09 BIXIU,10.24,623,6379.52,-0.19493,09 BLSH,34.34,1064762,3.65639e+07,-3.3493,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. BMNP,97.9,7533,737481,-0.10204,09 BGLWW,0.025,36681,917.025,-16.388,09 BDSX,27.08,33459,906070,1.6898,09 BEAT,0.4193,350730,147061,-5.8388,09 BFH,107.4,394098,4.23261e+07,-0.73937,09 BKKT,8.26,1041969,8.60666e+06,0,09 BKNG,173.43,12066651,2.09272e+09,-3.8103,09 BLRX,2.55,7744,19747.2,-1.5444,09 BHR,1.85,669261,1.23813e+06,0.54348,09 BCTXZ,0.1399,50791,7105.66,-0.14276,09 BCV,24.67,6067,149673,-0.12146,09 BPOP,164.85,492903,8.12551e+07,-1.6291,09 BGS,3.25,1755498,5.70537e+06,-1.5152,09 BIIB,210.73,694997,1.46457e+08,-0.83294,09 BNED,10.83,1076370,1.16571e+07,-11.592,09 BOXL,5.77,8783,50677.9,-1.8707,09 BNTX,98.13,707528,6.94297e+07,-0.5372,09 BENFW,0.0093,9129,84.8997,-3.125,09 BIPJ,23.9,7003,167372,0.80135,09 BKH,72.82,665450,4.84581e+07,-1.8466,09 BDTX,2.1,402142,844498,0,09 BMEZ,16.75,100377,1.68131e+06,-1.2964,09 BMHL,5.99,634,3797.66,nan,08 BMO,172.63,1037274,1.79065e+08,-1.3825,09 BMY,64.41,6562727,4.22705e+08,-0.43283,09 BP,45.68,11927721,5.44858e+08,1.7825,09 BOT,27.14,209727,5.69199e+06,-0.18389,09 BEEM,1.39,255505,355152,-2.1127,09 BLLN,99.16,559355,5.54656e+07,0.10095,09 BDMDW,0.035,29150,1020.25,nan,08 BLZRW,0.32,7900,2528,6.6667,09 BMN,24.97,6467,161481,-0.4386,09 BPYPN,13.7531,11601,159550,0.38759,09 BLK,1072.03,471374,5.05327e+08,-2.1308,09 BLDR,61.39,2387183,1.46549e+08,-1.9016,09 BLRK,10.105,56261,568517,0.049505,09 BILI,15.91,4313604,6.86294e+07,-1.7901,09 BKU,45.2,654430,2.95802e+07,-0.76839,09 BHK,8.89,316591,2.81449e+06,-0.78125,09 BQ,0.8346,26925,22471.6,-4.0028,09 BDCZ,15.189,330,5012.37,-0.57082,09 BESS,3.04,24205,73583.2,0,09 BG,123.5,2182746,2.69569e+08,-0.3148,09 BHAV,10.04,694,6967.76,0.099701,09 BIDWU,10.02,1001,10030,0.70352,09 BIOX,0.4264,76176,32481.4,1.0427,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. BEPI,15.7,18276,286933,-0.063654,09 BMRN,64.41,1949468,1.25565e+08,-0.3404,09 BRBR,9.43,3578270,3.37431e+07,-3.6772,09 BDCIW,0.4251,1444,613.844,nan,08 BHFAO,14.52,47298,686767,-1.2245,09 BRC,87.43,285735,2.49818e+07,-1.3428,09 BLIV,2.18,17384,37897.1,-3.1111,09 BENF,1.68,24046,40397.3,-6.4067,09 BGH,14.11,60942,859892,-0.14154,09 BHFAL,15.16,25123,380865,-0.05406,09 BMRA,2.265,21417,48509.5,-3.2051,09 BNC,4.43,6001102,2.65849e+07,-15.619,09 BGDE,6.61,25283,167121,-5.9744,09 BNAI,10.25,72485,742971,-3.0274,09 BNKK,1.46,81366,118794,-0.68027,09 BJDX,1.01,1423577,1.43781e+06,-1.9417,09 BOLT,3.6781,4264,15683.4,-4.7124,09 BIT,11.89,268658,3.19434e+06,0,09 BNJ,14.55,64489,938315,-2.6104,09 BNT,38.64,21222,820018,-1.6794,09 BHE,74.39,312465,2.32443e+07,0.63582,09 BPRE,12.05,630424,7.59661e+06,1.5164,09 BGR,17.59,122781,2.15972e+06,0.91796,09 BFRG,0.492,74910,36855.7,2.0747,09 BLNK,0.5501,927401,510163,-4.1638,09 BLZE,13.23,1699737,2.24875e+07,-4.7516,09 BMEA,1.845,2503216,4.61843e+06,-4.4041,09 BEEP,2.95,12824,37830.8,-2.9605,09 BEN,34.12,2483557,8.4739e+07,-1.5296,09 BEPH,14.88,57899,861537,-0.53476,09 BIRK,31.56,3081337,9.7247e+07,-3.2495,09 BOOT,143.02,597659,8.54772e+07,-6.2779,09 BIPH,15.5,10482,162471,0.2341,09 BOE,12.35,96951,1.19734e+06,-0.72347,09 BPOPM,25.19,2353,59272.1,-0.23762,09 BPYPM,16.93,13120,222122,-0.84919,09 BFLY,7.46,4121599,3.07471e+07,-0.79787,09 BGB,11.23,125515,1.40953e+06,0.17841,09 BIYA,2.25,48018,108040,-0.44248,09 