Notes

A list of stock listings is provided, with the same columns as batch 1, including symbol, close price, IEX volume, close price multiplied by volume, percentage change, bar UTC time, and previous UTC time. The list includes the following stocks: VCV, VDI, UTZ, USO, VCRM, VALE, USLX, USNG, UWMC, USPX, VBF, VB, UUUC, UUU, USEP, USG, USFE, VALQ, UTL, UXRP, USL, USLV, and UTSL, with their respective prices and volumes on specific dates, such as 2026-09-18T04:00:00Z and 2026-09-17T04:00:00Z. The data shows various price changes, ranging from -6.7435159% for VDI to 17.889222% for UXRP, and volumes from 100 to 954104. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. UNL,5.77,5900,34043,0.17361111,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UGLD,22.04,551,12144.04,4.6037019,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z UAUG,42.85,3265,139905.25,0.070060719,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z UCO,53.04,41542,2203387.7,1.6286645,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UCTX,5.71,100,571,5.7407407,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z UIS,2.4,33222,79732.8,-3.2258065,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UPSX,10.29,200,2058,-5.0738007,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z URNM,50.3,22228,1118068.4,-2.0447907,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z URA,41.65,227230,9464129.5,-2.4018746,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UMCU,28.32,100,2832,11.40834,2026-08-31T04:00:00Z,2026-08-26T04:00:00Z ULST,40.265,668,26897.02,0.012419275,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UNP,279.34,127636,35653840,-1.0835694,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UBT,14.62,120,1754.4,0.82758621,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z URG,1.19,239501,285006.19,-2.8571429,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UFEB,39.43,300,11829,0.22877478,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z UMC,24.61,564001,13880065,0.61324612,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UPAR,15.75,100,1575,-4.1679343,2026-09-16T04:00:00Z,2026-08-28T04:00:00Z UMAR,42.96,200,8592,0.16320821,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z URAN,37.05,134,4964.7,2.2633177,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z UNX,86.81,271,23525.51,21.124599,2026-08-06T04:00:00Z,2026-08-05T04:00:00Z URTH,206.76,24874,5142948.2,-0.19308747,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UFI,6.6,1031,6804.6,-0.7518797,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UAA,4.875,380092,1852948.5,-1.7137097,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. UDR,33.91,278771,9453124.6,-0.90590298,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UDIV,61.67,100,6167,0.29273053,2026-09-11T04:00:00Z,2026-09-09T04:00:00Z UPLT,25.97,215,5583.55,-3.2053671,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z UNMA,21.84,400,8736,0.32154341,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z UNHU,44.34,100,4434,-12.319557,2026-09-11T04:00:00Z,2026-08-26T04:00:00Z UL,61.82,187457,11588592,-0.6428801,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UJUN,39.01,100,3901,0.4764971,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z UPW,19.315,160,3090.4,-2.7931555,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ULS,64.005,32017,2049248.1,-0.75205458,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UJAN,46.29,1335,61797.15,0.086486486,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UBER,70.5,451838,31854579,-0.52208269,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UEC,9.79,862985,8448623.1,-3.3563672,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UAMY,4.64,207616,963338.24,1.0893246,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UGA,143.58,1290,185218.2,-1.1088918,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UJB,77.95,130,10133.5,-1.0410055,2026-07-31T04:00:00Z,2026-07-16T04:00:00Z URE,67.16,100,6716,-1.6978923,2026-09-02T04:00:00Z,2026-09-01T04:00:00Z UMCX,16.19,100,1619,15.231317,2026-09-16T04:00:00Z,2026-09-01T04:00:00Z UP,3.55,11984,42543.2,-4.0540541,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UMDD,31.44,165,5187.6,-2.5720483,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z UCIB,34.6,100,3460,0.26079397,2026-07-15T04:00:00Z,2026-05-05T04:00:00Z URSP,49.5,200,9900,-3.3108702,2026-09-09T04:00:00Z,2026-09-01T04:00:00Z UOCT,42.19,100,4219,0.071157495,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UCB,34.715,24756,859404.54,0.18759019,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. UBEW,25.78,100,2578,-6.5264685,2026-09-08T04:00:00Z,2026-08-18T04:00:00Z UPRO,147.165,8514,1252962.8,0.15994011,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UCOP,42.35,100,4235,3.1920078,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z UNM,95.2,171037,16282722,-0.40799247,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UMAY,38.62,100,3862,0.15560166,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z UE,20,25160,503200,-0.54699155,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UGL,50.875,39695,2019483.1,1.4153294,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ULTY,25.81,7956,205344.36,1.27526,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UNHW,44.05,100,4405,-3.5049288,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z URI,1014.32,16101,16331486,1.0736991,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UAN,132.61,736,97600.96,-0.10546139,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z UNFI,46.805,13653,639028.67,1.0034527,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UNOV,41.115,381,15664.815,0.25603511,2026-08-31T04:00:00Z,2026-08-19T04:00:00Z UMI,60.275,1840,110906,0.39140573,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z UBOT,21.49,400,8596,1.9449715,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z