Notes

A data scan found a list of stock prices with the following columns: symbol, close price, IEX volume, close price multiplied by volume, percentage change, bar UTC time, and previous UTC time. The list includes: ZALT, with a close price of 34.43, IEX volume of 324, and a percentage change of -0.20289855; ZETA, with a close price of 30.225, IEX volume of 163368, and a percentage change of -0.51020408; ZEPP, with a close price of 4.35, IEX volume of 311, and a percentage change of -2.027027; ZFEB, with a close price of 26.29, IEX volume of 200, and a percentage change of -0.15191796; ZAUG, with a close price of 27.85, IEX volume of 126, and a percentage change of 0.28808066; ZBH, with a close price of 95.39, IEX volume of 128007, and a percentage change of 1.193444; YUNG, with a close price of 28.75, IEX volume of 700, and a percentage change of -1.2027491; YSS, with a close price of 8.555, IEX volume of 177914, and a percentage change of -2.3958928; YYYM, with a close price of 19.21, IEX volume of 500, and a percentage change of -2.2391858; YUMC, with a close price of 41.1, IEX volume of 126753, and a percentage change of -0.65264685; ZINC, with a close price of 26.2, IEX volume of 800, and a percentage change of -0.92645112; ZGN, with a close price of 12.27, IEX volume of 164597, and a percentage change of -0.72815534; ZDGE, with a close price of 3.04, IEX volume of 363, and a percentage change of -0.65359477; YXI, with a close price of 21.95, IEX volume of 100, and a percentage change of 0.2283105; ZDIS, with a close price of 57.83, IEX volume of 649, and a percentage change of -2.8883291; ZINN, with a close price of 39.41, IEX volume of 103, and a percentage change of -3.4541891; ZAPR, with a close price of 27, IEX volume of 300, and a percentage change of 0.55865922; ZDEK, with a close price of 26.78, IEX volume of 900, and a percentage change of -0.074626866; ZIG, with a close price of 40.51, IEX volume of 102, and a percentage change of -0.75943165; ZCSH, with a close price of 119.145, IEX volume of 19357, and a percentage change of -0.4470254; ZH, with a close price of 3.22, IEX volume of 90666, and a percentage change of 3.04; ZIP, with a close price of 3.7, IEX volume of 67334, and a percentage change of -3.3942559; and ZECP, with a close price of 37.27, IEX volume of 101, and a percentage change of 0.53951983. IEX volume refers to the volume of trades on the Investors Exchange, a stock exchange. UTC time refers to Coordinated Universal Time, a time standard. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

A news scan found the listing of US stocks with their respective symbols, closing prices, IEX volumes, and other relevant information. The data includes the following stocks: YELP, XTNT, YCBD, XPO, XTN, XYZ, YEAR, XTND, XRT, XSOE, XYL, XSHQ, YALL, XRPZ, YDEC, XPP, XPER, YETI, XXRP, XRPR, ZIM, YUM, and ZHDG. The information provided for each stock includes its symbol, closing price, IEX volume, the product of the closing price and volume, the percentage change, and the bar and previous UTC times. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