BKE,40.77,653684,2.66507e+07,-2.9055,09 BOX,34.49,1689844,5.82827e+07,0.55394,09 BFRI,1.54,535779,825100,-1.2821,09 BLND,1.42,2224026,3.15812e+06,-4.698,09 BMNR,24.21,28464131,6.89117e+08,-2.2608,09 BHV,12.47,1949,24304,-0.26952,09 BMGL,4.78,1195,5712.1,nan,08 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. BGLC,1.45,18466,26775.7,3.5714,09 BPAC,10.2,7540,76908,0.098135,09 BPYPP,15.91,13670,217490,0.062893,09 BCTXL,0.92,3582,3295.44,-2.0756,09 BHM,8.4799,1019,8641.02,0.95119,09 BIAFW,0.597,10514,6276.86,0,09 BMI,127.83,361596,4.62228e+07,-0.62194,09 BMM,5.79,412191,2.38659e+06,-3.3389,09 BOW,33.64,156901,5.27815e+06,0,09 BCTX,3.63,126320,458542,1.5385,09 BE,269.28,12152684,3.27247e+09,-2.8642,09 BFAM,65.86,1059250,6.97622e+07,-1.126,09 BHFAP,14.22,73918,1.05111e+06,-1.1821,09 BON,1.1447,5465,6255.79,2.2054,09 BKD,12.14,2465288,2.99286e+07,0.41356,09 BLCO,17.79,484345,8.6165e+06,0.33841,09 BLSM,22,136314,2.99891e+06,-4.0558,09 BL,29.47,992917,2.92613e+07,-2.223,09 BOSC,4.65,13003,60463.9,-2.9228,09 BGSF,5.19,3314,17199.7,-2.809,09 BHC,6.16,1425690,8.78225e+06,-4.1991,09 BID,9.95,173,1721.35,-0.5994,09 BLBD,62.59,406463,2.54405e+07,-2.1267,09 BOLD,2.85,48826,139154,-0.34965,09 BRAI,5.65,27483,155279,3.6697,09 BLW,12.45,155408,1.93483e+06,-0.55911,09 BN,38.52,8357254,3.21921e+08,-1.9099,09 BHVN,15,2811166,4.21675e+07,1.9022,09 BKSY,21.61,1212936,2.62115e+07,-2.1286,09 BLMN,9.04,2277168,2.05856e+07,-5.6367,09 BORR,4.3,8460735,3.63812e+07,-3.1532,09 BJRI,60.775,383325,2.32966e+07,-0.49935,09 BFST,31.11,181489,5.64612e+06,-0.86042,09 BLZR,10.21,18114,184944,nan,08 BLUW,10.365,13857,143628,nan,08 BNCWZ,0.11,18175,1999.25,-21.485,09 BNTC,12.45,69995,871438,-2.1611,09 BETR,13.46,242817,3.26832e+06,-1.0294,09 BMRC,27.39,95293,2.61008e+06,-0.79681,09 BRCB,8.87,689754,6.11812e+06,-6.9255,09 BEKE,16.87,4258901,7.18477e+07,-2.3162,09 BGSI,83.47,38000,3.17186e+06,-4.2446,09 BIP,36.64,582710,2.13505e+07,-1.664,09 BKTI,72.87,84964,6.19133e+06,0.66308,09 BLUWW,0.2801,5324,1491.25,-3.4138,09 BMA,79.17,206896,1.638e+07,1.1111,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ATOM,4.11,457086,1.87862e+06,-0.72464,09 ATR,122.11,383049,4.67741e+07,-1.7935,09 AVTR,14.88,7838561,1.16638e+08,-2.4262,09 AXS,98.38,448590,4.41323e+07,-0.23324,09 AXTA,34.44,2356724,8.11656e+07,-3.0678,09 BARK,8.93,74633,666473,-7.9381,09 ARW,214.73,410728,8.81956e+07,-1.2327,09 ASM,7.36,5216469,3.83932e+07,0.82192,09 AUTL,2.03,1715450,3.48236e+06,-3.7915,09 AZZ,138.29,132396,1.8309e+07,-0.84606,09 BBT,31.07,701181,2.17857e+07,-1.1768,09 ASAN,8.25,7109675,5.86548e+07,-6.1433,09 AVAH,14.02,3135448,4.3959e+07,2.6354,09 BANL,5.62,32073,180250,-13.138,09 BBDC,8.75,694015,6.07263e+06,-1.2415,09 AS,27.77,7525003,2.08969e+08,-3.2067,09 AVX,3.83,140728,538988,3.794,09 AXG,2.11,352238,743222,5.5,09 ARTV,10.79,325350,3.51053e+06,-0.82721,09 ATAT,33.13,714551,2.36731e+07,-0.45072,09 AVBP,29.79,280153,8.34576e+06,-1.6182,09 AVGO,364.38,25944102,9.45351e+09,-1.1341,09 AZN,156.94,3873504,6.07908e+08,-1.937,09 ARQT,23.84,2311319,5.51018e+07,-2.255,09 ATLCP,23.91,2836,67808.8,-0.58212,09 AUROW,0.05,18164,908.2,-9.0909,09 BANC,18.4,2572973,4.73427e+07,-1.1815,09 BBNX,17.42,843431,1.46926e+07,-9.881,09 BHST,1.8,36812,66261.6,-0.55249,09 BOKF,134.51,216224,2.90843e+07,-0.89154,09 BDL,46,17427,801642,4.0018,09 BEP,31.2,1485483,4.63471e+07,-2.8945,09 BGIN,1.9783,2147,4247.41,-0.58794,09 BGM,0.2731,125940,34394.2,-5.9897,09 BHP,92.25,1917882,1.76925e+08,0.28264,09 BHFAN,11.63,126850,1.47527e+06,-1.3571,09 BHRB,70.87,128724,9.12267e+06,-1.0196,09 BIAF,10.5,10422959,1.09441e+08,17.581,09 BJ,88.51,1517350,1.34301e+08,-1.4914,09 BKHAR,1.24,302,374.48,nan,08 BNR,11.99,44877,538075,11.951,09 BNY,162.51,3084849,5.01319e+08,-0.20878,09 BOC,13.7,119233,1.63349e+06,-0.14577,09 BDMD,1.12,58527,65550.2,1.8182,09 BDN,2.98,2149511,6.40554e+06,-2.6144,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ARXS,52.43,708253,3.71337e+07,-1.4288,09 AUNA,5.17,83460,431488,-1.3359,09 AWRE,1.16,52566,60976.6,-5.6911,09 BALY,8.87,115365,1.02329e+06,-1.4444,09 BANFP,27.5,801,22027.5,0,09 ASB,30.23,1792937,5.42005e+07,-0.91773,09 AVR,8.53,680311,5.80305e+06,-1.0441,09 BATL,1.36,7869383,1.07024e+07,3.0303,09 AURA,7.2,464706,3.34588e+06,-2.1739,09 AUR,6.5,25236497,1.64037e+08,-0.15361,09 AZUL,7.13,35253,251354,0,09 BCG,1.269,90483,114823,5.75,09 ASPI,3.82,4495236,1.71718e+07,-9.4787,09 AVEX,16.37,910600,1.49065e+07,-4.325,09 AWP,11.25,91624,1.03077e+06,-1.4886,09 BBGI,16.665,38149,635753,-2.3154,09 BBY,88.03,3491215,3.07332e+08,-1.4553,09 ATXG,3.54,651,2304.54,-1.8003,09 ASIX,16.89,316548,5.3465e+06,-0.1773,09 ASPCR,0.1075,644,69.23,nan,08 ATNI,29.92,89345,2.6732e+06,-0.59801,09 ATPC,2.355,14313,33707.1,1.9481,09 ATLQU,10.12,1765,17861.8,nan,08 BAOS,0.3356,1210964,406400,3.5483,09 ATEN,24.79,864655,2.14348e+07,1.1011,09 AVK,12.34,77167,952241,-0.64412,09 BCO,108.19,448660,4.85405e+07,2.5789,09 ASTL,4.35,648872,2.82259e+06,-1.2486,09 ATAI,7.29,14851955,1.08271e+08,0.13736,09 AVTX,18.21,722864,1.31634e+07,-7.6104,09 BCHT,1.34,201482,269986,12.605,09 ARTL,5.98,29283,175112,-3.3926,09 ATHM,21.4,568440,1.21646e+07,-1.9698,09 ATII,10.66,381384,4.06555e+06,0.093897,09 ATTO,22.86,194693,4.45068e+06,-3.3812,09 B,44.59,7943280,3.54191e+08,1.1111,09 ASTH,38.06,197101,7.50166e+06,-0.10499,09 AVPT,12.96,1899912,2.46229e+07,-1.6319,09 AXGN,47.27,728412,3.4432e+07,1.2422,09 ATLQW,0.045,9467,426.015,-9.8196,09 AUXX,7.04,115814,815331,-6.008,09 BCML,30.06,51245,1.54042e+06,-0.13289,09 BC,70.93,699905,4.96443e+07,-1.4177,09 AWX,2.62,2328,6099.36,-2.2388,09 BCE,23.33,3523792,8.22101e+07,-1.3531,09 ASST,26.69,8018017,2.14001e+08,-1.7305,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. BCH,42.1,224082,9.43385e+06,-0.63724,09 BCSF,11.54,429351,4.95471e+06,-0.77386,09 ARQQ,21.64,257371,5.56951e+06,-4.2054,09 ARR,16.17,2610062,4.22047e+07,-0.36969,09 ARTC,9.975,500054,4.98804e+06,0.05015,09 ASMB,32.87,724837,2.38254e+07,-6.8311,09 ATLCZ,25.38,9260,235019,-0.11806,09 ATO,166.59,667174,1.11145e+08,-0.88059,09 ATNM,1.23,366566,450876,0,09 BACCR,0.4201,11244,4723.6,0.02381,09 ASH,71.83,658588,4.73064e+07,-1.0879,09 AUGO,85.32,653221,5.57328e+07,0.011722,09 AVA,37.4,513028,1.91872e+07,-0.55836,09 AVT,91.74,844799,7.75019e+07,-0.33677,09 BANR,70.41,351939,2.478e+07,0.7008,09 BBD,3.43,33674101,1.15502e+08,-3.3803,09 ARTCW,0.3522,13240,4663.13,-2.1667,09 ASC,18.23,531578,9.69067e+06,1.3341,09 ASGI,22.13,100086,2.2149e+06,-0.44984,09 ASTLW,0.0101,12259,123.816,-22.901,09 ATCH,0.1792,1011471,181256,-3.5003,09 ATRC,53.03,1658391,8.79445e+07,-1.3028,09 AWI,167.21,273759,4.57752e+07,-1.8778,09 AWR,88.28,161348,1.42438e+07,-0.45106,09 ATLQ,9.97,1619,16141.4,0,09 ATOS,2.4,24814,59553.6,-4.5726,09 AXR,22.96,3439,78959.4,-0.2173,09 BAC,62.67,36003050,2.25631e+09,0.44879,09 BBBYW,0.8537,144242,123139,7.6273,09 BBIO,76.08,2305950,1.75437e+08,1.7657,09 BBLG,0.5541,54902,30421.2,-1.0712,09 ASYS,15.26,399066,6.08975e+06,-1.4848,09 AXINR,0.36,32513,11704.7,-2.7027,09 ASBPW,0.0131,10395,136.174,nan,08 ASG,5.09,228703,1.1641e+06,-0.77973,09 ATCX,3.21,13801,44301.2,6.2914,09 ATLQR,0.14,9001,1260.14,0,09 BA,206.42,4374446,9.02973e+08,-2.0453,09 ARWR,82.63,3668134,3.03098e+08,-2.9139,09 AUDC,9.73,58381,568047,-2.1127,09 AVNW,19.05,130895,2.49355e+06,-3.2995,09 AZO,2910.97,317937,9.25505e+08,-1.3769,09 BAND,48.83,1197478,5.84729e+07,11.944,09 BANX,21.07,20571,433431,0.33333,09 BCC,75.93,186343,1.4149e+07,-1.21,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. AUPH,16.25,722762,1.17449e+07,1.1201,09 ARX,19.84,717421,1.42336e+07,0,09 ATMU,46.42,528519,2.45339e+07,-2.1295,09 BBW,28.2,721077,2.03344e+07,-3.2258,09 AUB,39.54,1448992,5.72931e+07,-1.6907,09 AVXL,2.75,438599,1.20615e+06,-3.5088,09 AXON,490,742012,3.63586e+08,-3.0528,09 BAK,1.97,1798569,3.54318e+06,2.6042,09 ASA,62.96,83336,5.24683e+06,1.3033,09 ASBA,24.84,18442,458099,-0.080451,09 ATMP,37.14,14830,550786,-0.13444,09 ATRO,75.6,466974,3.53032e+07,-0.52632,09 AZTA,30.15,878135,2.64758e+07,-2.1739,09 BCCQU,10.32,1652,17048.6,0.29837,09 ASRV,4.71,9022,42493.6,1.2903,09 AUST,1.16,8635,10016.6,-4.918,09 BATRA,54.91,90659,4.97809e+06,-1.4183,09 BCAX,23.64,549859,1.29987e+07,-0.29523,09 AXSM,210.63,428468,9.02482e+07,1.3521,09 BAER,1.09,208282,227027,-0.90909,09 BBWI,17.71,6309611,1.11743e+08,-6.2963,09 AURE,1.435,3305,4742.68,-3.0405,09 ASPC,10.88,481,5233.28,0.92764,09 ATEX,83.93,358103,3.00556e+07,-1.7673,09 ATLX,3.3,446606,1.4738e+06,1.5385,09 AXP,321.8,2708125,8.71475e+08,-1.3186,09 AYI,320.8,159208,5.10739e+07,-1.4318,09 BATRK,49.65,360474,1.78975e+07,-1.6052,09 AVAT,0.958,1998781,1.91483e+06,12.06,09 AVBC,21.72,160156,3.47859e+06,-0.95759,09 AX,93.31,403472,3.7648e+07,-3.3057,09 BCCQW,1.08,11752,12692.2,3.8462,09 AVIR,5.27,429547,2.26371e+06,-7.2183,09 AZIO,1.18,99771,117730,-4.8387,09 BCDA,1.1,91026,100129,-0.9009,09 ASBP,8.61,118043,1.01635e+06,-2.7119,09 BCAT,15.99,568228,9.08597e+06,-0.5597,09 BAERW,0.18,596,107.28,nan,08 BAM,47.72,4336019,2.06915e+08,-2.3532,09 BCCQ,10.01,11749,117607,0.1,09 BCIC,7.1,138967,986666,-2.069,09 ATLCL,25.2,2081,52441.2,0.27855,09 BCS,26.44,2939632,7.77239e+07,-1.3433,09 ASPN,4.84,727237,3.51983e+06,-1.4257,09 BALL,60.29,2012069,1.21308e+08,-1.1963,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. BCPC,168.34,121706,2.0488e+07,-1.3016,09 ARTW,3.07,7167,22002.7,-1.2862,09 ATI,206.54,1112013,2.29675e+08,-0.37623,09 AVO,13.42,1776211,2.38368e+07,4.2735,09 BBN,15.45,170393,2.63257e+06,-0.57915,09 ASPSZ,0.172,11300,1943.6,1.1765,09 ATEC,8.985,3050591,2.74096e+07,-2.2307,09 BBVA,29.08,1076562,3.13064e+07,-0.71697,09 BCAL,21.49,144472,3.1047e+06,-1.1045,09 ARRY,4.48,6608252,2.9605e+07,-4.6809,09 ASTI,2.85,348357,992817,-4.3624,09 ASX,41.2,5261510,2.16774e+08,3.5436,09 ATHE,4.5,18880,84960,-0.22173,09 ASPSW,0.2688,3641,978.701,1.434,09 ATER,0.71,2316425,1.64466e+06,-2.5395,09 AYTU,2.12,14518,30778.2,-3.1963,09 ASLE,5.53,406015,2.24526e+06,-2.812,09 ATGL,5.9,1918,11316.2,-1.8303,09 ATKR,94.21,1026375,9.66948e+07,0.3622,09 BABA,109.4,9099326,9.95466e+08,-2.8937,09 BAR,43.28,552500,2.39122e+07,0.83877,09 BCRX,8.805,5149123,4.5338e+07,-2.8682,09 