Notes

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. PH,949.47,458850,4.35664e+08,-0.66955,09 PARA,1.06,107138,113566,0.95238,09 PCRX,25.88,570134,1.47551e+07,0.038655,09 PEO,29.48,41054,1.21027e+06,0.9589,09 PFO,9.01,39807,358661,0,09 PII,59.26,675510,4.00307e+07,-3.4539,09 PLCIU,10.01,3724,37277.2,0.1,09 PDT,12.35,141935,1.7529e+06,-1.2,09 PKX,62.47,250331,1.56382e+07,1.5607,09 PCVX,59.51,1195136,7.11225e+07,-1.4082,09 PEN,319.57,212502,6.79093e+07,0.0971,09 PGR,215.5,1656423,3.56959e+08,0.2792,09 PMTR,10.42,49068,511289,0.096061,09 PBA,49.21,945894,4.65474e+07,0.10171,09 PATK,76.99,752871,5.79635e+07,-4.2532,09 PDS,89.94,53924,4.84992e+06,-0.68463,09 PHOS,15.1,24263,366371,-1.2426,09 PLBL,5.58,150421,839349,2.011,09 PLNT,49.88,2371535,1.18292e+08,0,09 PACS,44.6,552566,2.46444e+07,2.1296,09 PASW,0.1354,1102665,149301,10.261,09 PD,13.58,1557694,2.11535e+07,1.952,09 PHR,10.34,858661,8.87855e+06,1.1742,09 PICS,10.6,439090,4.65435e+06,-3.9855,09 PDC,3.15,57852,182234,0.31847,09 PLXS,248.25,140423,3.486e+07,-0.66026,09 PNBK,0.9487,500614,474933,-4.1717,09 PAMT,12.65,16840,213026,6.0352,09 PIIIW,0.0118,13373,157.801,-4.065,09 PLRZ,10.75,75450,811088,-3.5874,09 PAAI,1.08,497023,536785,6.9307,09 PAAS,52.9,5150696,2.72472e+08,3.7255,09 PFXNZ,23.96,457,10949.7,-0.20825,09 PHI,17.99,154440,2.77838e+06,-0.11105,09 PACK,4.05,502630,2.03565e+06,-5.5944,09 PANW,335.1,4416098,1.47983e+09,-0.5579,09 PBR,20.93,27177741,5.6883e+08,0.48008,09 PCF,5.48,58653,321418,-0.18215,09 PCQ,8.48,113737,964490,-0.35253,09 PESI,18.59,307021,5.70752e+06,-2.0032,09 PHVS,37.74,1427530,5.3875e+07,-0.26427,09 PETS,1.71,67094,114731,-2.8409,09 PLRX,1.15,446678,513680,1.3216,09 PDYNW,0.0068,70935,482.358,-10.526,09 PLAB,29.1,823309,2.39583e+07,-0.88556,09 PAXS,14.1,220517,3.10929e+06,0.14205,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. PCTY,142.1,562400,7.9917e+07,-0.99631,09 PKBK,33.93,46651,1.58287e+06,-0.87642,09 PAA,25.85,3129840,8.09064e+07,-0.4429,09 PAY,35.23,457494,1.61175e+07,-1.1781,09 PDO,12.67,1390215,1.7614e+07,0.79554,09 PGYWW,0.0208,2000,41.6,0,09 PDLB,20.31,57305,1.16386e+06,-0.098377,09 PFAI,2.65,2031,5382.15,-1.487,09 PEGA,35.03,1603519,5.61713e+07,-2.1508,09 PFE,27.78,29136231,8.09404e+08,-0.035984,09 PAG,218.31,316420,6.90777e+07,0.66863,09 PBFS,18.14,30278,549243,-0.76586,09 PCAP,10.37,20132,208769,0,09 PG,142.64,9291904,1.3254e+09,-2.0195,09 PLTK,2.26,1491603,3.37102e+06,1.8018,09 PAVM,4.52,11429,51659.1,-4.2373,09 PAVS,4.53,15546,70423.4,-1.0917,09 PAX,10.82,2372810,2.56738e+07,-3.3929,09 PECEU,10.29,292,3004.68,0,09 PGNY,27.12,1117587,3.0309e+07,-0.1105,09 PJT,177.98,356347,6.34226e+07,-2.2786,09 PLUN,10.05,2920,29346,0,09 PAACW,0.4995,3629,1812.69,nan,08 PAGS,9.61,4799943,4.61275e+07,-1.4359,09 PCAPW,0.3,12953,3885.9,-0.033322,09 PEW,2.31,80527,186017,-1.2821,09 PMO,9.98,57508,573930,-0.64709,09 PN,2.39,54792,130953,-1.6461,09 PHG,25.02,873661,2.1859e+07,-1.0676,09 PLG,1.59,1558448,2.47793e+06,0.63291,09 PLUR,1.37,7407,10147.6,7.874,09 PENN,17.17,4449993,7.64064e+07,1.2979,09 PFSA,2.47,171305,423123,-14.236,09 PINE,18.93,313889,5.94192e+06,-2.5733,09 PAM,85.91,119671,1.02809e+07,-0.32486,09 PAYP,17.58,1293328,2.27367e+07,0.1139,09 PBAM,90.56,222233,2.01254e+07,-0.43975,09 PBHC,16.71,1451,24246.2,2.5468,09 PFSI,70.91,403075,2.8582e+07,-1.5686,09 PMTRW,0.71,1300,923,nan,08 PBM,4.84,86536,418834,2.1097,09 PECE,10.02,199554,1.99953e+06,0,09 PFGC,95.63,1474048,1.40963e+08,-1.1985,09 PMM,6.03,60962,367601,-1.0664,09 PACB,1.29,4152398,5.35659e+06,-2.2727,09 PK,15.28,2655750,4.05799e+07,1.1251,09 PLUS,88.29,146279,1.2915e+07,-1.6706,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. PMI,4.41,250256,1.10363e+06,2.3202,09 PARAW,0.0085,5200,44.2,-13.265,09 PFD,11.3,24002,271223,-0.44053,09 PLBC,61.95,54430,3.37194e+06,-0.78475,09 PLPC,410.66,56968,2.33945e+07,-0.25503,09 PLSM,2.62,64687,169480,6.5041,09 PNNT,3.59,384674,1.38098e+06,-1.9126,09 PACHU,10.3801,1302,13514.9,-0.19135,09 PEP,136.69,7377712,1.00846e+09,-1.2712,09 PNI,6.66,95357,635078,-0.29791,09 PANL,8.3,310082,2.57368e+06,-0.12034,09 PBLS,38.76,501250,1.94284e+07,-2.5396,09 PCT,6.27,2516979,1.57815e+07,-3.6866,09 PLUT,2.65,2742,7266.3,6.4257,09 PMCB,0.4753,66091,31413.1,-2.8016,09 PHIN,66.69,254985,1.70049e+07,-1.811,09 PLAG,0.7054,899721,634663,-2.0278,09 PED,14.65,27428,401820,0,09 PHK,4.51,680140,3.06743e+06,-0.4415,09 PIII,8.42,8845,74474.9,-6.2361,09 PMT,9.42,1724075,1.62408e+07,-1.9771,09 PMVP,1.375,419143,576322,2.6119,09 PBT,35.27,77479,2.73268e+06,1.3215,09 PCTTW,1.47,17819,26193.9,-7.5472,09 PFBC,101.91,101578,1.03518e+07,-0.53679,09 PGY,21.6,1031067,2.2271e+07,-2.1739,09 PHAR,10.97,12138,133154,-4.6087,09 PHGE,1.62,746818,1.20985e+06,4.5161,09 PLCE,2.54,198387,503903,-8.9606,09 PLMR,133.11,164880,2.19472e+07,-0.68641,09 PAL,5.04,270840,1.36503e+06,-4.1825,09 PDYN,5.75,653538,3.75784e+06,-0.51903,09 PGP,8.65,42167,364745,-1.4806,09 PLX,2.67,580723,1.55053e+06,0.75472,09 PNR,57.52,2267143,1.30406e+08,-1.8765,09 PAI,11.7701,43091,507185,-0.084041,09 PBK,0.374,2086531,780363,-1.1889,09 PDCC,9.09,923,8390.07,0.44199,09 PEG,72.6,2861817,2.07768e+08,-1.3185,09 PIPR,76.96,664904,5.1171e+07,-0.49134,09 PMTS,28.25,64607,1.82515e+06,-2.8208,09 PCAR,121.88,2373533,2.89286e+08,-0.50612,09 PDPA,25.17,2175,54744.8,0,09 PLBY,1.15,455774,524140,-2.5424,09 PMAX,0.9154,50928,46619.5,4.0227,09 PAYS,13.03,764462,9.96094e+06,1.1646,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. PL,17.22,13306738,2.29142e+08,-3.3127,09 