UMH,15.69,60867,955003.23,-1.1964736,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z URAA,21.99,116,2550.84,-1.7865118,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UI,589.61,4193,2472234.7,-1.0522253,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UNF,261.67,18118,4740937.1,0.1339354,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UFOD,24.15,200,4830,1.727043,2026-09-08T04:00:00Z,2026-08-31T04:00:00Z UMAL,11.05,254,2806.7,-5.9574468,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UDEC,42.63,144,6138.72,-0.046893318,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UNH,376.94,127827,48183109,0.43163167,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. UJUL,41.19,1732,71341.08,0.58608059,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z UDOW,66.14,34420,2276538.8,-0.78007801,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UDN,18.12,3064,55519.68,-0.055157198,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UHAL,64.19,8466,543432.54,0.35959975,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UAVS,1.03,8996,9265.88,2.4875622,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UDI,36.62,903,33067.86,-0.65111232,2026-07-20T04:00:00Z,2026-07-16T04:00:00Z UBS,50.69,141911,7193468.6,0.14817742,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UHT,39.71,5420,215228.2,-2.204162,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UPS,99,142231,14080869,-1.1877433,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UAPR,35.77,100,3577,0.42111173,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z UPV,100.49,100,10049,7.3897943,2026-06-15T04:00:00Z,2026-06-05T04:00:00Z UGE,18.32,300,5496,-1.5053763,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z URTY,71.945,4418,317853.01,-1.5530925,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UPAL,23.3,100,2330,-13.447251,2026-09-14T04:00:00Z,2026-08-24T04:00:00Z UGI,37.68,81520,3071673.6,-1.2578616,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UA,4.78,108136,516890.08,-1.2396694,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ULE,12.48,100,1248,-2.3474178,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z U,41.39,558037,23097151,-1.0518766,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UN,26.33,190,5002.7,-2.1553326,2026-07-21T04:00:00Z,2026-07-17T04:00:00Z UBR,34.25,145,4966.25,13.938789,2026-09-16T04:00:00Z,2026-08-24T04:00:00Z UPGD,81.15,343,27834.45,0.59501673,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z UNG,10.42,1286049,13400631,0.96899225,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UMAC,23.16,45552,1054984.3,-3.2985386,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

A data scan found a list of stock listings with the following columns: symbol, close price, IEX volume, close price multiplied by volume, percentage change, bar UTC time, and previous UTC time. The list includes: TV, with a close price of 2.36, IEX volume of 1008094, close price multiplied by volume of 2379101.8, and a percentage change of 0.85470085, as of 2026-09-18T04:00:00Z and 2026-09-17T04:00:00Z. Other listings include TROX, TRX, TUA, TSPX, TXXI, TUYA, TSMY, TYG, TRTX, TSLY, TTDU, TU, TSLX, TSN, TY, TRNZ, UCON, UPSD, UGP, UAC, UCC, and UHS, with their respective close prices, volumes, and percentage changes. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TRND,36.83,100,3683,0.32688641,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z TSEC,25.46,139,3538.94,-0.15686275,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z TYA,11.61,200,2322,1.2205754,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TSI,4.29,3726,15984.54,-0.11641444,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TWOD,26.075,1200,31290,-0.17228178,2026-09-01T04:00:00Z,2026-08-28T04:00:00Z TTT,79.82,100,7982,2.1238485,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z TRFK,97.755,9915,969240.82,0.79913384,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSOL,11.12,400,4448,16.196447,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z TSNF,30.87,978,30190.86,-0.67567568,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z TVC,23.84,100,2384,-0.33444816,2026-09-15T04:00:00Z,2026-09-04T04:00:00Z TXNU,40.44,822,33241.68,3.9856004,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z TT,428.91,57344,24595415,1.3648126,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TTAM,13.345,10242,136679.49,-3.4719711,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRP,61.525,110040,6770211,-0.15417072,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSXD,5.125,1423,7292.875,-2.0076482,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSCV,30.775,1625,50009.375,-0.37228877,2026-09-11T04:00:00Z,2026-09-09T04:00:00Z TSYW,40.35,300,12105,-1.96793,2026-09-18T04:00:00Z,2026-08-21T04:00:00Z TSM,433.52,369140,1.6002957e+08,0.79516392,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSLI,17.48,401,7009.48,-3.478741,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z TXNM,58.445,71828,4197987.5,-0.24748251,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRFM,57.8,1500,86700,-0.3276427,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TTXD,13.71,2000,27420,7.109375,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z TSEP,26.95,687,18514.65,0.40983607,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TXT,79.7,143924,11470743,-1.519832,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSME,45.77,735,33640.95,-0.30494446,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TYLG,41.95,231,9690.45,-0.071462601,2026-09-16T04:00:00Z,2026-08-27T04:00:00Z TSES,31.47,100,3147,-1.2860728,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z TSLZ,11.705,39213,458988.16,1.6059028,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TYL,337.525,28503,9620475.1,-1.1639824,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRU,72.425,226246,16385867,-0.93016894,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSPA,48.185,23877,1150513.2,0.10387452,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TXS,42.45,100,4245,0.90325648,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z