ATLC,92.6,106471,9.85921e+06,-1.2898,09 ATLO,31.82,43096,1.37131e+06,-1.4861,09 ATS,19.36,426400,8.2551e+06,-0.36027,09 AUBN,26.55,1084,28780.2,nan,08 BBCP,10.18,253069,2.57624e+06,-1.9268,09 BCSS,10.29,578,5947.62,0,09 ATHR,3.175,1439,4568.82,-0.47022,09 ATIIW,1.285,7738,9943.33,-4.8148,09 AWK,140.33,2132020,2.99186e+08,-0.035618,09 AXIL,5.87,17521,102848,-5.0162,09 AVD,2.21,153264,338713,-3.0702,09 AYA,29.89,831985,2.4868e+07,2.5386,09 AVLN,35.88,168572,6.04836e+06,-4.6252,09 AZI,1.24,96930,120193,-3.125,09 BAH,72.2,1541066,1.11265e+08,0.12481,09 BBSI,32.53,195836,6.37055e+06,-0.061444,09 ASTS,62.42,8292864,5.17641e+08,-5.5959,09 ARTNA,36.51,28116,1.02652e+06,-0.4906,09 AUID,0.38,262769,99852.2,-10.293,09 AU,108.53,2062546,2.23848e+08,0.64917,09 AVNT,41.9,596904,2.50103e+07,-1.6663,09 AZ,6.03,235655,1.421e+06,-2.1104,09 AUC,7.24,12449,90130.8,3.8737,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. AQMS,2.405,87667,210839,-18.475,09 AIZ,280.44,253457,7.10795e+07,-0.20284,09 AMPX,9.87,5649091,5.57565e+07,-5.0048,09 ALUB,10.145,62350,632541,0.24704,09 AMCX,11.56,814638,9.41722e+06,-4.3046,09 AMRZ,40.97,5395336,2.21047e+08,-2.3361,09 ANIP,70.7,298365,2.10944e+07,0.66923,09 ARGX,1002.31,209753,2.10238e+08,-0.47266,09 AMR,226.94,269409,6.11397e+07,1.4302,09 API,4.05,90288,365666,-1.4599,09 AIZN,17.96,17196,308840,-1.0468,09 AUUD,0.99,61154,60542.5,-1,09 AVY,169.79,747632,1.2694e+08,-0.5331,09 AZTR,0.1781,599771,106819,3.5465,09 ARVN,8.76,738359,6.46802e+06,-3.5242,09 ATRA,9.91,68521,679043,-3.1281,09 AVAL,5.34,64911,346625,0.18762,09 AWF,10.07,353675,3.56151e+06,0.099404,09 BAX,24.39,5296565,1.29183e+08,-1.8906,09 ASML,1729.52,1085765,1.87785e+09,-2.0019,09 BAFN,7.48,116938,874696,-0.92715,09 ASTE,42.32,133301,5.6413e+06,-1.352,09 ATHS,24.87,51465,1.27993e+06,-0.59952,09 BACC,10.53,508,5349.24,0.4771,09 BBUC,26.6,339172,9.02198e+06,-1.9536,09 ASUR,8.34,90580,755437,-5.7627,09 AVBH,31.41,65692,2.06339e+06,-0.91483,09 BBDO,3.14,84169,264291,0.96463,09 ASIC,27.13,69032,1.87284e+06,2.2616,09 ASO,51.15,6029871,3.08428e+08,14.404,09 ASPS,5.66,15575,88154.5,1.2522,09 ASTC,7.46,27935,208395,-1.8421,09 ASND,260.81,497613,1.29782e+08,-3.4359,09 AXTI,68.91,8573374,5.90791e+08,-0.93445,09 BAP,375.51,488384,1.83393e+08,-0.45859,09 BBAR,15.16,327473,4.96449e+06,1.6086,09 BBOT,6.755,1487174,1.00459e+07,-23.758,09 BB,7.75,5920351,4.58827e+07,-1.5248,09 ASR,253.64,32049,8.12891e+06,-0.56453,09 ATYR,0.4554,822679,374648,-5.2829,09 AVAV,140.8,5016881,7.06377e+08,-5.3636,09 BANF,110.8,110533,1.22471e+07,-0.44029,09 AXIN,10.35,35054,362809,0.19361,09 BBAI,2.83,12160532,3.44143e+07,-3.0822,09 BCBP,8.61,181516,1.56285e+06,-1.0345,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ARE,50.34,1016694,5.11804e+07,-0.84696,09 ALGN,152.92,1107477,1.69355e+08,-0.37136,09 AORT,25.22,553303,1.39543e+07,0.35814,09 APWC,1.3696,9358,12816.7,-2.1714,09 ALVOW,0.295,100,29.5,nan,08 ANGX,4.93,1431830,7.05892e+06,1.4403,09 ARDX,3.8,4470560,1.69881e+07,0.79576,09 ARLP,26.77,230683,6.17538e+06,0.4126,09 AROW,38.67,78671,3.04221e+06,-1.0744,09 ALDX,1.5,544218,816327,-2.5974,09 AMX,23.1,3230163,7.46168e+07,0.43478,09 AOMR,8.26,105404,870637,0.36452,09 AP,8.45,63087,533085,-3.4286,09 AMH,32.24,2255364,7.27129e+07,-0.18576,09 AMPY,4.92,618691,3.04396e+06,-0.40486,09 ANDE,71.32,413226,2.94713e+07,0.56402,09 APT,5.26,19175,100860,-0.37879,09 ALIS,10.32,8290,85552.8,0,09 AME,236.27,1105446,2.61184e+08,-0.62668,09 AMODW,0.0193,703,13.5679,9.6591,09 ANGH,3.28,22769,74682.3,-5.2023,09 APH,81.34,9542066,7.76152e+08,-0.5137,09 ALPXU,10.15,4972,50465.8,-0.48922,09 APG,38.01,9502929,3.61206e+08,-5.4478,09 ARCI,10.1,509,5140.9,nan,08 ARDC,12.27,39442,483953,-0.2439,09 ALPS,0.385,52978,20396.5,0,09 APTV,44.51,3796220,1.6897e+08,-2.6678,09 ARCT,14.74,720785,1.06244e+07,-5.6942,09 ALIT,12.55,467092,5.862e+06,-6.6914,09 AMRX,17.25,1469722,2.53527e+07,1.173,09 APMCU,10.055,760,7641.8,0.049751,09 AKTX,10.57,131081,1.38553e+06,-3.5584,09 ALVO,5.21,571217,2.97604e+06,0.38536,09 ALV,119.19,564563,6.72903e+07,-0.8815,09 ALX,257.81,40988,1.05671e+07,-1.4073,09 AIXC,0.7058,176651,124680,2.2306,09 AKR,20.1,1488860,2.99261e+07,-1.3255,09 ALZN,1.68,29613,49749.8,0,09 ANY,2.42,427172,1.03376e+06,-1.2245,09 ARBEW,0.0326,471266,15363.3,15.603,09 AREC,2.31,1381213,3.1906e+06,-5.7143,09 ALGS,5.5,33026,181643,-4.5139,09 ALKT,18.65,1410504,2.63059e+07,-3.7668,09 AMBR,0.9892,293098,289933,1.1762,09 AMST,1.08,66147,71438.8,1.8868,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ARM,264.23,3321416,8.77618e+08,1.0324,09 AMPGZ,0.1741,1361,236.95,-1.2479,09 AMCI,3.18,428004,1.36105e+06,-20.698,09 ANNX,4.37,5527240,2.4154e+07,-6.424,09 AOMN,25.27,8371,211535,-0.059324,09 ARDT,11.15,563289,6.28067e+06,3.7209,09 AMZN,252.4,33105494,8.35583e+09,-1.7784,09 ARLO,13.13,2263532,2.97202e+07,-6.9454,09 ALMR,28.96,185843,5.38201e+06,-3.3055,09 ALPXW,0.07,5200,364,7.6923,09 AM,22.84,2478725,5.66141e+07,-0.26201,09 APXT,10.13,466865,4.72934e+06,0,09 ALG,171.62,198097,3.39974e+07,-0.52744,09 ALMS,9.8,3878403,3.80083e+07,-7.3724,09 ANIK,20.88,70502,1.47208e+06,-0.76046,09 ALNT,95.91,237033,2.27338e+07,0.2928,09 ALNY,258,1424325,3.67476e+08,-0.80738,09 ANIX,2.83,478694,1.3547e+06,-2.4138,09 AMD,521.095,22191985,1.15641e+10,3.0361,09 AMN,34.36,381175,1.30972e+07,1.8678,09 ANVS,1.22,1747779,2.13229e+06,-6.1538,09 APPS,11.06,2048805,2.26598e+07,-2.1239,09 APUS,2.29,29575,67726.8,-0.43478,09 ALAR,1.56,73146,114108,-1.2658,09 APC,19.09,126608,2.41695e+06,1.8133,09 AISP,2.03,188200,382046,-2.4038,09 ALHC,13.03,4890130,6.37184e+07,-3.1947,09 ALOY,9.54,1801388,1.71852e+07,-5.4509,09 AMAC,9.855,18936,186614,-0.25304,09 ALRS,32.8,118405,3.88368e+06,-1.294,09 AMSC,29.31,901786,2.64313e+07,-3.7122,09 ALLR,1.262,65031,82069.1,0.96,09 APYX,3.05,70428,214805,0,09 ARCB,136.2,234224,3.19013e+07,-1.3722,09 AMIX,4.57,87925,401817,-0.21834,09 AMAT,468.85,3950019,1.85197e+09,-0.83335,09 AQST,5.15,1884071,9.70297e+06,-1.1516,09 ARAY,0.2501,355323,88866.3,-4.542,09 ARMK,56.91,2085672,1.18696e+08,-1.1636,09 ALLE,151.73,838328,1.272e+08,-2.7683,09 AMPG,3.44,380764,1.30983e+06,-3.5063,09 ANGHW,0.0132,400,5.28,-0.75188,09 APVO,1.845,43919,81030.6,-1.8617,09 ARAI,0.2441,102510,25022.7,0.32881,09 ARES,134.37,2301438,3.09244e+08,-3.0659,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ALSN,128.14,627944,8.04647e+07,-1.8536,09 APMCR,0.1101,29588,3257.64,nan,08 ARMP,5.41,17898,96828.2,-7.0447,09 AKTS,24.06,377377,9.07969e+06,-3.8369,09 ALC,68.43,1961337,1.34214e+08,-0.99826,09 ALGT,76.57,379174,2.90334e+07,0.67052,09 ARBE,0.7939,14772968,1.17283e+07,6.8362,09 AMSS,0.7301,37229,27180.9,-4.0604,09 ARHS,8.41,922598,7.75905e+06,-0.70838,09 ARI,6.76,1660949,1.1228e+07,-0.44183,09 AIT,324.85,258250,8.38925e+07,-0.55409,09 ALTO,4.02,1552753,6.24207e+06,-2.0706,09 AMAN,10.74,7075,75985.5,-0.27855,09 AMC,2.46,21590823,5.31134e+07,-3.9062,09 AMGN,391.27,2923238,1.14378e+09,-0.48325,09 AMG,355.85,249740,8.887e+07,-1.2131,09 AON,304.69,2266436,6.9056e+08,-3.515,09 ALDFW,0.2602,8315,2163.56,nan,08 ALISR,0.75,15654,11740.5,29.31,09 AMSF,24.8,688543,1.70759e+07,-0.40161,09 AMTB,28.88,211155,6.09816e+06,-1.1298,09 ANNAW,0.28,51115,14312.2,16.667,09 APPF,205.65,157896,3.24713e+07,-0.17717,09 ARBK,2.9299,4621,13539.1,-2.01,09 AQB,1.06,37331,39570.9,-6.1947,09 AKAM,110.75,4569297,5.0605e+08,4.867,09 ALLT,7.52,137929,1.03723e+06,-2.4643,09 ALL,253.58,1642744,4.16567e+08,0.047345,09 ALRM,54.99,336932,1.85279e+07,-1.8211,09 ALXO,1.84,769142,1.41522e+06,-8,09 AMACU,9.96,2072,20637.1,-0.2004,09 AMRC,22.8,453271,1.03346e+07,-4.7221,09 AIXI,3.09,255539,789616,-5.2147,09 ALP,5.4141,152208,824069,0.54039,09 AMCR,43.13,3737839,1.61213e+08,-2.7289,09 AMPH,23.04,350647,8.07891e+06,0.47972,09 AMTX,1.83,710443,1.30011e+06,3.9773,09 ANET,192.93,3676657,7.09337e+08,-1.0412,09 AOMD,25.0499,19634,491830,-0.1996,09 AIRTP,18.885,374,7062.99,-0.29039,09 ALAB,300.54,3150711,9.46915e+08,4.0471,09 AOUT,15,187680,2.8152e+06,1.5572,09 APOG,38.16,210721,8.04111e+06,-1.4972,09 APPN,34.24,971144,3.3252e+07,-0.98323,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ANGO,15.32,327631,5.01931e+06,0.65703,09 ALK,40.36,1987392,8.02111e+07,-0.93274,09 ALMU,13.3,294925,3.9225e+06,-0.075131,09 APP,305.06,3957886,1.20739e+09,-2.2275,09 APRE,0.7914,135468,107209,-5.2216,09 ALEC,2.27,505412,1.14729e+06,-8.0972,09 AN,209.18,463015,9.68535e+07,-0.057334,09 ALLY,41.83,3448953,1.4427e+08,-1.0643,09 ALTI,3.24,306782,993974,-5.2632,09 AMWL,12.3,76056,935489,-7.7961,09 APA,44.84,4918385,2.2054e+08,2.9621,09 APLM,24.88,15945,396712,1.551,09 APMC,9.96,15060,149998,nan,08 ARCO,8.09,464109,3.75464e+06,-1.1002,09 AOS,57.83,1313565,7.59635e+07,-1.6831,09 ARL,15.52,1910,29643.2,3.9518,09 AJG,244.28,1212747,2.9625e+08,-2.8515,09 ALT,3.35,3075982,1.03045e+07,-0.29762,09 AMUB,23.8699,514,12269.1,0.2701,09 APLE,15.53,2695818,4.18661e+07,1.7693,09 ARCLU,10.23,110,1125.3,nan,08 AR,39.12,3579814,1.40042e+08,0.10235,09 AIV,2.46,1783422,4.38722e+06,-0.80645,09 AMP,551.88,787306,4.34498e+08,-0.86047,09 APLD,27.14,11771093,3.19467e+08,-4.1328,09 ALH,21.75,750555,1.63246e+07,-2.1592,09 ANRO,34.07,556760,1.89688e+07,-4.859,09 AROC,32.96,1517946,5.00315e+07,-1.199,09 ANL,14.695,161619,2.37499e+06,-5.2547,09 APMD,28.08,219976,6.17693e+06,-2.4661,09 AQN,5.59,3330699,1.86186e+07,-1.5845,09 AKBA,0.9539,4856427,4.63255e+06,-7.3883,09 AMBP,4.9,1812986,8.88363e+06,-0.60852,09 AMZE,0.1723,2082056,358738,-4.2246,09 APAM,40.21,678927,2.72997e+07,-2.0701,09 ALLO,1.73,7282880,1.25994e+07,-6.9892,09 ALOV,9.98,291,2904.18,nan,08 AMLX,32.4,1287110,4.17024e+07,-4.3684,09 ARCC,19.66,3778753,7.42903e+07,-0.20305,09 ARQ,2.18,170983,372743,-1.3575,09 AKA,10.42,6274,65375.1,-2.8891,09 AMTD,0.7649,7874,6022.82,1.4591,09 AMT,175.43,2052652,3.60097e+08,-0.17072,09 APOS,25.28,16858,426170,-0.19739,09 ALKS,45.4,1442433,6.54865e+07,-0.19785,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ABTC,8.13,1119744,9.10352e+06,-3.3294,09 ACR,13.82,39266,542656,-2.5388,09 AGRO,12.46,1210245,1.50797e+07,1.7974,09 AAON,77.02,1109944,8.54879e+07,-2.9975,09 AMOD,1.95,32926,64205.7,-5.3398,09 AOSL,25.51,491138,1.25289e+07,0,09 AMPL,12.39,1556108,1.92802e+07,-1.0383,09 ALPX,9.95,2595,25820.2,0.1006,09 ARKR,4.9,697,3415.3,1.0309,09 AISPW,0.46,1407,647.22,-6.0266,09 AMBQ,63.77,969599,6.18313e+07,6.9608,09 ANPA,3.11,90589,281732,-5.7576,09 APAC,10.23,1096,11212.1,nan,08 ARBB,4.28,945,4044.6,-3.1674,09 AKAN,3.25,256877,834850,-0.91463,09 ALCO,39.87,14619,582860,0.32713,09 ANGI,4.72,990704,4.67612e+06,0.42553,09 APUR,10.02,50901,510028,nan,08 ALGM,35.84,1868255,6.69583e+07,-1.7274,09 ANTA,3.572,2262,8079.86,3.6865,09 APD,295.24,1006113,2.97045e+08,-0.82967,09 AMAL,47.83,289754,1.38589e+07,-0.80879,09 AMBO,2,1718,3436,-2.2005,09 AMRN,14.39,33695,484871,0.98246,09 ANTX,5.73,175052,1.00305e+06,-4.1806,09 AOD,10.64,293015,3.11768e+06,-0.56075,09 APXTU,10.29,1673,17215.2,nan,08 AMS,1.49,9518,14181.8,4.9296,09 ANAB,55.7,295707,1.64709e+07,-1.5901,09 APO,130.98,2437271,3.19234e+08,-0.62969,09 ARIS,20.13,1147563,2.31004e+07,0.75075,09 AQNB,26.22,13584,356172,-0.038124,09 ALB,125.91,2588818,3.25958e+08,-2.8247,09 AMACW,0.2701,50300,13586,3.8846,09 AMBA,68.8,5085782,3.49902e+08,8.3806,09 AMKR,51.35,3657679,1.87822e+08,1.2421,09 ALTG,5.94,166969,991796,-2.9412,09 ANDG,54.49,369831,2.01521e+07,1.1885,09 ANF,152.08,1470523,2.23637e+08,0.42924,09 ANNA,3.285,482806,1.58602e+06,3.9557,09 ARKO,4.44,1298072,5.76344e+06,-5.6323,09 ALM,18.33,4429518,8.11931e+07,-4.1318,09 APEI,45.03,204628,9.2144e+06,-0.72751,09 APXTW,0.3001,29863,8961.89,nan,08 ALPXR,0.1801,6016,1083.48,12.492,09 AMTM,19.31,2014454,3.88991e+07,-4.1212,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ABOS,2.85,369619,1.05341e+06,-9.8101,09 ACAD,27.68,1293110,3.57933e+07,0.36258,09 ACVA,7.37,3901184,2.87517e+07,4.8364,09 AFGE,15.75,8065,127024,-0.56818,09 ACU,61.84,30495,1.88581e+06,1.178,09 AIP,22.67,541601,1.22781e+07,-0.22007,09 ABNB,169.63,4894421,8.30241e+08,-2.8131,09 AEHL,7.96,110247,877566,-0.99502,09 ABCB,84.05,342337,2.87734e+07,-1.106,09 ADUS,119.23,140317,1.673e+07,-0.075427,09 AHG,0.8001,956,764.896,-2.0446,09 AIFA,3,31681,95043,-0.9901,09 ACOG,9.13,58007,529604,-4.0966,09 ACRS,5.56,3673682,2.04257e+07,-8.2508,09 ADBE,254.86,4168361,1.06235e+09,-0.93291,09 ADT,7.05,6402752,4.51394e+07,-2.3546,09 AFJKU,13,471,6123,14.035,09 ADBT,0.314,7571422,2.37743e+06,-3.3846,09 AFGD,20.65,18980,391937,-0.14507,09 AGNCO,25.67,24120,619160,0.038971,09 AAMI,92.5,316345,2.92619e+07,0.37982,09 AAPG,17.31,1647,28509.6,-0.74541,09 ACHR,5.5,22397713,1.23187e+08,-5.6604,09 ACTG,4.56,139389,635614,0,09 AHT,3.11,7568,23536.5,-1.8927,09 AIIOW,0.0249,15917,396.333,nan,08 AII,25.92,187990,4.8727e+06,-1.0687,09 AACP,10.07,1539,15497.7,0.099404,09 ACIW,51.96,845778,4.39466e+07,-0.038476,09 AEG,9.06,3355442,3.04003e+07,-0.65789,09 AEMD,1.69,89967,152044,-6.6298,09 AES,14.82,6736951,9.98416e+07,-0.067431,09 AIRJ,4.42,683815,3.02246e+06,-3.0702,09 ADUR,13.26,184493,2.44638e+06,-1.3393,09 AFGC,17.7,14984,265217,-0.44994,09 AGNCL,25.25,11646,294062,-0.473,09 ABT,105.23,6471104,6.80954e+08,-0.27483,09 AEC,4.23,7165,30308,-1.6279,09 AEIS,285.52,348548,9.95174e+07,-1.1083,09 AFB,10.43,95407,995095,-1.2311,09 AGRZ,0.2507,179967921,4.5118e+07,10.684,09 AACIW,0.25,200,50,2.0408,09 ABR,4.92,4150199,2.0419e+07,-1.7964,09 AGL,93.59,147880,1.38401e+07,2.4297,09 AGMB,14.96,72563,1.08554e+06,0.33535,09 AAOI,107.93,5977402,6.45141e+08,-3.2452,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day