PMTRU,11,565,6215,-0.85624,09 PAC,207.95,95550,1.98696e+07,1.2513,09 PINS,18.28,28072290,5.13161e+08,-9.2354,09 PCYO,11.23,78235,878579,1.5371,09 PERF,1.91,74686,142650,0,09 PI,164.7,390349,6.42905e+07,-4.1439,09 PLCI,9.89,1428,14122.9,nan,08 PBI,17.17,1736704,2.98192e+07,1.0594,09 PDM,9.57,1140517,1.09147e+07,0.63091,09 PFIS,70.89,45370,3.21628e+06,-0.22519,09 PFL,7.5,211963,1.58972e+06,-0.26596,09 PFS,23.11,775891,1.79308e+07,-1.3658,09 PALI,2.05,2744725,5.62669e+06,-6.8182,09 PCAPU,10.4501,2146,22425.9,-0.046868,09 PCLA,7.42,471349,3.49741e+06,17.405,09 PCOR,54.13,2490257,1.34798e+08,-3.649,09 PKOH,46.81,86015,4.02636e+06,0.39678,09 PLD,135.66,3844789,5.21584e+08,-2.0364,09 PLMKW,0.35,3704,1296.4,nan,08 PLSE,52.97,1560982,8.26852e+07,8.5673,09 PLTR,169.53,20382222,3.4554e+09,-0.45214,09 PAPL,0.9548,70755,67556.9,-0.63482,09 PNFP,99.13,856582,8.4913e+07,-1.5689,09 PCN,11.64,324124,3.7728e+06,-0.68259,09 PDI,15.27,2886986,4.40843e+07,0.52666,09 PECER,0.43,2217,953.31,-12.245,09 PFFL,7.2,539,3880.8,-0.85922,09 PFG,114.02,1256788,1.43299e+08,-0.88665,09 PFH,15.18,31034,471096,-0.71942,09 PFN,6.86,564188,3.87033e+06,-0.57971,09 PGZ,9.55,34796,332302,-1.8499,09 PML,7.07,437182,3.09088e+06,-2.0776,09 PAAC,10.15,45833,465205,nan,08 PARR,83.13,624510,5.19155e+07,1.2792,09 PFLA,24.94,3340,83299.6,0.12043,09 PAGP,27.97,2316422,6.47903e+07,-0.35625,09 PATH,13.57,57878780,7.85415e+08,-3.1406,09 PAYO,7.11,2162590,1.5376e+07,-0.2805,09 PCM,5.26,62085,326567,-0.18975,09 PMTU,25.775,2171,55957.5,-0.29014,09 PM,185.71,3953980,7.34294e+08,0.5305,09 PAYC,215.58,831988,1.7936e+08,-1.6335,09 PGEN,6.8,3135271,2.13198e+07,-1.0189,09 PMEC,0.4799,3551,1704.12,0.020842,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. OKLO,42.57,7689063,3.27323e+08,-1.7086,09 ONEW,11.21,138662,1.5544e+06,-4.1061,09 OPLN,35.24,1194003,4.20767e+07,0.77209,09 OCG,1.6,45061,72097.6,0,09 ORIQ,10.41,13232,137745,0.096154,09 OTLY,12.61,135704,1.71123e+06,-6.7308,09 NWN,49.27,255280,1.25776e+07,-1.3811,09 NXRT,22.86,756673,1.72975e+07,-1.8463,09 ONTO,278.4,693714,1.9313e+08,-0.96404,09 OPBK,15.2,37856,575411,-0.13141,09 NXTC,8.07,42927,346421,-4.1568,09 ONEG,1.02,10781,10996.6,0,09 ORLY,86.08,6203381,5.33987e+08,0.22121,09 OXLCL,24.365,2130,51897.4,0.30877,09 NXXT,0.1932,2412489,466093,-7.2046,09 NVTS,11.6,8176553,9.4848e+07,-3.3333,09 OHAC,9.98,23376,233292,0.1003,09 ONFO,0.9523,305440,290871,-11.824,09 OXLCO,23.9,28806,688463,0.083752,09 OBX,18.68,332213,6.20574e+06,-0.26695,09 PAHC,36.8,176652,6.50079e+06,-1.3669,09 PEBK,43.43,28900,1.25513e+06,0.39297,09 PFX,44.76,35593,1.59314e+06,0.51651,09 PEBO,39.38,209609,8.2544e+06,-1.105,09 PECO,38.73,806529,3.12369e+07,-0.8956,09 PASG,4.94,197049,973422,1.8557,09 PBYI,9.05,452870,4.09847e+06,-3.6209,09 PDEX,60.7,153514,9.3183e+06,-8.5981,09 PMN,14.365,126803,1.82153e+06,14.645,09 P,97.06,2571345,2.49575e+08,-4.034,09 PAYX,114.75,2771666,3.18049e+08,-1.8644,09 PHAT,8.67,1105924,9.58836e+06,-8.0594,09 PIM,3.17,35481,112475,-0.31447,09 PMA,1.22,167555,204417,-2.4,09 PB,71.38,832248,5.94059e+07,-0.57111,09 PETZ,1.35,18697,25241,7.1429,09 PHUN,2.02,59179,119542,-0.98039,09 PKE,31.48,239900,7.55205e+06,-2.327,09 PARK,20.98,236396,4.95959e+06,3.9643,09 PEPG,3.15,1114721,3.51137e+06,-1.8692,09 PLOW,41.03,127280,5.2223e+06,-1.3465,09 PLYX,2.08,23544,48971.5,2.9703,09 PNC,240.69,1254951,3.02054e+08,-0.91392,09 PDFS,47.15,518203,2.44333e+07,-1.4423,09 PEB,17.84,2142946,3.82302e+07,1.1338,09 PHIO,1.03,138271,142419,0,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. ORIO,1.12,218288,244483,10.891,09 OXLCN,24.6,3766,92643.6,-0.040634,09 OKUR,3.38,80090,270704,-0.58824,09 OTIS,69.3,4210186,2.91766e+08,-1.0848,09 OWLS,5.28,125217,661146,-1.1236,09 OXLCI,25.75,12793,329420,-0.1938,09 OMC,78.3,3275848,2.56499e+08,-3.4882,09 OSBC,25.26,403472,1.01917e+07,-1.0576,09 OSUR,3.36,413084,1.38796e+06,-0.88496,09 NWL,6,7616430,4.56986e+07,-5.3628,09 OFS,3.86,96961,374269,-1.7812,09 OKTA,172.74,3423019,5.91292e+08,3.0699,09 OPAL,1.85,485427,898040,-3.6458,09 OXBR,1.4,16488,23083.2,-2.7778,09 OXLCM,25.09,5882,147579,0.36,09 OBAI,0.3355,418935,140553,-1.2655,09 OGI,1.1,495787,545366,-1.7857,09 ONC,351,674859,2.36876e+08,-0.13657,09 OXSQ,1.34,1175572,1.57527e+06,0.75188,09 NWFL,34.42,28274,973191,0.05814,09 NX,21.85,696564,1.52199e+07,-1.6652,09 OPHC,9.14,133716,1.22216e+06,2.0089,09 OWLT,4.86,124807,606562,-2.4096,09 NZF,11.66,1024744,1.19485e+07,-1.6863,09 NYAX,49.17,20600,1.0129e+06,-3.9085,09 OII,48.49,961453,4.66209e+07,-4.3212,09 ONCY,0.795,737677,586453,-1.2422,09 ORMP,4.78,245278,1.17243e+06,-4.0161,09 OTF,10.95,2475086,2.71022e+07,-0.45455,09 O,60.11,6392013,3.84224e+08,-1.4913,09 NXAT,1.31,313438,410604,nan,09 ODYS,3.5,21559,75456.5,-3.5813,09 ONIT,34.39,61314,2.10859e+06,-1.3483,09 ONMDW,0.033,2017,66.561,nan,08 OESX,27.6,149148,4.11648e+06,-9.5675,09 OM,3.31,192428,636937,-4.611,09 ONON,26.84,9147646,2.45523e+08,-1.5768,09 ORIQW,0.1126,101,11.3726,nan,08 ORKT,1.03,105964,109143,3,09 OXLC,9.65,578097,5.57864e+06,0.41623,09 OKYO,1.45,79446,115197,-5.2288,09 OPAD,3.85,30900,118965,-3.75,09 NWBI,15.36,904045,1.38861e+07,-0.90323,09 NXB,2.29,24445,55979.1,-1.2931,09 OBE,12.16,648319,7.88356e+06,1.5873,09 ONB,25.41,3503196,8.90162e+07,-0.78094,09 OTAI,10.005,1546,15467.7,0.10005,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. OHI,47.19,2355561,1.11159e+08,0.34021,09 ONBPP,24.8995,15458,384896,-0.4008,09 OPEN,3,31145434,9.34363e+07,-2.2801,09 OTGA,10.23,234444,2.39836e+06,nan,08 OTLK,0.6439,2607599,1.67903e+06,0.53084,09 OVBC,46.69,27187,1.26936e+06,0.26844,09 NXGL,0.2986,108633,32437.8,0.43727,09 NXT,82.37,1510404,1.24412e+08,-3.6044,09 OCGN,1.065,39182663,4.17295e+07,-19.925,09 ODD,16.48,11862901,1.95501e+08,26.526,09 ODTX,24.51,217383,5.32806e+06,-9.1212,09 OPTXW,1.181,622,734.582,-6.2698,09 NYXH,1.52,237867,361558,-2.5641,09 OGEN,0.515,5356,2758.34,-1.3977,09 ORC,6.5,2395524,1.55709e+07,-0.61162,09 OGGWZ,0.0499,1300,64.87,nan,08 ONCH,10.33,15028,155239,0,09 OSG,5.01,382466,1.91615e+06,1.2121,09 OIO,1.6,111077,177723,-7.781,09 OIS,8.76,532912,4.66831e+06,0.68966,09 OMER,19.39,1526284,2.95946e+07,1.4121,09 OSW,22.39,1190850,2.66631e+07,1.2206,09 OBT,37.9,48256,1.8289e+06,-0.70736,09 OXLCG,25.3,4576,115773,0.15835,09 NVT,158.54,2145050,3.40076e+08,-2.4789,09 OI,6.63,4790507,3.17611e+07,-1.7778,09 ORIC,12.5,1666210,2.08276e+07,-0.95087,09 OSPRW,0.35,29755,10414.2,-2.7778,09 NWG,18.56,2299346,4.26759e+07,-0.58918,09 NXE,10.64,2723658,2.89797e+07,-0.46773,09 OPCH,23.64,1391286,3.289e+07,-0.42123,09 OPI,16.53,60163,994494,-2.4779,09 ORBS,1.04,13811259,1.43637e+07,-8.7719,09 ORGO,1.57,465702,731152,-1.875,09 ORI,40.83,1207868,4.93173e+07,0.14717,09 OBK,53.63,136056,7.29668e+06,-0.22326,09 NXST,164.91,684054,1.12807e+08,-2.5038,09 OPRT,7.78,372052,2.89456e+06,-2.6283,09 OUST,36.24,1499905,5.43566e+07,-3.3342,09 ODFL,181.96,1707239,3.10649e+08,-2.7004,09 OPENL,0.0997,259399,25862.1,-8.9498,09 OFAL,0.6874,640924,440571,-4.5278,09 OGC,31.09,517025,1.60743e+07,2.7429,09 OGE,46.92,1378792,6.46929e+07,-0.99177,09 OPTT,0.1588,4254194,675566,-1.7327,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. OCS,11.47,164355,1.88515e+06,-5.6743,09 OMH,2.51,75267,188920,0.4,09 ORA,98.81,2124414,2.09913e+08,-8.4838,09 OR,37.15,639752,2.37668e+07,0.65023,09 ONCHU,10.42,2286,23820.1,-0.095877,09 OFG,52.16,207765,1.0837e+07,-0.74215,09 OPP,7.43,113048,839947,-0.40214,09 NYT,66.6,3702965,2.46617e+08,-2.0012,09 OHACR,0.25,27898,6974.5,2.0408,09 ORKA,91.5,524947,4.80327e+07,-2.9795,09 OYSER,0.135,526530,71081.6,0,09 NWTG,1.25,16695,20868.8,-3.8462,09 OBIO,5.45,198064,1.07945e+06,0.36832,09 OIM,10.12,2912,29469.4,0,09 OXM,30.65,531275,1.62836e+07,-2.9142,09 OXSQH,24.9748,629,15709.1,0.058894,09 NXPL,8.875,62356,553410,-0.83799,09 OABI,4.015,1202840,4.8294e+06,-5.3066,09 OBAWU,10.38,105,1089.9,0.28889,09 OPTH,4.35,206666,898997,-10.124,09 OPTU,0.9647,1712805,1.65234e+06,-2.3188,09 OYSE,10.3801,415,4307.74,0.00096339,09 OC,128.67,840526,1.0815e+08,-1.1751,09 ONDS,7.29,63844979,4.6543e+08,-4.3307,09 ON,70.98,6504936,4.6172e+08,-0.14069,09 NXATW,0.01,149200,1492,nan,09 OFLX,25.64,42089,1.07916e+06,-1.3846,09 OIA,5.96,100693,600130,-0.33445,09 OLED,79.91,755428,6.03663e+07,-2.904,09 OTTR,89.57,217927,1.95197e+07,-0.63235,09 OXBRW,0.125,2007,250.875,14.784,09 OFRM,16.45,267397,4.39868e+06,-4.3048,09 OMCL,33.64,467477,1.57259e+07,-0.70838,09 OMDA,21.5,1612630,3.46715e+07,-3.0658,09 OABIW,0.34,159,54.06,nan,08 OMEX,0.7852,123020,96595.3,-1.8868,09 OPRA,17.68,331627,5.86317e+06,-3.5987,09 OPENW,0.1454,113378,16485.2,-5.0914,09 NYC,6.49,45258,293724,3.5088,09 OCFC,18.65,748742,1.3964e+07,-1.5312,09 ONBPO,24.9191,3117,77672.8,-0.3236,09 OPK,1.54,1415619,2.18005e+06,-3.1447,09 NWS,33.08,1059006,3.50319e+07,-0.48135,09 OCCIM,25.18,414,10424.5,nan,08 OMSE,4.72,94053,443930,-2.8807,09 OGG,2.85,777621,2.21622e+06,-1.0417,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. OPFI,7.53,2117906,1.59478e+07,1.7568,09 OPTX,7.61,181146,1.37852e+06,-1.933,09 OPXS,10,31555,315550,-2.0568,09 OSIS,197.49,381512,7.53448e+07,-3.3097,09 OSTX,1.86,393187,731328,1.6393,09 OVID,2.7,1262152,3.40781e+06,-1.8182,09 OHACU,10.2,200,2040,-0.38965,09 OXLCZ,25.062,4594,115135,-0.07177,09 NXDR,2.15,2052777,4.41347e+06,-3.1532,09 NXGLW,0.0149,432,6.4368,19.2,09 ONL,2.62,119686,313577,-1.5038,09 OOMA,22.84,352137,8.04281e+06,-0.087489,09 OPENZ,0.0955,272330,26007.5,-4.5,09 OSPN,16.1,289643,4.66325e+06,0,09 OKE,95.82,4235886,4.05883e+08,-1.7332,09 OLP,23.49,63132,1.48297e+06,-1.178,09 OSS,9.39,660752,6.20446e+06,-4.4761,09 OXY,61.3,8998252,5.51593e+08,1.0717,09 NXL,5.05,9726,49116.3,5.428,09 OACC,10.76,5498,59158.5,-0.37037,09 ORRF,42.05,75818,3.18815e+06,-0.42624,09 OVV,64.37,2671206,1.71946e+08,0.42122,09 OZ,47.8201,7731,369697,-0.68515,09 NWGL,1.08,121277,130979,0.93458,09 NXPI,223.32,3832524,8.55879e+08,-0.24568,09 OCSL,12.66,313584,3.96997e+06,-0.86139,09 OLN,17.46,2616144,4.56779e+07,-2.4036,09 OBDC,11.14,2428640,2.7055e+07,-0.26858,09 OCCI,2.63,219947,578461,1.5444,09 OCUL,11.47,2800413,3.21207e+07,0.87951,09 ODC,85.84,131378,1.12775e+07,-0.16283,09 OLLI,72.38,1793709,1.29829e+08,-5.8533,09 ONMD,0.679,72909,49505.2,-0.9771,09 OSCR,31.76,5195025,1.64994e+08,-3.7867,09 OSK,152.04,347546,5.28409e+07,-1.1315,09 OMF,62.59,826023,5.17008e+07,-1.1373,09 OPRX,7.17,78469,562623,-5.6579,09 OUT,28.64,1687462,4.83289e+07,-0.59007,09 OWL,10.86,23469908,2.54883e+08,-3.2086,09 NXTT,4.77,37594,179323,-5.9172,09 OEC,5.77,357683,2.06383e+06,-4.6281,09 ONCHW,0.4199,38455,16147.3,-0.02381,09 OCTV,17.93,1695137,3.03938e+07,-2.5014,09 OTEX,22.61,1475424,3.33593e+07,-3.2106,09 NXG,57.26,48740,2.79085e+06,0.45614,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. NVO,44.56,8832242,3.93565e+08,-1.3286,09 NJR,53.48,528257,2.82512e+07,-0.96296,09 NMRK,14.65,1126354,1.65011e+07,-1.2138,09 NTB,59.67,161022,9.60818e+06,-2.5159,09 NGS,38.08,158013,6.01714e+06,3.114,09 NINE,9.79,32271,315933,-4.0196,09 NODK,15.16,28284,428785,0.66401,09 NRXP,3.37,520255,1.75326e+06,-2.8818,09 NSPR,0.79,48645,38429.6,-4.8307,09 NVCT,22.78,165646,3.77342e+06,-5.0438,09 NHP,16.25,557998,9.06747e+06,-1.4554,09 NKTR,73.32,918398,6.73369e+07,-2.8102,09 NCEW,17.83,209,3726.47,9.7906,09 NI,41.67,4362618,1.8179e+08,-0.54893,09 OLB,0.335,308533077,1.03359e+08,22.621,09 OLMA,10.36,862819,8.9388e+06,-5.6896,09 OSPR,9.84,218777,2.15277e+06,0,09 OGN,13.67,5562611,7.60409e+07,-0.58182,09 OLOX,0.883,438066,386812,1.4943,09 NVX,2.74,26930,73788.2,-0.72464,09 OCSAW,3.83,998,3822.34,-17.189,09 OCAC,9.97,294887,2.94002e+06,0,09 OIMAW,0.7001,2008,1405.8,-2.3843,09 OFIX,8.91,564812,5.03247e+06,-2.623,09 OGS,79.12,725387,5.73926e+07,-2.0186,09 OPY,122.73,95717,1.17473e+07,-0.32486,09 ORN,9.09,331211,3.01071e+06,-1.5168,09 NWAX,10.135,301997,3.06074e+06,-0.04931,09 NWPX,107,123934,1.32609e+07,0.48835,09 NXH,3.82,2701456,1.03196e+07,-0.6502,09 OCC,13.7,1416238,1.94025e+07,0,09 OCLTU,10.0224,110,1102.46,0.023952,09 ORCL,161.63,27513360,4.44698e+09,-0.54762,09 NXDT,5.42,145071,786285,0.37037,09 NXP,13.92,213767,2.97564e+06,-0.6424,09 NWSA,29.61,3967974,1.17492e+08,-0.37012,09 OCCIN,24.9561,3761,93859.9,0.024048,09 ONCO,0.8132,265722,216085,-3.1905,09 ONT,17.82,409247,7.29278e+06,-0.50251,09 OVLY,34.78,24312,845571,1.4438,09 NXTS,1.69,6756,11417.6,1.1976,09 OMAB,99.35,124644,1.23834e+07,0.050352,09 ONFOW,0.0149,5750,85.675,6.4286,09 OZK,48.69,977981,4.76179e+07,-1.1571,09 NWE,70.57,243670,1.71958e+07,-1.6857,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. NUE,257.91,1034625,2.6684e+08,0.58892,09 NVNI,0.9026,32205,29068.2,3.013,09 NCPL,0.4842,1184442,573507,-3.4497,09 NKE,37.35,41066641,1.53384e+09,-1.9685,09 NKSH,42.01,29608,1.24383e+06,0.52644,09 NKX,11.7,299763,3.50723e+06,-1.0989,09 NMFCZ,25.22,26380,665304,0.15886,09 NOG,25.73,1869032,4.80902e+07,0.1947,09 NPCE,14.5,78457,1.13763e+06,-1.7615,09 NRIX,26.26,1022734,2.6857e+07,0.49751,09 NEWTG,25.1801,5040,126908,-0.31631,09 NSTS,14.13,2430,34335.9,-0.070721,09 NSAIR,0.14,11179,1565.06,nan,08 NTIC,7.59,17870,135633,-3.9241,09 NTWO,10.98,41826,459249,0.091158,09 NCMI,2.38,870346,2.07142e+06,-2.459,09 NHICU,11.3,2519,28464.7,-0.79017,09 NPK,148.4,73420,1.08955e+07,1.2831,09 NP,31.62,360926,1.14125e+07,-1.3417,09 NTLA,12.21,4930738,6.02043e+07,-4.1601,09 NEE,82.65,8955026,7.40133e+08,-1.4076,09 NTGR,20.84,344794,7.18551e+06,-1.3725,09 NTHI,3.62,299221,1.08318e+06,-11.057,09 NTRB,5.8,39064,226571,-4.918,09 NDRA,5.83,72152,420646,-1.2701,09 NEM,128.71,7579645,9.75576e+08,1.2747,09 NEON,0.8691,18401,15992.3,-3.229,09 NGVC,27.37,170835,4.67575e+06,0.7732,09 NNN,44.13,1277839,5.6391e+07,-0.71991,09 NOEMR,0.18,875,157.5,-10,09 NOEMW,0.165,4111,678.315,0.060643,09 NRT,9.17,15610,143144,-2.1345,09 NIE,25.93,129987,3.37056e+06,-0.49885,09 NMFC,7.3,750956,5.48198e+06,-0.81522,09 NSAIW,0.05,8250,412.5,17.925,09 NTAP,184.74,2037284,3.76368e+08,-2.3212,09 NUW,13.6,56024,761926,-1.1628,09 NVMI,373.85,460678,1.72224e+08,-0.86447,09 NCOOR,0.18,313180,56372.4,-10,09 NIKI,6.01,31629,190090,-4.2994,09 NIO,3.7,50343381,1.86271e+08,-2.3747,09 NIQ,18.11,1165282,2.11033e+07,-1.2541,09 NEWP,6.1,733650,4.47526e+06,2.521,09 NHIC,10.62,74080,786730,-0.094073,09 NMCO,9.79,310795,3.04268e+06,-1.5091,09 NRXS,5.73,36349,208280,-3.0457,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. NCOOU,10.1062,24267,245247,0.062377,09 NMG,1.37,276902,379356,-0.72464,09 NMRA,1.2,586959,704351,-4,09 NSAI,9.8603,16206,159796,0.0030426,09 NET,314.18,4789260,1.50469e+09,10.51,09 NEWTI,25.125,1030,25878.8,-0.039785,09 NGG,77.28,935530,7.22978e+07,-0.99923,09 NGNE,37.88,193201,7.31845e+06,-0.65565,09 NPWR,1.85,951412,1.76011e+06,-2.6316,09 NREF,17.22,41099,707725,-1.8244,09 NDMO,9.53,222745,2.12276e+06,-1.9547,09 NNE,18.17,1513960,2.75087e+07,-6.0982,09 NPB,17.04,206969,3.52675e+06,-1.2174,09 NCV,16.4,50874,834334,-0.48544,09 NRO,2.85,234105,667199,-0.69686,09 NECB,26.79,37026,991927,0.18699,09 NEOG,11.92,6148488,7.329e+07,0.29449,09 NFE,0.2727,5455652,1.48776e+06,5.6567,09 NPKI,13.5,649662,8.77044e+06,0,09 NSIT,156.05,186681,2.91316e+07,-0.81988,09 NVDA,223.67,83911745,1.87685e+10,-0.91259,09 NSRX,3.55,4448,15790.4,-8.5052,09 NCTY,3.79,262257,993954,-15.778,09 NIXX,0.5527,483794,267393,-9.9104,09 NOEM,10.67,123,1312.41,nan,08 NEGG,15.06,45250,681465,-0.72512,09 NNY,8.03,75434,605735,-0.31284,09 NN,15.43,2494784,3.84945e+07,1.3798,09 NVAX,9.85,4441177,4.37456e+07,-3.3366,09 NCZ,15.39,28134,432982,-0.19455,09 NPV,10.16,94980,964997,-0.68426,09 NRDY,8.7,45144,392753,-3.01,09 NRK,9.9,425186,4.20934e+06,-1.5905,09 NTCT,37.3,608217,2.26865e+07,0.87897,09 NVST,26.42,1882866,4.97453e+07,-1.4547,09 NEXR,1.67,79276,132391,-0.59524,09 NFGC,1.73,1063705,1.84021e+06,-3.352,09 NGL,17.71,139127,2.46394e+06,0.79681,09 NHS,5.91,172984,1.02234e+06,0,09 NIM,9.08,20014,181727,-1.197,09 NKTX,2.91,783973,2.28136e+06,-9.9071,09 NMAI,14.54,104607,1.52099e+06,-0.3427,09 NCNO,21.73,2279982,4.9544e+07,-1.8519,09 NMTC,1.66,99707,165514,-1.7751,09 NNNN,6.47,259542,1.67924e+06,-0.15432,09 NOAH,8.23,122566,1.00872e+06,-0.72376,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

July15 2026 acquirer primary confirms acquisition completed; June9 SEC https://www.sec.gov/Archives/edgar/data/1861560/000119312526262950/d137459dex991.htm dates zidesamtinibSep18,neladalkibNov27. September aggregatorNUVLticker is not fresh standalone tradable exposure; reject NUVL screen despitevalidassetdate. GSKstockpayoff diluted bylargerbook, independentprobability/valuation untested. https://www.gsk.com/en-gb/media/press-releases/gsk-completes-acquisition-of-nuvalent-inc/

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. NUV,8.7,553353,4.81417e+06,-1.8059,09 NVG,11.69,964878,1.12794e+07,-1.9295,09 NEU,862.47,127362,1.09846e+08,-0.60274,09 NML,10.77,54564,587654,0.93721,09 NMM,90.83,93368,8.48062e+06,0.72078,09 NMS,10.55,35363,373080,-1.1246,09 NPAC,10.469,33974,355674,nan,08 NEOVW,1.33,1475,1961.75,-5,09 NESR,34.7,1366911,4.74318e+07,1.5214,09 NRP,111.73,19832,2.21583e+06,-1.377,09 NTRP,1.44,54359,78277,-3.3557,09 NTRS,184.69,912310,1.68495e+08,-0.10277,09 NVA,6.47,410686,2.65714e+06,-0.30817,09 NIPG,13.11,8229,107882,-5.819,09 NIU,2.05,935573,1.91792e+06,7.8947,09 NLOP,11.14,195978,2.18319e+06,-0.17921,09 NMPAR,0.2365,216785,51269.7,4.646,09 NNVC,1.04,417868,434583,-3.7037,09 NTWOW,1.24,22104,27409,-2.3622,09 NUAIW,2.811,20280,57007.1,-3.069,09 NOVT,145.76,291405,4.24752e+07,-2.3776,09 NSLR,9.85,168786,1.66254e+06,0,09 NUCLW,0.6994,41839,29262.2,-2.373,09 NIVFW,0.019,6500,123.5,-5.4726,09 NSP,50.27,372119,1.87064e+07,1.2895,09 NEXM,2.35,50095,117723,0,09 NL,6.75,90340,609795,2.5836,09 NUS,4.85,596772,2.89434e+06,2.1053,09 NFLX,76.03,22781954,1.73211e+09,-0.96392,09 NLY,22.61,6795926,1.53656e+08,-0.48415,09 NUTX,197.68,184307,3.64338e+07,3.6819,09 NIC,170.64,139933,2.38782e+07,-0.8829,09 NNBR,3.68,1025737,3.77471e+06,-1.6043,09 NVR,6187.3,37643,2.32909e+08,1.1516,09 NDAQ,94.22,2470983,2.32816e+08,-0.86279,09 NRUC,20.58,16238,334178,-1.3896,09 NU,15,68302824,1.02454e+09,-2.1526,09 NCRA,1.86,42612,79258.3,5.0847,09 NGEN,2.13,366086,779763,-2.7397,09 NOC,515.57,700691,3.61255e+08,-0.58043,09 NOVTU,61.89,3267,202195,-2.6734,09 NRSN,0.401,339861,136284,-4.0899,09 NHC,227.24,93860,2.13287e+07,2.8375,09 NHPBP,25.2113,5610,141435,-0.1141,09 NOK,10.76,87827409,9.45023e+08,1.0329,09 NTES,115.88,746112,8.64595e+07,-2.9887,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. NTSK,14.46,3715996,5.37333e+07,0.76655,09 NVEC,99.06,141811,1.40478e+07,-2.8538,09 NTRSO,18.38,17167,315529,-1.5005,09 NUVB,6.52,2611503,1.7027e+07,-1.3616,09 NCO,9.9001,2450,24255.2,-0.099899,09 NNOX,0.78,4835483,3.77168e+06,-16.156,09 NOA,13.68,57554,787339,0.66225,09 NEA,10.96,1919429,2.10369e+07,-0.63463,09 NEWTH,25.2,7437,187412,0,09 NEWT,12.15,213431,2.59319e+06,-1.4599,09 NG,8.1,6972502,5.64773e+07,2.5316,09 NIOBW,1.0801,6090,6577.81,-9.2277,09 NMAX,10.62,929818,9.87467e+06,-0.84034,09 NMZ,9.62,1480644,1.42438e+07,-1.4344,09 NVRI,22.55,199062,4.48885e+06,-3.3019,09 NDLS,14.13,24078,340222,-1.6359,09 NHI,70.19,586700,4.11805e+07,-1.7222,09 NSLRL,25.2,1613,40647.6,nan,08 NEN,53,587,31111,-3.7611,09 NICE,98.87,519048,5.13183e+07,-2.5623,09 NTCL,2.11,10897,22992.7,0.47619,09 NMR,10.45,965494,1.00894e+07,-1.6933,09 NOV,21.52,2438921,5.24856e+07,0.60776,09 NOW,131.11,10675165,1.39962e+09,-2.3098,09 NRC,20.93,134691,2.81908e+06,-1.227,09 NIVF,1.1,139365,153302,-0.9009,09 NTST,20.04,853287,1.70999e+07,-0.89021,09 NEPH,4.52,35102,158661,3.6697,09 NERV,4.12,112071,461733,-5.7208,09 NHICW,1.4,52675,73745,-9.6774,09 NNDM,1.5,2681614,4.02242e+06,-3.537,09 NPCT,9.77,168545,1.64668e+06,0.5144,09 NFJ,15.58,108574,1.69158e+06,-0.3199,09 NTRA,330.31,707692,2.33758e+08,1.9035,09 NCI,12.65,1093051,1.38271e+07,-5.878,09 NCLH,14.85,20412176,3.03121e+08,-3.5088,09 NEXN,9.17,494508,4.53464e+06,-2.3429,09 NMI,10.15,23688,240433,-2.3099,09 NTR,80.72,3352206,2.7059e+08,0.049579,09 NUCL,6.59,234210,1.54344e+06,-0.90226,09 NEO,17.66,1539635,2.719e+07,0.56948,09 NOMA,1.95,17656,34429.2,-1.5152,09 NTWK,4,11228,44912,0,09 NE,45.46,1292228,5.87447e+07,-0.93702,09 NPFD,18.42,72614,1.33755e+06,-0.86114,09 NRG,115.37,2841010,3.27767e+08,-3.569,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. NBIX,155.14,1050839,1.63027e+08,0.0064462,09 MLGO,3.8,71774,272741,-4.0404,09 MLI,63.71,1106916,7.05216e+07,0.20447,09 MSS,1.73,695286,1.20284e+06,8.805,09 NBR,90.54,184224,1.66796e+07,-1.4477,09 NUR,1.55,2839556,4.40131e+06,-36.992,09 NVS,137.48,2934646,4.03455e+08,-0.15977,09 NPT,2.99,9913,29639.9,3.4602,09 NSAIU,10.03,6855,68755.6,-0.099602,09 NSYS,11.53,6839,78853.7,-1.5792,09 NKLR,5.45,154566,842385,-3.7102,09 NRGV,4.29,3597687,1.54341e+07,-0.69444,09 NSSC,35.91,343358,1.233e+07,-3.1684,09 NCNA,1.37,17203,23568.1,-2.1429,09 NMIH,44.42,490814,2.1802e+07,0.090131,09 NSC,323.3,1054783,3.41011e+08,-1.4089,09 NUWE,0.7998,130267,104188,1.5232,09 NVCR,15.63,994592,1.55455e+07,-7.2404,09 NCPLW,0.021,4105,86.205,5,09 NCT,0.3155,949157,299459,-2.8035,09 NEXT,7.54,2534459,1.91098e+07,0.93708,09 NHTC,1.59,19827,31524.9,-2.454,09 NMP,10.36,285969,2.96264e+06,-0.096432,09 NOMD,11.18,1952510,2.18291e+07,-2.4433,09 NVNO,11.1,94426,1.04813e+06,-3.3943,09 NDSN,313.94,306652,9.62703e+07,-0.90278,09 NUAI,6.48,7273318,4.71311e+07,-1.8182,09 NICM,6.57,915,6011.55,-1.6467,09 NEWTP,25,464,11600,0.70493,09 NMT,12.19,53102,647313,0.57756,09 NVGS,22.67,330667,7.49622e+06,0.75556,09 NEUP,3.75,18611,69791.2,0,09 NEXA,14.25,918066,1.30824e+07,0.92068,09 NFG,82.45,504507,4.15966e+07,-1.6227,09 NNI,125.4,129370,1.6223e+07,0.20777,09 NEOV,3.91,1276936,4.99282e+06,-0.2551,09 NGVT,68.1,176122,1.19939e+07,-1.5184,09 NMAD,3.71,188092,697821,-3.7613,09 NRDS,9.37,765774,7.1753e+06,-1.9874,09 NTRBW,0.2,10287,2057.4,-59.184,09 NCOOW,0.05,6473,323.65,66.113,09 NRIM,26.04,112565,2.93119e+06,0.038417,09 NTIP,1.58,5417,8558.86,0.63694,09 NPO,300.85,122693,3.69122e+07,-0.076392,09 NTNX,66.94,2396821,1.60443e+08,-0.81494,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. MLP,16.05,11637,186774,-1.3522,09 MOH,194.13,736868,1.43048e+08,-1.1055,09 MYPS,0.4846,173924,84283.6,-1.1827,09 MZYX,10,203968,2.03968e+06,0.1001,09 MPLX,60.23,1123942,6.7695e+07,0.66856,09 MLPB,31.8373,3181,101274,0.23487,09 MTLS,7.46,111531,832021,-1.3228,09 NBTX,36.64,106507,3.90242e+06,-4.0587,09 MNDO,1.02,16070,16391.4,2,09 MRDN,13.21,28987,382918,-2.003,09 MXL,71.51,3166759,2.26455e+08,7.5338,09 MSDL,14.77,395488,5.84136e+06,-1.7952,09 NBBK,22.88,301190,6.89123e+06,-0.50011,09 MVIS,1.61,3403370,5.47943e+06,-3.5928,09 MXCT,1.22,393996,480675,-4.3137,09 MYSE,2.75,29455,81001.2,-1.4337,09 MOBX,1.16,5524565,6.4085e+06,-8.6614,09 MTEX,8.01,216873,1.73715e+06,-10.403,09 MYSZ,2.01,27171,54613.7,-6.0748,09 NC,40.33,10303,415520,-0.17327,09 MYND,0.375,1193,447.375,-3.8462,09 NABL,3.85,2339884,9.00855e+06,0,09 NATR,13.66,171132,2.33766e+06,-1.1577,09 NAZ,11.92,36500,435080,-2.0542,09 MLKN,21.65,472660,1.02331e+07,-2.5214,09 MPV,16.95,4860,82377,0.11813,09 MTEN,1.02,104289,106375,-2.8571,09 MTZ,240.68,849969,2.04571e+08,-2.2341,09 MMA,0.4071,508873,207162,-9.3924,09 MNST,42.84,11847477,5.07546e+08,-0.71842,09 MRVI,6.95,2206452,1.53348e+07,-3.338,09 MSBIP,25.6652,2136,54820.9,0.76639,09 MTSI,286.12,1929939,5.52194e+08,4.1194,09 MUFG,23.14,2614776,6.05059e+07,-1.9492,09 MYN,9.37,434918,4.07518e+06,-0.63627,09 MYO,1.33,189305,251776,-0.74627,09 MOBXW,0.1246,142058,17700.4,54.783,09 NBHC,41.32,245134,1.01289e+07,-1.0773,09 MNTS,4.06,621245,2.52225e+06,-4.4706,09 MRAM,16.72,872609,1.459e+07,0.42042,09 MRK,147.53,8547674,1.26104e+09,-0.62643,09 NBIS,240.35,11451789,2.75244e+09,-1.4474,09 MRLN,3.14,724392,2.27459e+06,-7.3746,09 MMLP,2.2,4367,9607.4,0,09 MSAIW,0.0299,56602,1692.4,-1.3201,09 MTB,238,781396,1.85972e+08,-0.18453,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. MMSI,87.19,475502,4.1459e+07,-0.21744,09 MRM,0.9101,1049,954.695,-1.0868,09 MYI,10.38,282783,2.93529e+06,-1.1429,09 MMD,14.61,61177,893796,-0.81466,09 MOVE,13.85,132137,1.8301e+06,-6.9846,09 MRKR,1.21,71166,86110.9,-5.4688,09 NAGE,3.05,361931,1.10389e+06,-1.6129,09 MRNO,0.215,130783,28118.3,0.09311,09 MTN,130.33,673276,8.77481e+07,-2.0002,09 MTRN,253.07,249876,6.32361e+07,-1.0247,09 NAII,2,13907,27814,1.0101,09 MQ,15.91,596382,9.48844e+06,-2.1525,09 MRVL,235.01,20482583,4.81361e+09,4.2589,09 MKTX,163.26,629991,1.02852e+08,-0.036738,09 MMYT,49.06,1405416,6.89497e+07,-8.9796,09 MNOV,1.79,106283,190247,2.2857,09 MSC,1.635,1233,2015.95,-0.30488,09 MLAAW,0.2,31133,6226.6,9.8298,09 MKTW,18.27,19301,352629,0.55036,09 MLAB,123.91,127811,1.58371e+07,0.13738,09 MLCI,3.21,5331,17112.5,-0.31056,09 MPC,399.44,1976294,7.89411e+08,0.41984,09 MTC,4.79,35949,172196,2.5696,09 NAMS,22.79,2308922,5.26203e+07,-11.081,09 NAT,7.27,4109670,2.98773e+07,1.8207,09 MOS,26.21,7512230,1.96896e+08,-1.2062,09 MRT,2.13,36737,78249.8,-2.7397,09 MUZEU,10.1,1948,19674.8,0,09 MKL,1785.74,60721,1.08432e+08,0.00168,09 MMED,22.76,1585507,3.60861e+07,-2.4014,09 MMM,164.4,3292845,5.41344e+08,-1.8625,09 MSN,0.5257,503774,264834,1.2519,09 MTD,1290.36,193900,2.50201e+08,-2.6525,09 NB,4.04,2495638,1.00824e+07,-1.9417,09 MNPR,112.38,111412,1.25205e+07,-1.7486,09 NAN,10.65,136786,1.45677e+06,-0.46729,09 MRNA,135.61,8652088,1.17331e+09,-3.3635,09 MRP,30.49,1075308,3.27861e+07,-0.94217,09 MNY,0.8401,12783,10739,-3.4368,09 MPAA,11.68,139200,1.62586e+06,-0.25619,09 MPU,0.1861,85126,15841.9,-3.0224,09 MUJ,12,117551,1.41061e+06,-0.57995,09 MYGN,3.19,967049,3.08489e+06,0.31447,09 MPB,36.69,120499,4.42111e+06,-0.62297,09 MPLT,13.71,500395,6.86042e+06,-1.7204,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. MTEK,1.07,9552,10220.6,1.1629,09 NAK,1.53,3439251,5.26205e+06,1.3245,09 NATL,45.98,997443,4.58624e+07,1.0994,09 MLCO,5.06,1403848,7.10347e+06,-1.1719,09 MSFT,491.65,12966137,6.3748e+09,-0.46563,09 MXC,10.74,83715,899099,-2.7174,09 NBRGU,10.2301,704,7201.99,-0.67768,09 MRCY,80.76,788385,6.367e+07,-3.2351,09 MSI,459.89,894895,4.11553e+08,-0.66742,09 MLAA,10.01,4165,41691.7,-0.0998,09 NAMSW,11.78,1200,14136,-11.161,09 MOMO,5.18,898038,4.65184e+06,-1.5209,09 MTUS,19.65,367006,7.21167e+06,1.1843,09 MNSO,9.23,1116177,1.03023e+07,-1.3889,09 MODD,2.81,379888,1.06749e+06,-0.35461,09 MREO,0.2425,2951921,715841,-4.7526,09 MSGE,76.3,399835,3.05074e+07,-0.58632,09 MVST,0.6247,7881897,4.92382e+06,-8.4286,09 MRTN,14.01,355369,4.97872e+06,-1.9594,09 MSA,184.8,302423,5.58878e+07,-2.0772,09 MSB,23.25,21963,510640,-1.0217,09 NBXG,15.55,80916,1.25824e+06,0,09 MPWR,1203.75,509256,6.13017e+08,-1.2105,09 MTNE,9.9,25003,247530,-0.10091,09 NCDL,12.2,125716,1.53374e+06,-0.5705,09 MIY,12.39,65928,816848,-1.3535,09 MO,67.89,6721676,4.56335e+08,-0.41074,09 NAMMW,0.1578,506,79.8468,-12.818,09 NAVI,9.28,1206830,1.11994e+07,-2.0063,09 MTNB,0.1837,639430,117463,0.93407,09 MUC,10.34,625901,6.47182e+06,-0.8629,09 MUSA,517.46,402608,2.08334e+08,-0.067592,09 NBN,128.98,96019,1.23845e+07,-0.70824,09 MKLYR,0.26,136371,35456.5,nan,08 MLR,54.76,77240,4.22966e+06,-1.4576,09 MNTK,2.46,440976,1.0848e+06,-1.6,09 MSGS,395.34,317638,1.25575e+08,1.1695,09 MTA,10.31,192391,1.98355e+06,0.97943,09 MYE,30.75,312792,9.61835e+06,-3.5445,09 MLYS,30.5,2049006,6.24947e+07,-1.9923,09 MTVA,1.74,609840,1.06112e+06,2.3529,09 NAC,11.02,1570348,1.73052e+07,-3.1634,09 MNSBP,25.47,325,8277.75,nan,08 MXE,13.615,737,10034.3,0.3686,09 NBB,15.4,52004,800862,-0.64516,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. MUX,20.26,852054,1.72626e+07,-0.049334,09 NATH,98,29482,2.88924e+06,-0.30519,09 NCEL,3.25,3510,11407.5,0,09 MMS,56.11,824629,4.62699e+07,-0.39056,09 MUA,9.84,227373,2.23735e+06,-0.50556,09 NAMM,1.38,513933,709228,3.7594,09 MNSB,25.44,22741,578531,-0.6638,09 MKSI,268.05,1201895,3.22168e+08,0.96045,09 MMTX,10.18,4338,44160.8,nan,08 NBH,9.86,92256,909644,-1.6949,09 MWG,1.22,884,1078.48,0,09 MYFW,30.74,87648,2.6943e+06,-0.58215,09 MOD,185.97,953637,1.77348e+08,-3.3169,09 MTRX,10.68,325981,3.48148e+06,-1.2026,09 MUR,38.46,1579525,6.07485e+07,2.3417,09 MVBF,30.64,55439,1.69865e+06,0.16345,09 MKZR,1.455,3042,4426.11,3.9286,09 MMT,4.46,303664,1.35434e+06,0.22472,09 MTAL,10.2,93497,953669,nan,08 MSLE,10.02,72624,727692,9.1503,09 MOBI,10.82,132524,1.43391e+06,-2.4346,09 MPA,10.585,18415,194923,-0.88951,09 MU,1027.77,23847652,2.45099e+10,2.7503,09 MOV,32.66,171351,5.59632e+06,-1.18,09 MSCI,554.54,506030,2.80614e+08,0.57128,09 MWH,25.09,1152588,2.89184e+07,-2.2214,09 NAAS,3.26,13475,43928.5,5.1613,09 NBTB,51.15,302481,1.54719e+07,-0.52509,09 NCA,8.86,74467,659778,-0.56117,09 MTDR,60.68,1657732,1.00591e+08,1.5225,09 MTH,63.82,803875,5.13033e+07,-0.94676,09 MWC,1.41,102445,144447,-4.7297,09 MMI,31.05,111401,3.459e+06,-0.89371,09 MPT,3.9,10326853,4.02747e+07,-2.2556,09 MSIF,12.51,237399,2.96986e+06,-0.39809,09 MS,215.35,4023730,8.6651e+08,-0.41158,09 MTR,2.53,6350,16065.5,0.79681,09 MWA,23.99,1544867,3.70614e+07,0.96801,09 MZTI,101.2,422412,4.27481e+07,-2.7204,09 MNDR,1.49,12374,18437.3,2.0548,09 MRNOW,0.0061,1644,10.0284,-32.967,09 MWYN,0.8785,461919,405796,-27.992,09 NBP,1.7,309194,525630,-4.4944,09 MOB,4.97,75813,376791,0.60729,09 MQY,10.7,782990,8.37799e+06,-1.2004,09 MSGY,1.81,47347,85698.1,-2.1622,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. MRSH,176.84,2164201,3.82717e+08,-2.0386,09 MKC,51.48,2192568,1.12873e+08,-0.80925,09 MKDW,9.91,15858,157153,-5.619,09 MRX,75.72,803385,6.08323e+07,-1.2906,09 NAD,11.15,1332259,1.48547e+07,-1.6755,09 MLSS,0.418,110792,46311.1,-5,09 MNR,12.67,390595,4.94884e+06,-0.31471,09 MNTN,11.84,774633,9.17165e+06,-7.5722,09 MOGU,1.85,696,1287.6,-3.6458,09 MX,3.06,183505,561525,-1.9231,09 NAUT,1.12,3877385,4.34267e+06,20.703,09 NAVN,25.89,5519285,1.42894e+08,-2.8153,09 MOBBW,1.35,1939,2617.65,-21.512,09 MORN,198.085,273339,5.41444e+07,-1.2193,09 MSBI,32.89,107346,3.53061e+06,-1.0529,09 MSEX,57.77,97777,5.64858e+06,-0.95156,09 MPTI,79.18,78630,6.22592e+06,4.102,09 MRCOW,0.31,814,252.34,0,09 MSD,7.23,60748,439208,-0.55021,09 MSTR,132.7,17362927,2.30406e+09,-2.7981,09 MRCO,9.89,272,2690.08,0,09 MTAKU,9.97,127,1266.19,nan,08 MTW,21,384311,8.07053e+06,0.047642,09 MYRG,286.84,192922,5.53377e+07,-0.45808,09 NAMI,1.9,31633,60102.7,-3.5533,09 MLEC,6.658,2764,18402.7,-3.925,09 MKLY,10.255,3576,36671.9,0,09 MTG,30.87,1285889,3.96954e+07,0.68493,09 MTX,69.22,244527,1.69262e+07,-1.8434,09 MSGM,5.2,234142,1.21754e+06,8.3333,09 MLM,502.99,922823,4.64171e+08,-1.7559,09 MLTX,13.72,1688021,2.31596e+07,-8.166,09 MNRO,12.54,1301388,1.63194e+07,0.23981,09 MRBK,19.64,69595,1.36685e+06,-0.25394,09 MTCH,41.43,3898653,1.61521e+08,0.68044,09 MSAI,4.75,18874,89651.5,-4.2339,09 MYXXR,0.207,229,47.403,0,09 MNKD,3.94,5184130,2.04255e+07,-5.2885,09 NBRG,10.06,381,3832.86,nan,08 NAKA,7.98,178771,1.42659e+06,0.37736,09 MMU,9.72,140324,1.36395e+06,-1.3198,09 MP,54.3,3863133,2.09768e+08,-1.9325,09 MSM,119.43,598366,7.14629e+07,-0.78917,09 MT,77.05,902432,6.95324e+07,-0.12962,09 MXF,21.76,25338,551355,1.1152,09 MNDY,81.11,1078285,8.74597e+07,-3.0596,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. MCHB,15.43,396707,6.12119e+06,-0.7717,09 MFP,42.75,291523,1.24626e+07,-0.37287,09 MGN,0.2758,287728109,7.93554e+07,174.7,09 LVS,43.33,7208162,3.1233e+08,-1.4779,09 LZMH,1.3,44843,58295.9,1.5625,09 MANE,99.67,553053,5.51228e+07,-4.0065,09 MDLN,34.05,5275141,1.79619e+08,-1.8449,09 MIDD,105.94,549007,5.81618e+07,-2.4763,09 MGA,65.47,946866,6.19913e+07,-1.6376,09 LTRN,1.77,181053,320464,-3.8043,09 LTH,41.75,2222044,9.27703e+07,-1.6953,09 LXFR,17.25,899900,1.55233e+07,-0.28902,09 MITK,17.26,474174,8.18424e+06,-3.1969,09 MITT,6.68,283373,1.89293e+06,-1.4749,09 LTRYW,0.0047,33806,158.888,-11.321,09 LUCYW,0.0365,2326,84.899,nan,08 MAA,127.48,1273066,1.6229e+08,-0.32059,09 MARPS,4.55,11942,54336.1,4.8339,09 MBIO,0.5281,9074,4791.98,-2.4205,09 MCRI,120.95,153060,1.85126e+07,1.4001,09 MHD,11.1,581615,6.45593e+06,-0.80429,09 LRN,81.71,1077106,8.80103e+07,-0.53561,09 MDLZ,62.42,8668673,5.41099e+08,1.2818,09 MGLD,0.98,1881,1843.38,-1.0101,09 MG,19.98,308026,6.15436e+06,2.8836,09 LWAY,24.8,130839,3.24481e+06,-0.6012,09 LXU,11.7,840402,9.8327e+06,3.0837,09 MFICL,25.09,13107,328855,0.11971,09 MGRT,118,17296,2.04093e+06,5.3571,09 MIR,16.62,2718150,4.51757e+07,-1.773,09 MAMA,15.235,867490,1.32162e+07,-1.7097,09 MGX,1.15,147570,169706,-0.86207,09 MHNC,11.4,2299,26208.6,0.35211,09 LTGO,22.8,190377,4.3406e+06,-3.9191,09 MAC,23.03,7328125,1.68767e+08,-2.3325,09 MCBS,35.08,53178,1.86548e+06,-0.84794,09 MGF,2.82,13152,37088.6,-0.70423,09 MIST,1.07,1314810,1.40685e+06,-4.8889,09 MITP,25.31,10298,260642,0.31708,09 LRMR,3.87,977993,3.78483e+06,-5.0307,09 LTGRU,10.099,333,3362.97,0,09 MBNKO,25.8489,1065,27529.1,0.11193,09 MBWM,60.33,81287,4.90404e+06,-0.62593,09 MDU,19.59,1362431,2.669e+07,-1.2601,09 MESHU,10.21,13158,134343,nan,08 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. METCZ,25.42,3826,97256.9,-0.31373,09 METC,12.28,1560542,1.91635e+07,-1.9952,09 LUMN,6.81,12905018,8.78832e+07,2.5602,09 LVLU,11.82,72172,853073,4.417,09 LZM,4.04,243627,984253,-2.8846,09 MANU,20.42,262471,5.35966e+06,-1.4954,09 MBUU,25.86,192387,4.97513e+06,-2.6722,09 LUCD,0.8211,1750517,1.43735e+06,-8.4411,09 MAKO,10.26,96563,990736,1.1834,09 MB,4.4,9550,42020,4.7619,09 MDRR,13.0061,661,8597.03,6.6074,09 LW,48.13,1249410,6.01341e+07,-2.5709,09 MEC,19.67,367536,7.22943e+06,-0.9567,09 METCI,25.47,422,10748.3,0.31508,09 LXEO,4.48,311014,1.39334e+06,-5.8824,09 MAN,56.72,1242248,7.04603e+07,-0.85649,09 MBIN,52.46,197326,1.03517e+07,-0.83176,09 MFC,42.94,3511313,1.50776e+08,-1.0143,09 MGPI,15.09,269056,4.06006e+06,-6.9093,09 MAMO,0.9864,39137,38604.7,-1.36,09 MBGL,19.76,3904289,7.71488e+07,-3.7037,09 MDGL,546.66,281337,1.53796e+08,2.3401,09 MGEE,76.79,133007,1.02136e+07,-1.3236,09 LUNR,14.94,6766448,1.01091e+08,-4.7194,09 LYTS,19.6,521162,1.02148e+07,0.1533,09 LYV,169.99,2914855,4.95496e+08,-0.26987,09 MBAI,6.42,26392,169437,0.8641,09 MEVOW,0.39,224,87.36,nan,08 LTGRW,0.28,9705,2717.4,0,09 LZB,31.37,637019,1.99833e+07,-0.94727,09 MBVIW,0.3002,2501,750.8,nan,08 MEVO,10.02,204996,2.05406e+06,-0.1992,09 LSBK,18.59,48179,895648,3.2778,09 MATH,0.9619,56966,54795.6,-6.6117,09 METCB,6.55,65523,429176,0.9245,09 MFG,10.94,2517846,2.75452e+07,-1.7953,09 MGRE,22.14,11788,260986,-0.18034,09 LX,0.8215,2290453,1.88161e+06,-3.738,09 LYNX,12.78,649459,8.30009e+06,-2.7397,09 MCGAU,10.41,2337,24328.2,nan,08 MGRD,14.55,3702,53864.1,-0.068681,09 LRCX,315.84,5587752,1.76484e+09,-1.4294,09 MHLA,9.96,2523,25129.1,-0.4,09 LVWR,1.14,301596,343819,-7.3171,09 MGYR,19.19,2467,47341.7,-0.41515,09 MITQ,0.6,2657,1594.2,0,09 LUD,4.29,12462,53462,-0.46404,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. MBINL,24.86,9177,228140,-0.24077,09 MBINN,19.95,7083,141306,-0.4491,09 META,653.69,35951551,2.35012e+10,6.5544,09 MHK,127.94,876139,1.12093e+08,-1.3722,09 MIAC,9.84,8243,81111.1,nan,08 MBBC,15.27,425,6489.75,-0.1308,09 MELI,1876.33,525772,9.86522e+08,-2.5916,09 MICC,19.13,1369838,2.6205e+07,-1.0347,09 LZ,5.81,1685091,9.79038e+06,-3.4884,09 MGTX,13.26,533855,7.07892e+06,-1.9956,09 MINE,3.15,209642,660372,-3.3742,09 LQDT,41.38,167419,6.9278e+06,-0.64826,09 MAIA,1.33,553921,736715,1.5267,09 MEGI,14.71,57822,850562,-0.60811,09 MFIC,9.1,565968,5.15031e+06,-1.5684,09 MGR,19.75,31681,625700,0.15213,09 LULU,99.72,9576882,9.55007e+08,-3.3627,09 MARA,11.92,38356671,4.57212e+08,0.76078,09 MDB,358.38,2380902,8.53268e+08,0.66854,09 MGIH,1.53,6294,9629.82,2,09 MHO,142.17,185987,2.64418e+07,-0.78163,09 M,21.51,9717040,2.09014e+08,-4.1871,09 MAIR,25.07,1470416,3.68633e+07,-4.0933,09 MED,12.14,82930,1.00677e+06,-0.16447,09 MFAO,25.38,14018,355777,0.11834,09 MIMI,0.9402,19455160,1.82917e+07,3.6833,09 MACI,10.98,110,1207.8,nan,08 MASK,1.28,89555,114630,-0.77519,09 MD,27.09,712387,1.92986e+07,0.55679,09 LSAK,4.59,145010,665596,1.5487,09 MBVI,10.23,250521,2.56283e+06,0,09 MATW,20.42,1068967,2.18283e+07,0.14713,09 MET,95.69,3244891,3.10504e+08,0.19895,09 LYB,64.51,2565064,1.65472e+08,-0.12386,09 LYG,5.92,12693168,7.51436e+07,-1.3333,09 LTRX,5.06,643309,3.25514e+06,-3.9848,09 MCK,891.68,973014,8.67617e+08,0.28793,09 MITN,25.4599,2472,62936.9,0.0389,09 LWACW,0.1601,2455,393.046,nan,08 MBINM,25.68,4832,124086,-0.038926,09 MCGA,10.37,12746,132176,0.096525,09 MCN,5.6501,31232,176464,-0.43877,09 MCS,27.02,172441,4.65936e+06,-0.22157,09 MDAIW,0.4998,11149,5572.27,-10.718,09 MESH,10.0982,1601688,1.61742e+07,-0.067293,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day

Sep10 02UTC collected Sep8–9 SIP adjusted. CSV symbol,close,volume,c*v,change%,daySept2026. Day08stale excluded;nan missing. Rounded6sig price/value,5sigchange. Noquotes. MIN,2.39,502169,1.20018e+06,-0.41667,09 MHF,6.66,64953,432587,-0.59701,09 LXP,60.78,1618319,9.83614e+07,0.016455,09 MBI,4.57,397621,1.81713e+06,-0.86768,09 MCHP,73.01,5104401,3.72672e+08,-0.50422,09 MCRP,0.9,155313,139782,-4.7417,09 MEVOU,10.19,100,1019,nan,08 LUCY,0.8699,185429,161305,0.2651,09 MAZE,24.58,400562,9.84581e+06,-6.788,09 MCI,18.78,15451,290170,0.21345,09 MDT,91.89,7733020,7.10587e+08,-0.54118,09 MEI,13.99,674634,9.43813e+06,-0.49787,09 MENS,2.16,57985,125248,1.8868,09 MDWD,13.84,216015,2.98965e+06,2.9762,09 LTC,42.55,930843,3.96074e+07,1.2854,09 MAGN,11.61,358779,4.16542e+06,-2.6823,09 MBRX,0.765,379589,290386,1.9864,09 MCGAW,0.3299,9206,3037.06,6.4194,09 MEOH,62.27,807953,5.03112e+07,3.1131,09 MGNX,4.11,598900,2.46148e+06,-4.8611,09 MGRC,111.05,168913,1.87578e+07,0.20754,09 LUNG,1.98,450962,892905,-4.8077,09 MFI,9.455,4234,40032.5,-0.47368,09 MIRM,98.3,521722,5.12853e+07,-1.2358,09 MAR,331.52,2234315,7.4072e+08,0.83032,09 MBX,62.91,315606,1.98548e+07,-0.127,09 LUCK,5.5,150440,827420,-5.3356,09 LWLG,5.27,1840435,9.69909e+06,-5.8929,09 MAS,69.38,1863523,1.29291e+08,-2.1853,09 MBLY,8.1,3299351,2.67247e+07,-4.9296,09 MDAI,1.58,82510,130366,-1.8634,09 MERC,0.3836,371322,142439,0.41885,09 MESHW,0.3509,372087,130565,-8.9045,09 MCHX,1.585,5859,9286.51,0.95541,09 MC,65.39,1199240,7.84183e+07,-4.9149,09 MDCXW,0.4,217,86.8,28.991,09 MEDS,0.851,148543,126410,-2.3074,09 LSTA,1.9,208273,395719,2.1505,09 LVO,3.93,95967,377150,11.017,09 MEGL,1.22,4806,5863.32,-2.4,09 LUXE,7.3,139443,1.01793e+06,-0.81522,09 LYEL,12.88,101581,1.30836e+06,-4.8041,09 MFA,8.75,1335962,1.16897e+07,-1.2415,09 MAYS,40.95,3124,127928,-3.3058,09 MCO,474.57,723483,3.43343e+08,-1.3881,09 LSE,5.11,3570,18242.7,0.98814,09 https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day