A list of US stock listings shows the following information for each stock: symbol, closing price, IEX volume, the product of closing price and volume, percentage change, the date and time of the current bar in UTC, and the date and time of the previous bar in UTC. The list includes: XTWY, with a closing price of 34.745, IEX volume of 235, and a percentage change of 0.50621927; YALA, with a closing price of 5.43, IEX volume of 7632, and no percentage change; YANG, with a closing price of 31.49, IEX volume of 8836, and a percentage change of -1.0215307; YCY, with a closing price of 10.16, IEX volume of 364, and a percentage change of 0.49455984; XTJL, with a closing price of 42.35, IEX volume of 100, and a percentage change of 0.33167496; XTL, with a closing price of 206.89, IEX volume of 450, and a percentage change of -0.53365385; XYLD, with a closing price of 41.69, IEX volume of 7892, and a percentage change of -0.023980815; XXI, with a closing price of 5.83, IEX volume of 294275, and a percentage change of 4.8561151; XSMO, with a closing price of 82.07, IEX volume of 2741, and a percentage change of -0.17029558; XTJA, with a closing price of 34.95, IEX volume of 200, and a percentage change of -0.14285714; XUDV, with a closing price of 33.215, IEX volume of 207, and a percentage change of -1.1605416; XYF, with a closing price of 4.925, IEX volume of 1618, and a percentage change of -0.10141988; YEXT, with a closing price of 6.14, IEX volume of 84878, and a percentage change of -2.4622716; XRLX, with a closing price of 48.75, IEX volume of 1600, and a percentage change of -0.40858018; YFFI, with a closing price of 9.76, IEX volume of 179, and a percentage change of -0.10235415; XSLV, with a closing price of 50.74, IEX volume of 114, and a percentage change of -1.780875; YGLD, with a closing price of 33.225, IEX volume of 108, and a percentage change of -3.0775963; XXV, with a closing price of 23.25, IEX volume of 100, and a percentage change of 1.0430248; XUSP, with a closing price of 53.89, IEX volume of 300, and a percentage change of -0.70020269; XTAP, with a closing price of 45.09, IEX volume of 800, and a percentage change of 1.0080645; YOLO, with a closing price of 2.94, IEX volume of 200, and a percentage change of -2.6490066; YCL, with a closing price of 18.43, IEX volume of 2377, and a percentage change of -2.3317435; YETH, with a closing price of 9.59, IEX volume of 688, and a percentage change of 4.1259501. The dates and times are in UTC, with the current bar date and time ranging from 2026-06-12 to 2026-09-18, and the previous bar date and time ranging from 2026-05-06 to 2026-09-17. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

A news scan found the following stock listings with the same columns as batch 1: symbol, close price, IEX volume, close price multiplied by volume, percentage change, bar UTC time, and previous UTC time. The listings include: YLD, with a close price of 18.775, IEX volume of 4109, close price multiplied by volume of 77146.475, a percentage change of -0.2920871, bar UTC time of 2026-09-18T04:00:00Z, and previous UTC time of 2026-09-17T04:00:00Z. Other listings include XPH, YLDW, XSHP, YCS, YPF, XTOC, XYLG, XRP, YOU, XTR, XSW, YSG, XSVN, XPOF, YJUN, YMAG, YSPC, XSEM, XTRE, XPND, XYDY, and YCLO, with their respective close prices, IEX volumes, close price multiplied by volume, percentage changes, bar UTC times, and previous UTC times. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

A news scan found the listing of US stocks with their respective symbols, close prices, IEX volumes, and other relevant information. The data includes the symbol, close price, IEX volume, close price multiplied by volume, percentage change, bar UTC time, and previous UTC time for each stock. The stocks listed include YBIT, XTWO, YRD, XVV, XPEV, XRMI, YMAX, XQTM, XPRO, XZO, YMAR, XVTS, XSHD, YBTC, XSEP, XSD, YSEP, XV, XRPM, XPL, YMM, XTEN, and YINN. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

A news scan found the listing of US stocks with the following information: symbol, close price, IEX volume, close price multiplied by volume, change percentage, bar UTC time, and previous UTC time. The data includes various stocks such as XLFI, XLRI, XHB, XHR, XLCI, XNAV, XDQQ, XLRE, XLSI, XLPX, XFLH, XLG, XLII, XMAY, XDSQ, XHE, XOVL, XMHQ, XOMO, YFYA, XTAI, XRN, XSVM, and XVSP. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

A news scan found the listing of US stocks with their respective symbol, close price, IEX volume, close price times volume, change percentage, bar UTC time, and previous UTC time. The data includes various stocks such as XLF, XLYX, XEML, XJUN, XLFX, XFLT, XISE, XHS, XLKI, XCLR, XLV, XITK, XOCT, XES, XIMR, XLE, XJAN, XLI, XNOV, XKRE, XMLV, XDTE, and XOM, with their corresponding prices and volumes. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. XFIV,47.26,281,13280.06,0.33970276,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z XNTK,364.39,889,323942.71,0.21451555,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XDIV,31.12,260,8091.2,0.22544283,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XCOR,86.69,115,9969.35,-2.6501965,2026-09-16T04:00:00Z,2026-09-08T04:00:00Z XLBX,26.29,230,6046.7,2.5751073,2026-08-21T04:00:00Z,2026-08-12T04:00:00Z XLY,111.02,313215,34773129,-0.33216626,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XCEM,51.31,204,10467.24,-0.15567231,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XLU,41.09,1918597,78835151,-1.415547,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XEMD,43.845,986,43231.17,-0.26160146,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XMPT,20.195,317,6401.815,-1.1502692,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XLVX,34.02,100,3402,4.387849,2026-08-27T04:00:00Z,2026-08-13T04:00:00Z XIDV,39.33,506,19900.98,-0.50594485,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z XFLX,22.63,2216,50148.08,-0.39612676,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z XONE,49.16,300,14748,-0.060988006,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z XPAY,51.78,413,21385.14,1.5294118,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z XLBI,23.49,200,4698,-0.71851226,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z XOP,190.63,140313,26747867,-1.0125662,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XMVM,72.91,432,31497.12,-1.5262021,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z XJUL,41.48,200,8296,0.16904129,2026-08-19T04:00:00Z,2026-08-18T04:00:00Z XLYI,21.76,247,5374.72,-0.27497709,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XOEF,29.775,100,2977.5,-0.84915085,2026-09-09T04:00:00Z,2026-09-04T04:00:00Z XLUX,22.02,215,4734.3,-5.3717232,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z XOEX,40.27,1400,56378,-1.6125092,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

A data scan found the following information about US listings. The columns are symbol, close price, IEX volume, close price times volume, percentage change, bar UTC time, and previous UTC time. The data includes: XLEX, with a close price of 28.67, IEX volume of 100, close price times volume of 2867, percentage change of 6.6989207, bar UTC time of 2026-08-24T04:00:00Z, and previous UTC time of 2026-08-11T04:00:00Z. Other listings include XLKX, XNDX, XLEI, XIDE, XIGV, XLC, XDEC, XLP, XCOM, XLUI, XIJN, XJH, XHLF, XMAR, XLSR, XJR, XMMO, XLVI, XLB, XIFR, XME, and XLK, with their respective close prices, IEX volumes, close price times volumes, percentage changes, bar UTC times, and previous UTC times. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

A news scan found the listing of US stocks with their respective symbols, close prices, IEX volumes, and other relevant information. The data includes the following stocks: WTLS, WNDR, WEPN, WOLF, XAIW, WTV, WSDB, WIP, WFG, WEX, WTM, XBI, WLYB, WWR, WTIU, WR, WH, WS, WST, WMK, XIWC, XDAT, and XFEB. Each stock's data includes its symbol, close price, IEX volume, the product of close price and volume, percentage change, bar UTC time, and previous UTC time. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

This is a list of stock prices and trading volumes for various companies. The columns show the stock symbol, closing price, trading volume on the IEX exchange, the total value of trades, the percentage change in price, and the times of the current and previous trading bars in UTC time. The stocks listed are: WTPI, closing at $33 with a 0.18214936% increase; WIA, closing at $7.795 with a -0.128123% decrease; WYY, closing at $12.815 with a -1.7631276% decrease; WSM, closing at $224.18 with a 2.3442672% increase; WWJD, closing at $39.61 with a -1.4186162% decrease; XBJA, closing at $34.54 with a -0.05787037% decrease; WYFL, closing at $4.18 with an 18.079096% increase; WNC, closing at $11.84 with a -2.310231% decrease; WLTG, closing at $38.1 with a -0.36610879% decrease; WHD, closing at $66.68 with a -0.92124814% decrease; WIT, closing at $1.655 with a -1.4880952% decrease; WQTM, closing at $31.825 with a -1.0416667% decrease; WF, closing at $77.945 with a -1.3978495% decrease; WTIB, closing at $22.06 with a -14.595432% decrease; XCCC, closing at $34.9 with a -0.28571429% decrease; WLY, closing at $48.045 with a -2.6739593% decrease; WRBY, closing at $22.48 with a -7.0690368% decrease; WUGI, closing at $88.95 with a 4.4259216% increase; WSO, closing at $311.58 with a 1.9835035% increase; XAUG, closing at $39.58 with a 0.17717034% increase; XBAP, closing at $42.74 with a 0.093676815% increase; XC, closing at $32.22 with a -0.95296649% decrease; WHG, closing at $18.755 with a -0.026652452% decrease. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

The provided data is a list of US stock listings with their respective symbol, close price, IEX volume, close price multiplied by volume, percentage change, bar UTC time, and previous UTC time. The list includes various stocks such as WIW, WPM, WZRD, WRB, WXET, WTTR, WES, XBFR, WTRE, WMSB, WTS, WOR, WPAC, WT, WNTR, WTI, WTRG, XBB, XBJL, XAR, WMTI, WOMN, and XBNB. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

A list of stock prices is shown. The columns are: symbol, which is a unique identifier for a stock, close, which is the price of the stock at the end of the trading day, IEXvolume, which is the number of shares traded, close times volume, which is the total value of shares traded, change percentage, which is the percentage change in the stock price, barUTC, which is the date and time of the stock price in Coordinated Universal Time, and previousUTC, which is the date and time of the previous stock price. The list includes: WK, with a price of 73.15, volume of 29267, and a change of -0.28625954, XAPR, with a price of 38.35, volume of 126, and a change of -0.15620932, WULX, with a price of 15.85, volume of 817, and a change of -2.1604938, WINN, with a price of 33.65, volume of 750, and a change of 0.1190122, WPC, with a price of 66.22, volume of 39277, and a change of -0.5332332, WFC, with a price of 86.115, volume of 430667, and a change of -0.89193233, WSMD, with a price of 23.87, volume of 100, and a change of -1.3024602, WTMF, with a price of 41.97, volume of 100, and a change of -0.56858564, XBOX, with a price of 100.96, volume of 852, and a change of -0.029705911, WMS, with a price of 126.08, volume of 34000, and a change of 0.29432822, WU, with a price of 6.18, volume of 838936, and a change of -5.4322877, XBIX, with a price of 40.88, volume of 300, and a change of 5.2794231, WLKP, with a price of 21.22, volume of 512, and a change of -0.56232427, WPP, with a price of 25.43, volume of 14051, and a change of -1.2810559, XAGG, with a price of 49.19, volume of 43770, and a change of 0.1119365, WLK, with a price of 69.145, volume of 18248, and a change of -2.1302194, WGO, with a price of 26.42, volume of 48440, and a change of -2.0756116, WTID, with a price of 2.55, volume of 499, and a change of 0, WY, with a price of 21.21, volume of 461964, and a change of -2.1678967, WHK, with a price of 26.34, volume of 50356, and a change of -4.0786599, XB, with a price of 38.7, volume of 100, and a change of -0.39891906, WRN, with a price of 2.42, volume of 100848, and a change of 0.83333333, WHR, with a price of 31.98, volume of 83994, and a change of -3.1789282. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

A news scan found the listing of US stocks with their respective symbol, close price, IEX volume, close price multiplied by volume, change in percentage, bar UTC time, and previous UTC time. The data includes the following stocks: VST, VUSI, WEAV, VZ, WBX, WEEL, VRP, VUSE, WAT, WCEO, WDRN, VTG, VWO, WCMG, XA, WWW, WLDR, XBOC, WMB, WM, WKC, WLDU, and WTAI. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

A list of stock prices is shown, with the same columns as batch 1, including the stock symbol, closing price, volume on the IEX exchange, the product of the closing price and volume, percentage change, and the times of the current and previous market bars in UTC time. The stocks listed are: W, with a closing price of 102.42, volume of 105386, and a percentage change of -0.029282577; VUSV, with a closing price of 71.645, volume of 867, and a percentage change of 3.0863309; VUG, with a closing price of 88.75, volume of 125223, and a percentage change of 0.37889498; VT, with a closing price of 158.56, volume of 187433, and a percentage change of -0.40826581; WAR, with a closing price of 29.52, volume of 301, and a percentage change of -4.1247158; VZLA, with a closing price of 4.09, volume of 281677, and a percentage change of 2.1223471; WCPB, with a closing price of 24.755, volume of 150, and a percentage change of -0.18145161; WEBL, with a closing price of 28.42, volume of 2012, and a percentage change of -0.92382778; VSXY, with a closing price of 78.02, volume of 208201, and a percentage change of 0.68395922; WDIG, with a closing price of 42.05, volume of 100, and a percentage change of -7.2767365; WDI, with a closing price of 12.285, volume of 1653, and a percentage change of -0.52631579; VSHY, with a closing price of 21.75, volume of 200, and a percentage change of 0.50831793; WBIG, with a closing price of 26.26, volume of 311, and a percentage change of 0.84485407; WCAP, with a closing price of 9.41, volume of 2800, and a percentage change of -0.94736842; VTEL, with a closing price of 98.45, volume of 1042, and a percentage change of -0.19261963; WDNA, with a closing price of 22.3, volume of 100, and a percentage change of -1.978022; WEA, with a closing price of 10.06, volume of 200, and a percentage change of -0.49455984; VXX, with a closing price of 17.78, volume of 263062, and a percentage change of 0.31029619; WDCC, with a closing price of 12.2, volume of 100, and a percentage change of -10.491563; VYLD, with a closing price of 31.03, volume of 100, and a percentage change of 2.2742254; VV, with a closing price of 352.16, volume of 4919, and a percentage change of 0.13364042; WD, with a closing price of 37.78, volume of 21487, and a percentage change of -1.6913869; VSLU, with a closing price of 48.54, volume of 552, and a percentage change of 0.020605811. The times are given in UTC time, which is the primary time standard by which the world regulates clocks and time, with the dates ranging from 2026-07-24 to 2026-09-18. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

A news scan found the listing of various US stocks with their symbol, close price, IEX volume, close price multiplied by volume, change in percentage, bar UTC time, and previous UTC time. The data includes the following stocks: WENC, WEEK, VRC, WEC, WDIV, VVR, VUSG, VSDM, VTMX, WBI, WDH, WAGN, WCMI, WAL, VTEB, VTV, VSH, WANT, WEED, WATS, VTEI, WCN, and VXZ. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

A data scan found a list of US stock listings with the following information: symbol, close price, IEX volume, close price multiplied by volume, percentage change, bar UTC time, and previous UTC time. The list includes: VUSB, with a close price of 49.55, IEX volume of 13212, close price multiplied by volume of 654654.6, and a percentage change of -0.030263291, as of 2026-09-18T04:00:00Z and 2026-09-17T04:00:00Z. Other listings include VTS, WCC, VTEC, VTAK, VTOL, VTP, VVX, WCME, VTES, WEBS, VUS, VVV, VSGX, VTR, WDS, WBIL, VRT, VSS, WEAT, VYX, VTEX, and WDCX, with their respective close prices, IEX volumes, and percentage changes. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

The following is a list of stock listings with the same columns as batch 1, including symbol, close price, IEX volume, close price multiplied by volume, percentage change, bar UTC, and previous UTC. The stocks listed are: VEEV, closing at $260.35 with a -1.4049837% change; VIST, closing at $72.27 with a -1.4589583% change; VFMF, closing at $183.69 with a -0.70810811% change; VGZ, closing at $2.25 with a 0.44642857% change; VLN, closing at $1.66 with a 1.8404908% change; VO, closing at $79.975 with a -0.21834061% change; VGNT, closing at $45.88 with a -3.4308567% change; VLT, closing at $9.42 with a -0.5279831% change; WELD, closing at $52.37 with a -0.26661588% change; VYM, closing at $159.34 with a -0.79073532% change; VTN, closing at $9.97 with a 0% change; WDTE, closing at $28.74 with a -0.24297119% change; VSDB, closing at $75.16 with a -0.02660282% change; VTI, closing at $375.48 with a 0.054626607% change; VSTS, closing at $13.83 with a -0.072254335% change; WAB, closing at $280.14 with a 0.47342371% change; WBIY, closing at $37 with a -1.2543368% change; WEBX, closing at $23.97 with a -4.5400239% change; WELL, closing at $228.85 with a -1.3450015% change; WDEF, closing at $29.17 with a 1.3199027% change; WBIF, closing at $35.94 with a -1.6420361% change; VXF, closing at $235.2 with a -0.43601575% change; and VRTS, closing at $125.42 with a -2.5637042% change. The dates and times listed are in UTC, or Coordinated Universal Time, which is the primary time standard by which the world regulates clocks and time. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

A list of stocks with their details is provided. The columns include the stock symbol, closing price, volume on the IEX exchange, the product of the closing price and volume, percentage change, and the timestamps for the current and previous bars in UTC time. The list includes: VPC, closing at $15.45, with a volume of 200; VEU, closing at $83.87, with a volume of 51,655; VGK, closing at $88.225, with a volume of 184,749; VIS, closing at $325.61, with a volume of 1,016; VIPS, closing at $12.3, with a volume of 185,466; VIA, closing at $27.935, with a volume of 63,161; VNSE, closing at $38.38, with a volume of 100; VENU, closing at $1.485, with a volume of 63,081; VNAM, closing at $24.695, with a volume of 106; VGT, closing at $122.34, with a volume of 44,100; VNO, closing at $34.905, with a volume of 135,652; VIG, closing at $236.97, with a volume of 29,935; VGM, closing at $9.65, with a volume of 817; VLUE, closing at $199.87, with a volume of 14,594; VIXM, closing at $13.14, with a volume of 8,798; VIOG, closing at $139.95, with a volume of 2,915; VFMO, closing at $227.605, with a volume of 354; VMRK, closing at $61.21, with a volume of 312,923; VPX, closing at $31, with a volume of 2,000; VG, closing at $14.05, with a volume of 545,213; VOC, closing at $3.415, with a volume of 122; VEGN, closing at $76.67, with a volume of 230; VLTO, closing at $94.55, with a volume of 57,123. The percentage changes range from -8.6153846 for VENU to 7.9909961 for VNSE. The data is from various dates, including 2026-09-18, 2026-09-17, and 2025-10-14. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. VHI,16.57,461,7638.77,-5.6915196,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z VPU,178.02,3104,552574.08,-1.341166,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VETZ,19.03,200,3806,-1.6537468,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z VPV,10.87,1562,16978.94,-1.0468821,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VLU,249.26,103,25673.78,0.52022422,2026-08-26T04:00:00Z,2026-08-18T04:00:00Z VOO,701.85,49637,34837728,0.12554032,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VIAG,8.41,100,841,-2.3228804,2026-09-16T04:00:00Z,2026-09-04T04:00:00Z VERS,74.125,133,9858.625,24.454332,2026-05-08T04:00:00Z,2026-01-30T05:00:00Z VMSB,49.92,200,9984,-0.10006004,2026-01-15T05:00:00Z,2025-12-31T05:00:00Z VOE,202.52,9248,1872905,-0.40816327,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VGVT,73.17,100,7317,-1.5870881,2026-09-18T04:00:00Z,2026-08-28T04:00:00Z VOYG,35.845,77712,2785586.6,-2.2231315,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VGHY,73.41,800,58728,-0.14282799,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z VEA,71.365,534642,38154726,-1.0605851,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VOOY,25.02,200,5004,0.20024029,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z VNIE,25.75,100,2575,4.3777868,2026-01-29T05:00:00Z,2025-12-08T05:00:00Z VGI,6.97,102,710.94,-0.21474588,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VET,12.52,84645,1059755.4,-1.027668,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VEXC,96.34,1734,167053.56,-0.35167563,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VGRO,25.42,208,5287.36,3.5437882,2026-09-08T04:00:00Z,2026-07-30T04:00:00Z VPFF,25.25,100,2525,1.3649137,2026-08-25T04:00:00Z,2026-07-24T04:00:00Z VMO,9.21,5666,52183.86,-0.43243243,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VLO,413.02,250131,1.0330911e+08,0.13334303,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. VPG,62.665,8148,510594.42,0.82864039,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VLRS,6.52,61925,403751,1.0852713,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VECA,9.995,100,999.5,0.1503006,2026-08-11T04:00:00Z,2026-08-06T04:00:00Z VNTG,0.5849,1677,980.8773,0.6366139,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z VIOO,129.16,942,121668.72,-0.45472062,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z VICI,23.725,594367,14101357,-1.5764364,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VFQY,177.17,100,17717,-1.380462,2026-08-28T04:00:00Z,2026-08-19T04:00:00Z VOYA,101.66,109705,11152610,2.0785219,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VFMV,142.94,307,43882.58,-2.7089573,2026-09-10T04:00:00Z,2026-08-19T04:00:00Z VEL,16.05,8303,133263.15,-0.43424318,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VPL,115.93,9223,1069222.4,-0.87216759,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VIV,11.96,276152,3302777.9,-0.41631973,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VOOG,84.33,30400,2563632,0.566454,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VEGI,47.87,1394,66730.78,1.8077414,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z VIRT,57.81,51529,2978891.5,0.98698576,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VMI,475.375,5772,2743864.5,0.55100789,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VOXP,39.92,200,7984,-0.025043827,2026-08-31T04:00:00Z,2026-08-25T04:00:00Z VNLA,48.755,394,19209.47,-0.020506511,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VGMS,50.34,2486,125145.24,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VNRX,0.2604,40083,10437.613,-6.6666667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VOT,292.44,3316,969731.04,0.27259168,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VMAX,64.62,100,6462,12.109646,2026-08-11T04:00:00Z,2026-02-18T05:00:00Z VFVA,159.51,100,15951,-0.73742182,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

The provided data is a list of US stock listings with their respective symbol, close price, IEX volume, close price multiplied by volume, percentage change, bar UTC time, and previous UTC time. The data includes various stock symbols such as UTG, UZF, VOOV, VNT, VIK, VIOV, VKI, VRAI, VIXY, VHT, VELL, VFH, VMC, VIDA, VOX, VII, VFC, VEMY, VNQ, VNM, VKQ, and VIDI, along with their corresponding prices and volumes. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. UUP,28.38,48593,1379069.3,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VBND,42.275,212,8962.3,-0.17709563,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z UTES,71.85,1653,118768.05,-1.1963696,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VAMO,36.55,670,24488.5,-0.30005456,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z USFR,50.49,139263,7031388.9,0.019809826,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UX,30.61,100,3061,-1.0345942,2026-08-26T04:00:00Z,2026-08-25T04:00:00Z USBC,0.5003,1362,681.4086,4.4685738,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UZE,16.19,200,3238,0.37197768,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z USB,60.04,367730,22078509,-0.35681686,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USNA,14.115,5028,70970.22,-1.7061281,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USNZ,47.13,100,4713,11.708936,2026-07-02T04:00:00Z,2026-03-05T05:00:00Z USEW,56.76,100,5676,-0.6302521,2026-08-24T04:00:00Z,2026-08-11T04:00:00Z USPH,82.305,5410,445270.05,-0.71174377,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USSG,70.94,468,33199.92,1.1261582,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z VCOB,48.4,300,14520,0.68649886,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z USE,36.34,100,3634,9.9546142,2026-09-10T04:00:00Z,2026-08-24T04:00:00Z UZD,18.265,200,3653,-0.4089422,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z VCEB,60.67,1263,76626.21,-0.36130728,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USDU,26.55,6575,174566.25,-0.037650602,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VCX,31.76,29976,952037.76,1.2755102,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USMV,98.435,79550,7830504.2,-0.39463698,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UXAP,43.74,300,13122,-0.68119891,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z USAI,46.12,4105,189322.6,0.44647719,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

The following is a list of US stock listings with the same columns as batch 1: symbol, close price, IEX volume, close price multiplied by volume, percentage change, bar UTC time, and previous UTC time. The listings include: USRT, with a close price of 62.82, IEX volume of 32155, close price multiplied by volume of 2019977.1, and a percentage change of -0.93045261, as of 2026-09-18T04:00:00Z and 2026-09-17T04:00:00Z. Other listings include UVV, USAS, VBR, USFD, VCR, VAW, VACI, UXJL, UTI, UUUU, UXJA, USX, VAL, UVE, VCLN, UXI, UWM, VAC, USD, USAX, and USMF, with their respective close prices, IEX volumes, and percentage changes. For example, UVV has a close price of 44.14, IEX volume of 13690, and a percentage change of -0.40613718, as of 2026-09-18T04:00:00Z and 2026-09-17T04:00:00Z. VDC has a close price of 223.68, IEX volume of 1226, and a percentage change of -0.63524499, as of 2026-09-18T04:00:00Z and 2026-09-17T04:00:00Z. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

A data scan found a list of stock listings with the following columns: symbol, close price, IEX volume, close price multiplied by volume, percentage change, bar UTC time, and previous UTC time. The list includes: USAC, with a close price of 26.88, IEX volume of 47027, close price multiplied by volume of 1264085.8, and a percentage change of 2.9293509, with bar UTC time of 2026-09-18T04:00:00Z and previous UTC time of 2026-09-17T04:00:00Z. Other listings include UVXY, UXOC, USCA, VCHY, VAIE, USSE, USHY, VDE, V, UYM, UST, VDIG, USCI, UTF, USA, VABS, UVIX, VDV, VBK, VATE, VDG, and UYG, with their respective close prices, IEX volumes, and percentage changes. https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex