XLU R91906 full daily momentum signal and target = -0.06139544536924166
Whole-share momentum backstop2026-09-19 06:03
A news scan found the full daily momentum signal and target for XLU. The data for XLU as of September 18, 2026, includes a closing price of 41.1. The returns for XLU are -0.0663 over 21 days, -0.076 over 63 days, -0.105 over 126 days, and 0.0017 over 252 days. The score is -0.0614. The simple moving average, or sma, over 200 days is 44.22. The average true range, or atr, over 20 days is 0.6355. The highest price over 20 days is 43.96. The percentage of days the price is above the average, or p90, is 0.1024, based on 1255 days. The limit is 41.31. The chosen quantity is 0. The rank is 11. This data is based on 1519 days through September 18, and the p90 uses 60-session returns over the last 5 calendar years through September 18. The chosen quantity denotes existing pending orders, not new orders. This was measured on September 19.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=XLU
XLE R91906 full daily momentum signal and target = 0.1970521568219219
Whole-share momentum backstop2026-09-19 06:03
A news scan found the headline 'XLE R91906 full daily momentum signal and target'. The symbol XLE had a close price of 64.31 on the date 2026-09-18, with 1519 bars of data. The returns were 0.011481597986788383 for 21 days, 0.20453268402322533 for 63 days, 0.09837745516652441 for 126 days, and 0.47381689011114947 for 252 days. The score was 0.1970521568219219. A simple moving average, or sma, is a calculation of the average price over a certain period, in this case 200 days, which was 55.314825. The average true range, or atr, is a measure of price volatility over 20 days, which was 1.2647249999999997. The highest price in the last 20 days was 66.17. The percentage of days the price was above a certain threshold, or p90, was 0.20627946697730823, based on 1255 days of data. The limit price was 64.63, and the chosen quantity was 1. The rank was 2. The data was measured on September 19.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=XLE
XLB R91906 full daily momentum signal and target = 0.02408890044112494
Whole-share momentum backstop2026-09-19 06:03
A news scan found the daily momentum signal and target for XLB. The symbol is XLB, and the date is 2026-09-18. There were 1519 bars, and the close was 49.99. The returns were -0.048172124904798164 for 21 days, -0.03157690817512582 for 63 days, 0.05575501583949305 for 126 days, and 0.12034961900493069 for 252 days. The score is 0.02408890044112494. The simple moving average, or sma, for 200 days is 50.173925. The average true range, or atr, for 20 days is 0.7882599999999993. The high for 20 days is 54.19. The p90, which is the percentage of returns above a certain threshold, is 0.10243167306427377, based on 1255 data points. The above flag is false, meaning the stock is not above a certain threshold. The limit is 50.24. The chosen quantity is 0, which denotes an existing pending order, not a new fill. The rank is 5. This data was measured on September 19, and includes returns as decimals, with all requested data verified and missing splits repaired. The rank includes ineligible names with an above flag. The data covers 1519 bars through September 18, and the p90 uses 60-session returns ending in 5 calendar years through September 18.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=XLB
XLI R91906 full daily momentum signal and target = 0.012816263840419756
Whole-share momentum backstop2026-09-19 06:03
A news scan found the headline 'XLI R91906 full daily momentum signal and target'. The details are about the stock symbol XLI, which on the date 2026-09-18 had a closing price of 169.75. This stock has a set of returns, which is a measure of how much the stock's price has changed, over different time periods: -0.06705138774388564 over 21 days, -0.059400454369147204 over 63 days, 0.04013480392156876 over 126 days, and 0.1375820935531431 over 252 days. The score of 0.012816263840419756 is a way to compare stocks. The simple moving average, or sma, over 200 days was 171.1439. The average true range, or atr, over 20 days was 2.3982499999999987. The highest price over 20 days was 181.24. The p90 value of 0.12087676778130486 uses 60-session returns, which means it looks at how the stock did over 60 trading sessions, ending in the last 5 calendar years through September 18. The chosen quantity, or chosen_qty, is 0, which denotes existing pending orders, not new ones. This information was measured on September 19.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=XLI
XLF R91906 full daily momentum signal and target = 0.054345591571535234
Whole-share momentum backstop2026-09-19 06:03
A news scan found the headline 'XLF R91906 full daily momentum signal and target'. The financial instrument XLF, which is a symbol for a financial stock, had a daily momentum signal on September 18, 2026. The data for XLF includes a close price of 55.86, with returns of -0.028183716075156573 over 21 days, 0.04645934807043828 over 63 days, 0.1500926497838171 over 126 days, and 0.049014084507042144 over 252 days. The score is 0.054345591571535234, and the simple moving average over 200 days, or sma200, is 53.4515. The average true range over 20 days, or atr20, is 0.7088450000000005, with a high of 58.6 over the last 20 days. The p90 value, which is the percentage of times the stock price was above a certain level, is 0.11838838877512908, based on 1255 data points and using 60-session returns over the last 5 calendar years. The stock price was above this level, and the limit is 56.14. The chosen quantity is 0, which denotes an existing pending order, not a new one. This data was measured on September 19, and the rank is 4, including ineligible names with an above flag, and 1519 bars of data through September 18.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=XLF
XLV R91906 full daily momentum signal and target = 0.12442229112273706
Whole-share momentum backstop2026-09-19 06:03
A full daily momentum signal was generated for the ticker symbol XLV on September 18, 2026. The closing price was 168.39. The returns for XLV were -0.0415 over 21 days, 0.1321 over 63 days, 0.1584 over 126 days, and 0.2487 over 252 days. The score was 0.1244. The simple moving average, or sma, over 200 days was 155.18. The average true range, or atr, over 20 days was 2.17. The highest price over 20 days was 175.82. The percentage of days the price was above the average, or p90, was 0.1063, based on 1255 days. The limit price was 169.23. The chosen quantity was 0. The rank was 3. This data is based on 1519 days of history through September 18, 2026, and includes verified and repaired data for missing splits. The p90 value uses 60-session returns over the past 5 calendar years through September 18, 2026. The chosen quantity denotes an existing pending order, not a new one. This was measured on September 19.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=XLV
XLP R91906 full daily momentum signal and target = 0.010267345705447017
Whole-share momentum backstop2026-09-19 06:03
A news scan found the headline 'XLP R91906 full daily momentum signal and target'. The symbol is XLP, and the date is 2026-09-18. The closing price was 82.8. The returns are given as decimal values, which are a way to show a fraction of a whole as a number. The returns for different time periods are: -0.0432 for 21 days, 0.0008 for 63 days, 0.0229 for 126 days, and 0.0606 for 252 days. The score is 0.0103. The simple moving average, or sma, for 200 days is 82.9683. The average true range, or atr, for 20 days is 0.8918. The highest price in the last 20 days is 87.465. The p90 value, which is a measure of the stock's performance, is 0.0765, and it is based on 60-session returns over the last 5 calendar years. The p90_n value is 1255. The above flag is false, meaning the stock is not above a certain level. The limit is 83.21. The chosen quantity is 0, which denotes an existing pending order, not a new one. The rank is 7, and it includes ineligible names with the above flag. This data is based on 1519 bars of information through September 18, and it was measured on September 19.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=XLP
XLY R91906 full daily momentum signal and target = -0.04290933422531629
Whole-share momentum backstop2026-09-19 06:03
A news scan found the daily momentum signal for XLY on September 18, 2026. The data includes a close price of 111.03, returns of -0.06374905135340247 over 21 days, -0.050457538698366555 over 63 days, 0.016199890170236042 over 126 days, and -0.07363063701973216 over 252 days. The score is -0.04290933422531629, with a simple moving average of 200 days at 116.57710000000002, average true range over 20 days at 1.5072499999999984, and high price over 20 days at 118.79. The probability of reaching the target price, or p90, is 0.14896551962962673, based on 1255 data points and 60-session returns over the past 5 calendar years through September 18. The limit price is 111.59, and the chosen quantity is 0. This data was measured on September 19, and the rank is 10, including ineligible names with an above flag, over 1519 bars through September 18.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=XLY
XLC R91906 full daily momentum signal and target = -0.015056081464132842
Whole-share momentum backstop2026-09-19 06:03
A daily momentum signal for the stock XLC was calculated on September 18, 2026, using 1519 bars of data. The stock closed at 110.81. The returns for XLC over different time periods were: -0.0045813869924541395 over 21 days, 0.01502244206283776 over 63 days, -0.014934660858742954 over 126 days, and -0.055730720068172035 over 252 days. The score for XLC was -0.015056081464132842. The simple moving average, or sma, over 200 days was 113.62755000000001. The average true range, or atr, over 20 days was 1.607. The highest price over 20 days was 115.26. The percentage of times the stock was above a certain threshold, or p90, was 0.13790962490769748, calculated over 60 sessions ending in the last 5 calendar years through September 18, and this was based on 1255 data points. The stock was not above this threshold, as indicated by the flag above being false. The limit price was 111.36. The chosen quantity, which denotes existing pending orders, not new orders, was 0. XLC was ranked 9th, with ranks including ineligible names and an above flag. The data was verified and missing splits were repaired. The p90 calculation used 60-session returns ending in the last 5 calendar years through September 18. The chosen quantity was measured on September 19.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=XLC
XLK R91906 full daily momentum signal and target = 0.2003611920730362
Whole-share momentum backstop2026-09-19 06:03
A news scan found the headline 'XLK R91906 full daily momentum signal and target'. The data for the XLK symbol on September 18, 2026, shows 1519 bars, a close of 189.6, and returns of 0.032454802875190536 for 21 days, -0.008420061712253624 for 63 days, 0.3730175972192047 for 126 days, and 0.40439242991000324 for 252 days. The score is 0.2003611920730362, the simple moving average for 200 days is 162.235625, and the average true range for 20 days is 3.1444999999999963. The highest price in the last 20 days was 189.81. The p90 value, which measures the percentage of time the stock was above a certain price, is 0.18362192237650138, based on 1255 data points and using 60-session returns over the last 5 calendar years through September 18. The stock was above this price, and the limit is 190.55. The chosen quantity is 0, which denotes an existing pending order, not a new fill. This data was measured on September 19.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=XLK
TLT R91906 full daily momentum signal and target = -0.05709643727515379
Whole-share momentum backstop2026-09-19 06:03
A news scan found the daily momentum signal and target for TLT. The symbol TLT had a close price of 81.25 on 2026-09-18, with 1519 bars, or data points, considered. The returns, or changes in value, were -0.017533252720677184 over 21 days, -0.05258861940298509 over 63 days, -0.04959644402854124 over 126 days, and -0.05709643727515379 over 252 days. The score, a measure of performance, was -0.05709643727515379. The simple moving average, or sma, over 200 days was 84.36059999999999. The average true range, or atr, over 20 days was 0.6628700000000016. The highest price over 20 days was 83.28. The p90, a measure of performance over a specific period, was 0.06150557763249668, using 60-session returns over the last 5 calendar years through September 18. The p90_n, the number of data points used for this calculation, was 1255. The stock price was not above the limit, which was 81.66. The chosen quantity, which denotes existing pending orders, not new orders, was 0. The rank, or position, of TLT was 7, including ineligible names with an above flag. The data was measured through September 18 and verified for missing splits, with returns given as decimal values.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=TLT
GLD R91906 full daily momentum signal and target = 0.1905214114016085
Whole-share momentum backstop2026-09-19 06:03
A news scan found the headline 'GLD R91906 full daily momentum signal and target'. The details are about the stock symbol GLD, which had a close price of 401.17 on the date 2026-09-18. This information is based on 1519 bars of data. The returns for GLD are as follows: -0.03061569688768595 for 21 days, 0.03629365571399057 for 63 days, -0.05919185760183865 for 126 days, and 0.1905214114016085 for 252 days. The score is 0.1905214114016085. The simple moving average, or sma, for 200 days is 416.22065. The average true range, or atr, for 20 days is 7.923445000000004. The highest price in the last 20 days is 429.42. The p90 value, which is a measure of the stock's performance, is 0.16781703911009302, based on 1255 data points and 60-session returns over the last 5 calendar years through September 18. The stock is not above the limit, which is 403.18. The chosen quantity is 0, which refers to existing pending orders, not new ones. This data was measured on September 19 and includes ranks with ineligible names and a flag for stocks that are above the limit.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=GLD
EEM R91906 full daily momentum signal and target = 0.28311638591117916
Whole-share momentum backstop2026-09-19 06:03
A news scan found the headline about EEM, a type of investment fund, with a daily momentum signal and target. The data for EEM as of September 18, 2026, shows a closing price of 67.03. The returns, or gains, for EEM over different time periods are: 0.0139 over 21 days, -0.0531 over 63 days, 0.1694 over 126 days, and 0.2831 over 252 days. The score, a measure of performance, is 0.2831. The simple moving average, or average price, over 200 days is 62.09. The average true range, a measure of price volatility, over 20 days is 0.9432. The highest price over 20 days is 69.12. The p90, a measure of performance, is 0.1072, based on 1255 data points. The limit price is 67.37. The chosen quantity is 1. The rank, or position, is 1. This data is based on 1519 days of information through September 18, and the p90 uses 60-session returns over the past 5 calendar years. The chosen quantity denotes an existing pending order, not a new one. This was measured on September 19.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=EEM
EFA R91906 full daily momentum signal and target = 0.16737099644128106
Whole-share momentum backstop2026-09-19 06:03
A news scan found the headline 'EFA R91906 full daily momentum signal and target'. The symbol is EFA, which had a close price of 104.97 on September 18, 2026. The returns for EFA were -0.02498606724874608 over 21 days, 0.005363470931903036 over 63 days, 0.10471479688486629 over 126 days, and 0.16737099644128106 over 252 days. The score is 0.16737099644128106, which is a measure of the fund's performance. The simple moving average, or sma, over 200 days was 101.03105. The average true range, or atr, over 20 days was 1.0289949999999997. The highest price over 20 days was 108.83. The p90 value, which is a measure of the percentage of returns above a certain threshold, was 0.09630282889112697, based on 60-session returns over the past 5 calendar years. The p90_n value is 1255. The above flag is true, indicating that the fund is above a certain threshold. The limit price is 105.49. The chosen quantity, which denotes existing pending orders, not new orders, is 0. The rank is 6, which includes ineligible names with the above flag. This data is based on 1519 bars of data through September 18, and was measured on September 19.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=EFA
IWM R91906 full daily momentum signal and target = 0.20131929468476484
Whole-share momentum backstop2026-09-19 06:03
A news scan found the headline 'IWM R91906 full daily momentum signal and target'. The symbol is IWM, which had a close price of 284.1 on the date 2026-09-18, with 1519 bars. The returns were -0.055926627454889744 for 21 days, -0.03636116952716906 for 63 days, 0.15300324675324672 for 126 days, and 0.20131929468476484 for 252 days. The score is 0.20131929468476484. The simple moving average, or sma, for 200 days was 273.51065. The average true range, or atr, for 20 days was 3.2170000000000045. The highest price in the last 20 days was 299.61. The p90, which is a measure of the stock's performance, was 0.12821050854556687, based on 1255 data points and 60-session returns over the last 5 calendar years through September 18. The stock was above a certain threshold, indicated by the flag 'above' being true. The limit price was 285.52. The chosen quantity, which denotes existing pending orders, not new orders, was 0. The rank was 3, which includes ineligible names with the above flag. This data is based on 1519 bars through September 18 and was measured on September 19.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=IWM
QQQ R91906 full daily momentum signal and target = 0.2286901578759135
Whole-share momentum backstop2026-09-19 06:03
A news scan found the headline 'QQQ R91906 full daily momentum signal and target'. The QQQ symbol had a close price of 721.45 on September 18, 2026, with 1519 bars. The returns were 0.0075 for 21 days, -0.0248 for 63 days, 0.2194 for 126 days, and 0.2287 for 252 days. The score was 0.2287, which is a measure of performance. The simple moving average, or sma, for 200 days was 661.77. The average true range, or atr, for 20 days was 8.27. The highest price in the last 20 days was 724.13. The p90 value, which measures the percentage of time the stock was above a certain level, was 0.1617, based on 1255 data points. The stock was above this level, so the above flag is true. The limit price was 725.06. The chosen quantity, which denotes existing pending orders, not new orders, was 0. The rank was 2, which includes ineligible names with the above flag. This data is based on 1519 bars through September 18, and the p90 value uses 60-session returns ending in 5 calendar years through September 18. The data was measured on September 19.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=QQQ
SPY R91906 full daily momentum signal and target = 0.17127216250711208
Whole-share momentum backstop2026-09-19 06:03
A news scan found the headline 'SPY R91906 full daily momentum signal and target'. The symbol is SPY, and the date is 2026-09-18. The data includes 1519 bars, with a close price of 761.69. The returns are given as decimal values for different time periods: -0.007130194483549568 for 21 days, 0.022553665641906973 for 63 days, 0.1634894449026978 for 126 days, and 0.17127216250711208 for 252 days. The score is 0.17127216250711208. The simple moving average, or sma, for 200 days is 712.4730999999999. The average true range, or atr, for 20 days is 6.002450000000005. The highest price in the last 20 days is 773.38. The p90 value, which is a measure of the stock's performance, is 0.10841930825440019, based on 1255 data points and using 60-session returns over the last 5 calendar years through September 18. The stock is currently above the limit, with a limit price of 765.5. The chosen quantity is 0, which denotes an existing pending order, not a new one. The rank is 5, and this ranking includes ineligible names with an above flag. The data is measured as of September 19.
https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all&start=2020-09-01&end=2026-09-18T23:59:59Z&symbols=SPY
R91906 corporate-action continuity differs by response vintage = 5
Whole-share momentum backstop2026-09-19 06:03
The primary issuer for the November 2020 and 2025 periods confirms that the stocks XLK, XLY, XLE, XLU, and XLB will all undergo a 2:1 split, effective December 5. A single-symbol Securities Information Processor, or SIP, adjustment was made on September 19 at 06:02, which affects all responses starting from September 1, 2020. However, this adjustment omits the splits for all five stocks. The closing prices on December 4 and December 5 were: XLK at 289.92 and 146.02, XLY at 236.72 and 119.02, XLE at 90.20 and 44.91, XLU at 85.62 and 42.41, and XLB at 87.30 and 43.51. To adjust for this, the opening, high, low, and closing prices before December 5 should be divided by 2 in the current response only. A previous response had stated that XLY and XLB were already adjusted, but the current response contradicts this. The cause of this discrepancy is unknown, so no exclusions should be hardcoded. The raw files have been preserved locally. A dividend adjustment has been requested, but it has not been fully audited independently.
https://investors.statestreet.com/investor-news-events/press-releases/news-details/2025/State-Street-Investment-Management-Announces-Share-Splits-for-Five-Select-Sector-SPDR-ETFs/default.aspx
XLU 06UTC completed adjusted sector signal and gap sizing = -0.06139544536924166
Sector rotation2026-09-19 06:03
A news scan found the report that on 2026-09-19 at 06UTC, an analysis of the XLU sector was completed. The analysis used data from 2026-09-18 and included a vendor SIP adjustment, which is a type of data correction, with a conditional adjustment made for a split repair documented on December 5, 2025. The returns were calculated using adjusted-price total-return proxies, which means they are based on the stock's price and dividend payments. The exact dividend index reconciliation was not independently measured. The analysis found the following data for XLU: the symbol is XLU, the date is 2026-09-18, there were 1333 bars of data, the close price was 41.1, and various return rates were calculated, including -0.06633348477964562 for 21 days, -0.07598920863309344 for 63 days, -0.10496515679442509 for 126 days, and 0.0017060687301975186 for 252 days. The average return was -0.06139544536924166, the simple moving average for 200 days was 44.222125, and the average true range for 20 days was 0.6355299999999993. The highest price in the last 20 days was 43.96, and the stock was not eligible, with a 90th percentile value of 0.10239288498446239. The minimum gap was -0.020194072908471083, which occurred on January 27, 2025, and the stop price was 39.82894, with a target price of 45.30834757286141. The stock was ranked 11th overall, with no rank for eligible stocks, a notional value of 0, a risk fraction of 0.030926034063260305, a stress gap of 0.1, and a stress loss of 0.
https://runway.adityaperswal.workers.dev/data/stock-bars
XLY 06UTC completed adjusted sector signal and gap sizing = -0.04290933422531629
Sector rotation2026-09-19 06:03
A measurement was taken on September 19, 2026, at 06UTC, based on the completed bar from September 18, 2026. The vendor made a SIP adjustment, which includes a conditional repair for a split that occurred on December 5, 2025. The returns are based on adjusted prices and total returns, but do not include an exact reconciliation of dividend indexes. The data for the symbol XLY includes the following information: the close price was 111.03, the 21-day return was -0.06374905135340247, the 63-day return was -0.050457538698366555, the 126-day return was 0.016199890170236042, and the 252-day return was -0.07363063701973216. The average return was -0.04290933422531629, and the simple moving average for 200 days was 116.57710000000002. Other data points include an average true range for 20 days of 1.5072499999999984, a high price for 20 days of 118.79, and a stop price of 108.0155. The target price is 127.56964164447746, and the risk fraction is 0.027150319733405356. The stress gap is 0.10848939446624617, and the stress loss is 0.
https://runway.adityaperswal.workers.dev/data/stock-bars
XLC 06UTC completed adjusted sector signal and gap sizing = -0.015056081464132842
Sector rotation2026-09-19 06:03
A measurement was taken on September 19, 2026, at 06UTC, based on the completed bar from September 18, 2026. The vendor made a SIP adjustment, which includes a conditional repair for a split that occurred on December 5, 2025. The returns are based on adjusted prices and total returns, but do not include an independent reconciliation of dividend indexes. The data for the symbol XLC includes a close price of 110.81, various return rates, and other technical indicators such as a simple moving average of 113.63 and an average true range of 1.61. The eligible status is false, and the notional value is 0. The risk fraction is 0.029, and the stress gap is 0.115. A news scan found the data line for XLC.
https://runway.adityaperswal.workers.dev/data/stock-bars
XLRE 06UTC completed adjusted sector signal and gap sizing = 0.0001291348666397074
Sector rotation2026-09-19 06:03
A measurement was taken on September 19, 2026, at 06UTC, based on the completed bar from September 18, 2026. The vendor SIP adjustment was applied to all data, with a conditional adjustment made for a documented split repair on December 5, 2025. The returns are based on adjusted prices and total returns, but do not include an independent measurement of dividend index reconciliation. The data for the symbol XLRE includes the following information: the close price was 42.53, the 21-day return was -0.0547, the 63-day return was -0.0218, the 126-day return was 0.0303, and the 252-day return was 0.0468. The average was 0.0001, and the simple moving average for 200 days was 42.78. The average true range for 20 days was 0.50, and the highest price in the last 20 days was 45.47. The symbol was not eligible, with a 90th percentile value of 0.11, and a stop price of 41.53, and a target price of 47.15. The rank among all symbols was 8, and the risk fraction was 0.024, with a stress gap of 0.1 and a stress loss. The data also included a gap minimum of -0.026 from June 13, 2022.
https://runway.adityaperswal.workers.dev/data/stock-bars
XLP 06UTC completed adjusted sector signal and gap sizing = 0.010267345705447017
Sector rotation2026-09-19 06:03
A news scan found the report that on 2026-09-19 at 06UTC, the XLP sector signal and gap sizing were completed. The measurement was based on the bar that was completed on 2026-09-18. The vendor made a SIP adjustment, which is a type of data feed adjustment, with a conditional documented Dec 5, 2025 split repair, meaning a fix for a stock split that occurred on that date. The returns are based on adjusted prices and total returns, but the exact dividend index reconciliation was not independently measured. The data for XLP on 2026-09-18 included a close price of 82.8, with various return rates, such as -0.0432 over 21 days and 0.0606 over 252 days. Other data points included an average return of 0.0103, a simple moving average of 82.97 over 200 days, and an average true range of 0.89 over 20 days. The stock had a high price of 87.47 over the last 20 days and was not eligible, with a stop loss of 81.02 and a target price of 89.14. The rank of all stocks was 7, with a risk fraction of 0.0215 and a stress gap of 0.1.
https://runway.adityaperswal.workers.dev/data/stock-bars
XLI 06UTC completed adjusted sector signal and gap sizing = 0.012816263840419756
Sector rotation2026-09-19 06:03
A measurement was taken on September 19, 2026, at 06UTC, based on the completed bar from September 18, 2026. The vendor made a SIP adjustment, which includes a conditional repair for a split that occurred on December 5, 2025. The returns are based on adjusted prices and total returns, but do not include an independent measurement of dividend index reconciliation. The data for the symbol XLI includes a close price of 169.75, with various return rates, such as -0.06705138774388564 for the 21-day period, and moving averages like the sma200 at 171.1439. Other metrics include an atr20 of 2.3982499999999987 and a high20 of 181.24. The eligible status is false, with a stop at 164.9535 and a target at 190.2688313308765. The rank_all is 6, with a risk fraction of 0.028256259204712798 and a stress gap of 0.1.
https://runway.adityaperswal.workers.dev/data/stock-bars
XLB 06UTC completed adjusted sector signal and gap sizing = 0.02408890044112494
Sector rotation2026-09-19 06:03
A news scan found the report that on 2026-09-19 at 06UTC, an analysis of the XLB sector was completed. The analysis was based on data from 2026-09-18. The vendor made an adjustment, called a SIP adjustment, which includes a repair for a split that happened on December 5, 2025. The returns are based on adjusted prices and total returns, but do not include an exact reconciliation of dividend indexes. The data for XLB on 2026-09-18 included a close price of 49.99, with various return rates: -0.048172124904798164 for 21 days, -0.03157690817512582 for 63 days, 0.05575501583949305 for 126 days, and 0.12034961900493069 for 252 days. The average return was 0.02408890044112494, and the simple moving average for 200 days was 50.173925. Other data included an average true range, or atr, of 0.7882599999999993 for 20 days, a high price of 54.19 for 20 days, and a stop price of 48.41348000000001. The target price was 55.11055933648305. The rank for all sectors was 5, but the rank for eligible sectors was not available. The notional value was 0, and the risk fraction was 0.03153670734146827. A stress gap of 0.1 and a stress loss were also included in the data.
https://runway.adityaperswal.workers.dev/data/stock-bars