TYD,21.24,613,13020.12,-0.28169014,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z TSEU,15.22,100,1522,-28.611632,2026-08-27T04:00:00Z,2026-08-13T04:00:00Z TRIN,17.63,49912,879948.56,-2.1099389,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TUSB,50.5,206,10403,-0.098911968,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TXBC,17.92,102,1827.84,7.8219013,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z TYLD,25.35,215,5450.25,0.1580403,2026-03-17T04:00:00Z,2026-03-09T04:00:00Z TWLO,243.91,131909,32173924,-0.95226493,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSIC,24.54,1100,26994,-4.4392523,2026-09-15T04:00:00Z,2026-08-14T04:00:00Z TWSC,23.1,100,2310,1.6278047,2026-09-18T04:00:00Z,2026-07-22T04:00:00Z TYO,15.52,5400,83808,-0.79897731,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TZA,44.93,128302,5764608.9,1.5711541,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSSD,29.71,234,6952.14,-1.4757088,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z TSRS,27.47,100,2747,-3.4446397,2026-08-07T04:00:00Z,2026-07-28T04:00:00Z TTOP,18.7,100,1870,21.349773,2026-08-25T04:00:00Z,2026-07-22T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TVAL,42.58,3497,148902.26,-0.35104142,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TTXU,32.66,300,9798,-1.2397944,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z TS,56.25,83396,4691025,-0.46890206,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRGP,292.295,100374,29338818,2.5812452,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TTE,90.85,30506,2771470.1,-0.85665957,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TWM,23.26,12117,281841.42,0.97677447,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRIO,66.05,200,13210,1.6310202,2026-08-28T04:00:00Z,2026-07-14T04:00:00Z TSXU,57.71,1797,103704.87,1.245614,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRNI,25.05,125,3131.25,0.0999001,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z TSQ,5.315,4108,21834.02,2.0153551,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSLP,14.84,107,1587.88,1.4354067,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z TRLV,11.08,121127,1342087.2,-4.8927039,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TUSI,25.3,606,15331.8,0.019766752,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TX,57.22,34319,1963733.2,-1.497676,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRSY,30.14,400,12056,0,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z TVE,23.3,100,2330,-1.0195412,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z TTMX,8.2,505,4141,6.7708333,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TSLT,13.395,63233,847006.03,-1.4348786,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TTI,6.08,79642,484223.36,-0.9771987,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRN,27.98,40717,1139261.7,-1.4094433,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSEG,6.55,500,3275,15.316901,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TRPA,39.055,323,12614.765,0.089697591,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRNO,65.74,43994,2892165.6,-0.73235183,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TEX,59.04,23564,1391218.6,2.0217729,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TPYP,42.57,271,11536.47,0.49575071,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z TBLL,105.77,4640,490772.8,0.01891253,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDTT,23.295,8792,204809.64,-0.23554604,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TFIN,62.715,8890,557536.35,-0.15919764,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TE,4.18,470010,1964641.8,-2.5641026,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDAY,6.23,81472,507570.56,-1.4240506,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TENM,27.59,100,2759,0.87751371,2026-08-31T04:00:00Z,2026-08-03T04:00:00Z TDVI,31.14,3780,117709.2,-0.16030779,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TFI,43.605,43064,1877805.7,-0.30864198,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDG,1085.77,25543,27733823,0.87143136,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TEMT,35.585,1846,65689.91,-7.3548555,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TESC,21.09,200,4218,6.9472617,2026-09-08T04:00:00Z,2026-08-19T04:00:00Z TSII,13.47,1651,22238.97,-0.36982249,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TTC,93.47,57406,5365738.8,1.3664462,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSIB,28.57,100,2857,3.8909091,2026-09-14T04:00:00Z,2026-08-18T04:00:00Z TRTY,31.9,1644,52443.6,-0.65400187,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z TWI,7.005,14600,102273,-2.027972,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TWN,100.01,670,67006.7,1.9158259,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TSLW,17.96,918,16487.28,-0.99228225,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRV,374.56,35089,13142936,-1.3173148,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TWOX,30,100,3000,-0.29910269,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z TXO,14.62,2310,33772.2,-0.2728513,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TEI,6.49,2631,17075.19,-0.4601227,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBT,39.16,6829,267423.64,1.3719907,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TEXU,41.89,470,19688.3,-2.0804114,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TEQI,52.13,160,8340.8,-0.50577345,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z TEMX,35.39,100,3539,14.345719,2026-06-10T04:00:00Z,2026-03-05T05:00:00Z TCAL,22.195,207,4594.365,-0.15744489,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDS,35.91,47103,1691468.7,-0.3053859,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TEUP,27.91,100,2791,-13.16117,2026-09-04T04:00:00Z,2026-08-28T04:00:00Z TBF,25.75,1438,37028.5,0.6645817,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDOC,6.29,120493,757900.97,0.15923567,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TECL,211.79,5440,1152137.6,2.6313239,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TCAI,47.49,828,39321.72,2.2279625,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDC,28.895,67517,1950903.7,-1.2474368,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TFPN,30.34,264,8009.76,2.29265,2026-09-03T04:00:00Z,2026-08-19T04:00:00Z TFX,124.53,100694,12539424,-0.72544643,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDVG,48.75,138,6727.5,-0.061500615,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBG,37.4,537,20083.8,-0.53191489,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDAX,23.61,316,7460.76,0.51085568,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TCAF,42.245,25358,1071248.7,-0.36556604,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBJL,18.91,100,1891,0.052910053,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z TPVG,4.82,15509,74753.38,-2.9204431,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBXU,38.8,630,24444,0.15487868,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z TEC,32.44,201,6520.44,-2.2597168,2026-08-03T04:00:00Z,2026-07-06T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TBX,29.53,407,12018.71,0.54477358,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBFG,32.7,200,6540,-1.3277007,2026-09-18T04:00:00Z,2026-08-24T04:00:00Z TCPB,49.24,1057,52046.68,-0.27341772,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDEC,27.34,400,10936,0.88560886,2026-09-09T04:00:00Z,2026-08-27T04:00:00Z TESL,13.89,100,1389,4.9886621,2026-09-11T04:00:00Z,2026-08-25T04:00:00Z TDTF,22.89,500,11445,-0.30487805,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TFPM,33.115,13434,444866.91,0.71472019,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAXM,48.3,100,4830,-0.1447178,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z TEST,37.38,100,3738,1.6589611,2026-08-27T04:00:00Z,2026-08-19T04:00:00Z TBB,19.475,1287,25064.325,0.025680534,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TPZ,20.795,281,5843.395,-3.659949,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z TBUX,49.805,13375,666141.88,-0.010038145,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TFFI,21.53,100,2153,3.5594036,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z TCV,32.03,765,24502.95,-2.5851582,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z TEVA,39.04,297324,11607529,-0.31916252,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TEND,27.79,100,2779,-0.85622547,2026-09-15T04:00:00Z,2026-09-04T04:00:00Z TREX,42.68,74233,3168264.4,-1.760847,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TCBX,44.185,2372,104806.82,-0.43938711,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRAD,10.02,1874,18777.48,0,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z TECB,76.55,655,50140.25,-0.89331952,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TFJL,18.63,300,5589,-0.053648069,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TEK,38.62,113,4364.06,1.8728568,2026-09-04T04:00:00Z,2026-09-01T04:00:00Z TELG,12.56,1203,15109.68,-0.079554495,2026-08-21T04:00:00Z,2026-07-23T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TDV,99.3,100,9930,-0.83882564,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z TRAK,8.25,2335,19263.75,-3.0552291,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TEMC,32.96,200,6592,26.623127,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z TRC,16.13,3550,57261.5,0.74953154,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TFC,48.53,448693,21775071,0.1754567,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TCPA,21.86,200,4372,-0.31919745,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDAQ,26.77,4672,125069.44,0.63909774,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDF,10.19,408,4157.52,-0.19588639,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TEMD,25.14,107,2689.98,1.5347334,2026-07-02T04:00:00Z,2026-06-08T04:00:00Z TDW,86.52,25462,2202972.2,-1.7153243,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TD,122.325,40602,4966639.7,0.43103448,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TEO,13.71,6527,89485.17,-2.3156395,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBFC,29.77,100,2977,2.1970477,2026-06-15T04:00:00Z,2026-05-05T04:00:00Z TEL,205.43,90083,18505751,-0.54705655,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDY,603.53,9540,5757676.2,0.10366476,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBI,8.945,17646,157843.47,-1.4325069,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TCHP,50.46,6567,331370.82,0.40791961,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TEN,52.09,48828,2543450.5,-1.260544,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TCI,40.26,7691,309639.66,2.0402991,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z TR,37.465,6259,234493.44,-0.35904255,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TEMR,28.36,100,2836,-2.5094534,2026-08-14T04:00:00Z,2026-05-28T04:00:00Z TENJ,28.04,59245,1661229.8,0,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z TETH,13.175,32484,427976.7,7.8150573,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. STSM,33.73,590,19900.7,-3.8209296,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z STXD,38.73,319,12354.87,-1.0980592,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z TAFM,24.465,1446,35376.39,-0.14285714,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STM,50.16,412487,20690348,3.1886443,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STRW,13.9,1686,23435.4,0.39725533,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STNG,87.17,23425,2041957.2,-0.81356318,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STEM,4.635,2603,12064.905,-1.8008475,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAFL,23.98,1300,31174,-1.9423431,2026-09-11T04:00:00Z,2026-09-03T04:00:00Z STVN,21.66,30405,658572.3,-4.4130627,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SYF,75.06,142459,10692973,0.84643289,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SXC,9.48,60938,577692.24,-1.863354,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TACK,32.03,125,4003.75,-0.55883266,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z TECK,65.53,85072,5574768.2,0.47531432,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TFLR,50.875,1870,95136.25,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBN,38.28,4987,190902.36,-0.28653295,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAPR,26.76,165,4415.4,0.6393381,2026-09-09T04:00:00Z,2026-08-03T04:00:00Z TFLO,50.615,17165,868806.47,0.029644269,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBBB,51.36,28109,1443678.2,0.85419735,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBLU,49.32,300,14796,-0.58455956,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z TAXF,48.49,5904,286284.96,-0.25712229,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TFII,125.26,8819,1104667.9,-0.52414231,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAXX,50.205,400,20082,-0.20870602,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z TECS,59.05,1613,95247.65,-0.11840325,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SWK,89.55,61183,5478937.6,0.45995064,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SUIL,7.14,1198,8553.72,22.260274,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STDN,12.84,29607,380153.88,2.6378897,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SUNB,73.595,342914,25236756,-0.57416914,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SUZ,9.295,301689,2804199.3,0.37796976,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STT,182.775,157813,28844271,-0.18567567,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STXX,38.01,100,3801,7.5551783,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAN,45.665,20315,927684.47,-1.5416128,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STN,68.97,21835,1505959.9,-2.5090112,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TALV,28.44,800,22752,-1.1126565,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z SYLD,83.51,2193,183137.43,-1.4747522,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SURI,18.81,290,5454.9,-6.9272637,2026-09-16T04:00:00Z,2026-09-08T04:00:00Z SUNC,81.27,12038,978328.26,1.1198208,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAGS,27.94,1625,45402.5,-0.40990911,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SUN,77.94,47879,3731689.3,-0.9216297,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z T,25.415,1707427,43394257,0.11818003,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TACU,27.91,229,6391.39,12.268705,2026-09-17T04:00:00Z,2026-03-03T05:00:00Z STBF,25.01,6699,167541.99,0,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z STG,2.81,600,1686,-33.095238,2026-08-20T04:00:00Z,2026-07-02T04:00:00Z SVIX,28.44,39700,1129068,-0.42016807,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STK,52.61,150,7891.5,0.76613676,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STHH,10.24,100,1024,1.2858556,2026-09-02T04:00:00Z,2026-08-31T04:00:00Z STXV,38.76,300,11628,-0.61538462,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SYY,79.06,95586,7557029.2,-0.063203135,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SYK,274.945,179476,49346029,-1.8877014,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SUPL,48.16,497,23935.52,-0.020759809,2026-08-24T04:00:00Z,2026-08-19T04:00:00Z SURE,151.49,100,15149,9.8231115,2026-08-20T04:00:00Z,2026-05-21T04:00:00Z SYSB,86.14,1449,124816.86,0.30858806,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z STOT,46.46,200,9292,-0.086021505,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STRN,26.53,100,2653,-0.30063886,2026-09-11T04:00:00Z,2026-09-08T04:00:00Z STIP,99.93,12149,1214049.6,-0.20472362,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAK,18.915,131425,2485903.9,-0.70866142,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SXT,129.515,15615,2022376.7,0.20115276,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SWZ,5.895,100,589.5,-0.25380711,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z TAFI,24.81,2100,52101,-0.20112631,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SYNX,0.89,2290,2038.1,7.2030836,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAIL,9.99,947,9460.53,-1.1869436,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STXF,49.32,389,19185.48,0.46852719,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SVAL,42.59,6941,295617.19,-0.44413277,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SWX,85.81,34862,2991508.2,-0.77474561,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STPZ,52.05,112,5829.6,-0.1534625,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SUI,113.87,66726,7598089.6,-0.96538528,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SWAN,32.49,400,12996,0,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SUB,105.275,40006,4211631.7,-0.1564871,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STLA,4.83,2390354,11545410,-4.2616452,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TACN,29.49,100,2949,2.5382476,2026-08-21T04:00:00Z,2026-07-31T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SU,69.39,143716,9972453.2,-0.16545572,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STXK,37.16,100,3716,0.10775862,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SYFI,35.315,3081,108805.51,-0.18371962,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SVM,11.93,146650,1749534.5,-1.9720624,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TALO,17,123008,2091136,-0.8168028,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STUB,5.91,528891,3125745.8,-0.50505051,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STOX,31.9,100,3190,0.9813232,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z SZK,21.9,200,4380,0.78232858,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z STEW,18.04,246,4437.84,-0.16602103,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SXI,260.83,5390,1405873.7,1.1243361,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STEN,27.84,1000,27840,-1.8335684,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z STE,205.12,64298,13188806,-1.379874,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STAX,25.28,100,2528,0,2026-08-25T04:00:00Z,2026-08-14T04:00:00Z STXG,55.69,432,24058.08,-0.16134815,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z STC,63.32,7070,447672.4,-3.4535336,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STLU,16.54,34600,572284,-9.2704334,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z STXT,19.265,6600,127149,0.02596054,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TABD,24.57,182,4471.74,-0.38516116,2026-09-02T04:00:00Z,2026-08-28T04:00:00Z SVOL,16.74,8999,150643.26,-0.44603033,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SVXY,63.42,24385,1546496.7,-0.11025358,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STBQ,20.93,100,2093,0.33557047,2026-07-28T04:00:00Z,2026-07-13T04:00:00Z TAL,11.8,321339,3791800.2,0.76857387,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STLL,11.25,100,1125,-14.708112,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SPYC,45.71,162,7405.02,-2.245509,2026-09-16T04:00:00Z,2026-09-04T04:00:00Z SPYG,121.475,41116,4994566.1,0.58791869,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPIN,33.07,2000,66140,0.36418816,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SSD,171.24,11147,1908812.3,-0.64115582,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SST,3.34,4500,15030,3.0864198,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SQBA,30.7,240,7368,0.49099836,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SSMR,17.11,47434,811595.74,4.3929225,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAP,37.545,337996,12690060,-3.9401305,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STCE,71.63,4650,333079.5,8.0392157,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STXE,50.27,100,5027,2.5709039,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z TAGG,41.415,430,17808.45,0.50964689,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z STXL,31.74,900,28566,13.681948,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STLR,22,300,6600,-1.6100179,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z STXS,1.32,36586,48293.52,2.3255814,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STWD,14.94,177730,2655286.2,-0.76386583,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STZ,118.99,115897,13790584,-2.8256431,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SUSA,155.12,469,72751.28,-0.19302535,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAC,12.215,105955,1294240.3,-0.52931596,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SXQG,32.97,800,26376,0.18231541,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SUPV,8.03,12720,102141.6,-4.0621266,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SVV,9.055,78694,712574.17,-2.2138229,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STXU,12.02,300,3606,15.023923,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SW,44.33,268972,11923529,-2.5392987,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SPXC,181.61,61397,11150309,0.83562366,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRV,44.38,1436,63729.68,1.7190007,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SPMO,149.16,33227,4956139.3,1.7531892,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPY,761.62,1293703,9.8531008e+08,-0.13374594,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPYV,62.38,28820,1797791.6,-0.39121756,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ST,41.97,60705,2547788.9,-0.5450237,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPLV,72.585,150457,10920921,-0.63655031,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPHB,147.585,6911,1019959.9,1.4469343,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPYM,89.63,195607,17532255,0.10051374,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPYI,53.095,65639,3485102.7,0.11313284,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPTI,27.525,37390,1029159.8,-0.38002172,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPTM,92.355,8395,775320.22,0.070430166,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPXN,83.67,102,8534.34,0.011953144,2026-09-17T04:00:00Z,2026-08-31T04:00:00Z SPHD,50.215,17126,859982.09,-0.87840505,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPXT,110.065,428,47107.82,-0.90483479,2026-09-01T04:00:00Z,2026-08-31T04:00:00Z SSO,69.38,22047,1529620.9,0.11544012,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPHY,22.99,44916,1032618.8,-0.1736865,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPXL,281.43,22881,6439399.8,0.17798028,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPRU,1.88,8151,15323.88,13.253012,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SSB,103.515,17574,1819172.6,-0.1687723,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPSM,54.205,44154,2393367.6,-0.44995409,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRTY,25.295,30677,775974.72,1.5048154,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SRG,1.88,29510,55478.8,-3.5897436,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SREA,19.48,683,13304.84,-1.2921206,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPTB,29.235,1500,43852.5,0.25720165,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z SPOT,509.48,106642,54331966,-3.6881605,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPYU,33.73,12589,424626.97,0.23774146,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPXU,35.285,98843,3487675.3,-0.21210407,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPMD,64.155,40359,2589231.6,-0.3030303,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRXH,1.71,28830,49299.3,6.2111801,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRLN,40.61,368087,14948013,-0.15980332,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPMB,21.555,18710,403294.05,-0.50773136,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPYT,17.12,3612,61837.44,0.058445354,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPIP,24.68,11918,294136.24,-0.38345106,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPSK,17.65,3141,55438.65,-0.056625142,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SSK,15.07,101,1522.07,14.037079,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z SQM,67.73,58423,3956989.8,-5.6947925,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRHR,56.73,100,5673,3.0517711,2026-09-10T04:00:00Z,2025-08-25T04:00:00Z SPVM,75.59,200,15118,-0.78750492,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPIR,11.41,31075,354565.75,-6.0131796,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRJN,21.92,791,17338.72,0.5043558,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SRHQ,43.82,100,4382,-0.70246998,2026-04-22T04:00:00Z,2026-04-17T04:00:00Z SPTS,28.69,17400,499206,-0.12184508,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRS,42.565,587,24985.655,-1.2183801,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SQNS,2.925,651,1904.175,-3.7828947,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SPTL,24.775,442594,10965266,-0.66158781,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SSPY,98.93,400,39572,-2.5800098,2026-09-14T04:00:00Z,2026-08-19T04:00:00Z SSXU,36.91,100,3691,1.5964767,2026-09-04T04:00:00Z,2026-09-02T04:00:00Z SRL,5.36,111,594.96,-8.8435374,2026-09-15T04:00:00Z,2026-09-02T04:00:00Z SSPC,8.7,137347,1194918.9,2.7154664,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPXE,81.67,214,17477.38,-0.57219382,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z SPIB,32.625,331853,10826704,-0.25985937,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPWO,33.045,5436,179632.62,0.15153811,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRVR,29.62,906,26835.72,-0.53727334,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPUS,58.89,5845,344212.05,0.37497869,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPPP,14.47,10689,154669.83,1.7580872,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPMC,9.1,254,2311.4,-2.6737968,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SSMG,26.67,100,2667,-1.0756677,2026-06-08T04:00:00Z,2026-05-14T04:00:00Z SR,79.24,22127,1753343.5,-1.369181,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPNT,24.7,42944,1060716.8,1.0638298,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRI,7,7077,49539,-2.4390244,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPTU,25.055,301,7541.555,0.079888157,2026-08-19T04:00:00Z,2026-07-09T04:00:00Z SSL,13.71,104959,1438987.9,-2.9723992,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPME,25.03,109,2728.27,-0.71400238,2026-08-12T04:00:00Z,2026-08-05T04:00:00Z SSFI,20.99,2203,46240.97,-0.28503563,2026-09-01T04:00:00Z,2026-08-28T04:00:00Z SPYH,56.34,100,5634,-0.44177417,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z SPLB,21.185,97723,2070261.8,-0.58657907,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPHR,145.17,22091,3206950.5,0.21399972,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SRE,81.31,110286,8967354.7,-1.0526316,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPUC,49.11,649,31872.39,0.71780148,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z SQMX,34.6,100,3460,-0.11547344,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z SPUU,220.89,200,44178,0.83999087,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SPXS,25.17,232597,5854466.5,-0.11904762,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPMA,24.97,100,2497,-0.83399523,2026-07-29T04:00:00Z,2026-07-14T04:00:00Z SPYD,47.575,27551,1310738.8,-1.1428571,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPUT,28.62,200,5724,0.77464789,2026-09-09T04:00:00Z,2026-09-01T04:00:00Z SPYA,28.32,100,2832,0.46115644,2026-04-29T04:00:00Z,2025-12-03T05:00:00Z SROI,37.165,159,5909.235,2.1437406,2026-06-22T04:00:00Z,2026-05-12T04:00:00Z SSG,11.62,786,9133.32,-4.2044518,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SSUS,55.71,129,7186.59,-0.23280802,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z SSTK,4.535,119806,543320.21,-7.2597137,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SSCP,25.8,100,2580,5.0702505,2026-06-24T04:00:00Z,2026-05-22T04:00:00Z SPYX,62.345,888,55362.36,0.15261044,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SPLS,55.15,100,5515,2.1107202,2026-09-01T04:00:00Z,2026-07-07T04:00:00Z SPRE,19.685,2753,54192.805,-1.2293026,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPTE,48.14,999,48091.86,2.9402331,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SPXX,18.53,2253,41748.09,-0.7498661,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRFM,0.6931,120206,83314.779,8.0099735,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPXV,83.42,100,8342,0.43342162,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z STAG,37.595,118324,4448390.8,0.28007469,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPHQ,83.915,34016,2854452.6,0.56927133,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SPDF,27.62,100,2762,-0.43258832,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z SMZ,17.3,125,2162.5,9.9110546,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOXY,86.02,565,48601.3,-5.4517476,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z SOFC,21.97,200,4394,-4.8505847,2026-09-04T04:00:00Z,2026-08-19T04:00:00Z SOR,45.71,143,6536.53,-1.5931109,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z SPDV,40.29,227,9145.83,-1.6357422,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOJE,16.23,968,15710.64,0.24706609,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPAX,10.555,21103,222742.17,-2.6291513,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPCI,19.24,200,3848,-2.3845764,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z SMMD,87.12,6379,555738.48,-0.71794872,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNX,266.17,36158,9624174.9,0.66563292,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNDA,38.275,10770,412221.75,-1.4546859,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOLV,88.89,47136,4189919,1.5769626,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNPE,69.645,4538,316049.01,-0.064571675,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOXL,123.785,556373,68870632,7.9206626,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOLM,10.22,100,1022,34.828496,2026-09-14T04:00:00Z,2026-06-24T04:00:00Z SNOW,331.65,172665,57264347,-1.8467549,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPAL,17.6,11549,203262.4,-2.9233315,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOJD,18.135,100,1813.5,0.082781457,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMLV,156.16,266,41538.56,0.11539941,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z SNDC,9.2,550,5060,18.709677,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPCU,13.71,14581,199905.51,-3.5864979,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPSB,29.675,98050,2909633.8,-0.1009931,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SMRF,23.26,112,2605.12,1.3507625,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z SPBO,28.05,12522,351242.1,-0.35523979,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SO,85.5,312732,26738586,-1.4011417,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPE,13.13,300,3939,-0.076103501,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPCQ,10.63,16331,173598.53,3.7073171,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMOX,29.35,224,6574.4,-0.10211028,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z SNOU,64.61,620,40058.2,-6.4030132,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPBX,29.78,2440,72663.2,-0.067114094,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNPD,30.96,100,3096,1.8421053,2026-08-12T04:00:00Z,2026-07-20T04:00:00Z SOJC,19.1,214,4087.4,-0.52083333,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SOEZ,19.825,2402,47619.65,13.156393,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOJF,23.755,120,2850.6,0.021052632,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMUP,3.59,3204,11502.36,-17.84897,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNXX,17.965,1120583,20131274,21.87924,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOS,0.6636,36108,23961.269,-14.923077,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z SOC,4.56,256015,1167428.4,4.8275862,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPGI,405.46,87816,35605875,0.32910202,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPAB,24.73,86984,2151114.3,-0.38267875,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPCF,17.33,20287,351573.71,-3.0218243,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMR,8.27,2151998,17797023,-8.7196468,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SONY,23.48,214111,5027326.3,-1.5100671,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMRX,18.4,200,3680,-8.5941381,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z SPBW,29.24,200,5848,0.49836742,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SPB,86.17,10268,884793.56,-0.91985742,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPCH,10.39,392224,4075207.4,-2.6241799,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMOG,135.565,206,27926.39,-0.26118305,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z SMP,36.715,14123,518525.95,-1.7264454,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNTQ,24.11,100,2411,0.083022001,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z SPCM,17.965,8470,152163.55,-2.7867965,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMRT,1.17,46153,53999.01,1.2987013,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOYB,27.64,586,16197.04,-0.86083214,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SNN,27.59,114271,3152736.9,-0.71968334,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SN,165.715,66683,11050373,-0.18972475,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMMV,46.38,100,4638,-1.2140575,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z SPDW,50.735,107263,5441988.3,-0.91787911,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPCL,20.79,200,4158,3.0483271,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z SMU,4.5,33710,151695,-16.743756,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNDU,27.76,66192,1837489.9,22.021978,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNDR,32.62,27121,884687.02,0.046005214,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNAP,5.54,1517136,8404933.4,-1.7730496,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOAR,0.1864,50710,9452.344,2.7563396,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMN,19.01,200,3802,2.0397209,2026-09-04T04:00:00Z,2026-08-19T04:00:00Z SOXS,41.485,747660,31016675,-7.8111111,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPEU,55.03,290,15958.7,-0.56017347,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z SNK,14.31,16453,235442.43,2.8017241,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPH,16.78,6674,111989.72,-1.0029499,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex