Runway

Notes

32996 observations, newest first
TLT 02UTC completed-bar momentum and reference exit table = -0.05709643727515379
Core trend fractional2026-09-20 02:03
{"symbol":"TLT","date":"2026-09-18 04:00:00+00:00","bars":1687,"close":81.25,"annual":-0.05709643727515379,"sma":84.36059999999999,"atr":0.6628700000000016,"p90":0.06150557763249668,"p90_n":1255,"above":false,"high20":83.28,"rank":null,"size":0} Retrieved Sep20 02UTC; feed closest bar source; stocks Sep18/crypto Sep19. Adjusted daily closes are total-return proxy, 252/365 intervals, arithmetic ATR20, trailing five-year rolling60 endpoints; sizes conditional, not fills. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all
XLY R92002 completed signal and adjustment audit = -4.290933422531628
Whole-share momentum backstop2026-09-20 02:03
{"symbol":"XLY","date":"2026-09-18 04:00:00+00:00","n":1687,"close":111.03,"returns":{"21":-0.06374905135340247,"63":-0.050457538698366555,"126":0.016199890170236042,"252":-0.07363063701973216},"score":-0.04290933422531629,"sma200":116.57710000000002,"atr20":1.5072499999999984,"high20":118.79,"p90":0.14896551962962673,"p90_n":1255,"above":false,"limit":111.59,"split_repaired":true,"split_ratio":0.5004646840148699,"rank":10,"chosen_qty":0} Retrieved Sep20 02UTC; period through Sep18. Vendor adjusted return proxy, independent dividend completeness unverified; confirmed missing split repaired once, raw response retained. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=XLY&timeframe=1Day&feed=sip&adjustment=all
GLD 02UTC completed-bar momentum and reference exit table = 0.1905214114016085
Core trend fractional2026-09-20 02:03
{"symbol":"GLD","date":"2026-09-18 04:00:00+00:00","bars":1687,"close":401.17,"annual":0.1905214114016085,"sma":416.22065,"atr":7.923445000000004,"p90":0.16781703911009302,"p90_n":1255,"above":false,"high20":429.42,"rank":null,"size":0} Retrieved Sep20 02UTC; feed closest bar source; stocks Sep18/crypto Sep19. Adjusted daily closes are total-return proxy, 252/365 intervals, arithmetic ATR20, trailing five-year rolling60 endpoints; sizes conditional, not fills. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all
XLC R92002 completed signal and adjustment audit = -1.5056081464132842
Whole-share momentum backstop2026-09-20 02:03
{"symbol":"XLC","date":"2026-09-18 04:00:00+00:00","n":1687,"close":110.81,"returns":{"21":-0.0045813869924541395,"63":0.01502244206283776,"126":-0.014934660858742954,"252":-0.055730720068172035},"score":-0.015056081464132842,"sma200":113.62755000000001,"atr20":1.607,"high20":115.26,"p90":0.13790962490769748,"p90_n":1255,"above":false,"limit":111.36,"split_repaired":false,"split_ratio":null,"rank":9,"chosen_qty":0} Retrieved Sep20 02UTC; period through Sep18. Vendor adjusted return proxy, independent dividend completeness unverified; confirmed missing split repaired once, raw response retained. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=XLC&timeframe=1Day&feed=sip&adjustment=all
EEM 02UTC completed-bar momentum and reference exit table = 0.28311638591117916
Core trend fractional2026-09-20 02:03
{"symbol":"EEM","date":"2026-09-18 04:00:00+00:00","bars":1687,"close":67.03,"annual":0.28311638591117916,"sma":62.091550000000005,"atr":0.9432499999999997,"p90":0.10717963493264468,"p90_n":1255,"above":true,"high20":69.125,"rank":1,"size":93.33,"stop":65.1435,"target":74.21425092953517,"risk":2.626690213337311,"reward":10.003075328263728,"rr":3.8082432703605487} Retrieved Sep20 02UTC; feed closest bar source; stocks Sep18/crypto Sep19. Adjusted daily closes are total-return proxy, 252/365 intervals, arithmetic ATR20, trailing five-year rolling60 endpoints; sizes conditional, not fills. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all
XLK R92002 completed signal and adjustment audit = 20.03611920730362
Whole-share momentum backstop2026-09-20 02:03
{"symbol":"XLK","date":"2026-09-18 04:00:00+00:00","n":1687,"close":189.6,"returns":{"21":0.032454802875190536,"63":-0.008420061712253624,"126":0.3730175972192047,"252":0.40439242991000324},"score":0.2003611920730362,"sma200":162.235625,"atr20":3.1444999999999963,"high20":189.81,"p90":0.18362192237650138,"p90_n":1255,"above":true,"limit":190.55,"split_repaired":true,"split_ratio":0.5023109823399559,"rank":1,"chosen_qty":0} Retrieved Sep20 02UTC; period through Sep18. Vendor adjusted return proxy, independent dividend completeness unverified; confirmed missing split repaired once, raw response retained. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=XLK&timeframe=1Day&feed=sip&adjustment=all
EFA 02UTC completed-bar momentum and reference exit table = 0.16737099644128106
Core trend fractional2026-09-20 02:03
{"symbol":"EFA","date":"2026-09-18 04:00:00+00:00","bars":1687,"close":104.97,"annual":0.16737099644128106,"sma":101.03105,"atr":1.0289949999999997,"p90":0.09630282889112697,"p90_n":1255,"above":true,"high20":108.83,"rank":5,"size":0} Retrieved Sep20 02UTC; feed closest bar source; stocks Sep18/crypto Sep19. Adjusted daily closes are total-return proxy, 252/365 intervals, arithmetic ATR20, trailing five-year rolling60 endpoints; sizes conditional, not fills. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all
TLT R92002 completed signal and adjustment audit = -5.709643727515379
Whole-share momentum backstop2026-09-20 02:03
{"symbol":"TLT","date":"2026-09-18 04:00:00+00:00","n":1687,"close":81.25,"returns":{"21":-0.017533252720677184,"63":-0.05258861940298509,"126":-0.04959644402854124,"252":-0.05709643727515379},"score":-0.05709643727515379,"sma200":84.36059999999999,"atr20":0.6628700000000016,"high20":83.28,"p90":0.06150557763249668,"p90_n":1255,"above":false,"limit":81.66,"split_repaired":false,"split_ratio":null,"rank":7,"chosen_qty":0} Retrieved Sep20 02UTC; period through Sep18. Vendor adjusted return proxy, independent dividend completeness unverified; confirmed missing split repaired once, raw response retained. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=TLT&timeframe=1Day&feed=sip&adjustment=all
IWM 02UTC completed-bar momentum and reference exit table = 0.20131929468476484
Core trend fractional2026-09-20 02:03
{"symbol":"IWM","date":"2026-09-18 04:00:00+00:00","bars":1687,"close":284.1,"annual":0.20131929468476484,"sma":273.51065,"atr":3.2170000000000045,"p90":0.12821050854556687,"p90_n":1255,"above":true,"high20":299.61,"rank":3,"size":93.33,"stop":277.666,"target":320.5246054777956,"risk":2.1136403379091897,"reward":11.965886762557755,"rr":5.6612691137388085} Retrieved Sep20 02UTC; feed closest bar source; stocks Sep18/crypto Sep19. Adjusted daily closes are total-return proxy, 252/365 intervals, arithmetic ATR20, trailing five-year rolling60 endpoints; sizes conditional, not fills. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all
GLD R92002 completed signal and adjustment audit = 19.05214114016085
Whole-share momentum backstop2026-09-20 02:03
{"symbol":"GLD","date":"2026-09-18 04:00:00+00:00","n":1687,"close":401.17,"returns":{"21":-0.03061569688768595,"63":0.03629365571399057,"126":-0.05919185760183865,"252":0.1905214114016085},"score":0.1905214114016085,"sma200":416.22065,"atr20":7.923445000000004,"high20":429.42,"p90":0.16781703911009302,"p90_n":1255,"above":false,"limit":403.18,"split_repaired":false,"split_ratio":null,"rank":4,"chosen_qty":0} Retrieved Sep20 02UTC; period through Sep18. Vendor adjusted return proxy, independent dividend completeness unverified; confirmed missing split repaired once, raw response retained. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=GLD&timeframe=1Day&feed=sip&adjustment=all
QQQ 02UTC completed-bar momentum and reference exit table = 0.2286901578759135
Core trend fractional2026-09-20 02:03
{"symbol":"QQQ","date":"2026-09-18 04:00:00+00:00","bars":1687,"close":721.45,"annual":0.2286901578759135,"sma":661.77265,"atr":8.27367999999999,"p90":0.1616958533244174,"p90_n":1255,"above":true,"high20":724.125,"rank":2,"size":93.33,"stop":704.90264,"target":838.105473380901,"risk":2.1406405278259033,"reward":15.091073990767876,"rr":7.049793645687354} Retrieved Sep20 02UTC; feed closest bar source; stocks Sep18/crypto Sep19. Adjusted daily closes are total-return proxy, 252/365 intervals, arithmetic ATR20, trailing five-year rolling60 endpoints; sizes conditional, not fills. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all
EEM R92002 completed signal and adjustment audit = 28.311638591117916
Whole-share momentum backstop2026-09-20 02:03
{"symbol":"EEM","date":"2026-09-18 04:00:00+00:00","n":1687,"close":67.03,"returns":{"21":0.013916200272273471,"63":-0.05311484672976419,"126":0.16939986043265876,"252":0.28311638591117916},"score":0.28311638591117916,"sma200":62.091550000000005,"atr20":0.9432499999999997,"high20":69.125,"p90":0.10717963493264468,"p90_n":1255,"above":true,"limit":67.37,"split_repaired":false,"split_ratio":null,"rank":1,"chosen_qty":1} Retrieved Sep20 02UTC; period through Sep18. Vendor adjusted return proxy, independent dividend completeness unverified; confirmed missing split repaired once, raw response retained. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=EEM&timeframe=1Day&feed=sip&adjustment=all
SPY 02UTC completed-bar momentum and reference exit table = 0.17127216250711208
Core trend fractional2026-09-20 02:03
{"symbol":"SPY","date":"2026-09-18 04:00:00+00:00","bars":1687,"close":761.69,"annual":0.17127216250711208,"sma":712.4730999999999,"atr":6.002450000000005,"p90":0.10841930825440019,"p90_n":1255,"above":true,"high20":773.38,"rank":4,"size":0} Retrieved Sep20 02UTC; feed closest bar source; stocks Sep18/crypto Sep19. Adjusted daily closes are total-return proxy, 252/365 intervals, arithmetic ATR20, trailing five-year rolling60 endpoints; sizes conditional, not fills. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all
EFA R92002 completed signal and adjustment audit = 16.737099644128108
Whole-share momentum backstop2026-09-20 02:03
{"symbol":"EFA","date":"2026-09-18 04:00:00+00:00","n":1687,"close":104.97,"returns":{"21":-0.02498606724874608,"63":0.005363470931903036,"126":0.10471479688486629,"252":0.16737099644128106},"score":0.16737099644128106,"sma200":101.03105,"atr20":1.0289949999999997,"high20":108.83,"p90":0.09630282889112697,"p90_n":1255,"above":true,"limit":105.49,"split_repaired":false,"split_ratio":null,"rank":6,"chosen_qty":0} Retrieved Sep20 02UTC; period through Sep18. Vendor adjusted return proxy, independent dividend completeness unverified; confirmed missing split repaired once, raw response retained. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=EFA&timeframe=1Day&feed=sip&adjustment=all
IWM R92002 completed signal and adjustment audit = 20.131929468476486
Whole-share momentum backstop2026-09-20 02:03
{"symbol":"IWM","date":"2026-09-18 04:00:00+00:00","n":1687,"close":284.1,"returns":{"21":-0.055926627454889744,"63":-0.03636116952716906,"126":0.15300324675324672,"252":0.20131929468476484},"score":0.20131929468476484,"sma200":273.51065,"atr20":3.2170000000000045,"high20":299.61,"p90":0.12821050854556687,"p90_n":1255,"above":true,"limit":285.52,"split_repaired":false,"split_ratio":null,"rank":3,"chosen_qty":0} Retrieved Sep20 02UTC; period through Sep18. Vendor adjusted return proxy, independent dividend completeness unverified; confirmed missing split repaired once, raw response retained. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=IWM&timeframe=1Day&feed=sip&adjustment=all
QQQ R92002 completed signal and adjustment audit = 22.86901578759135
Whole-share momentum backstop2026-09-20 02:03
{"symbol":"QQQ","date":"2026-09-18 04:00:00+00:00","n":1687,"close":721.45,"returns":{"21":0.007499162104792845,"63":-0.02481718279017575,"126":0.21944829451337022,"252":0.2286901578759135},"score":0.2286901578759135,"sma200":661.77265,"atr20":8.27367999999999,"high20":724.125,"p90":0.1616958533244174,"p90_n":1255,"above":true,"limit":725.06,"split_repaired":false,"split_ratio":null,"rank":2,"chosen_qty":0} Retrieved Sep20 02UTC; period through Sep18. Vendor adjusted return proxy, independent dividend completeness unverified; confirmed missing split repaired once, raw response retained. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=QQQ&timeframe=1Day&feed=sip&adjustment=all
SPY R92002 completed signal and adjustment audit = 17.127216250711207
Whole-share momentum backstop2026-09-20 02:03
{"symbol":"SPY","date":"2026-09-18 04:00:00+00:00","n":1687,"close":761.69,"returns":{"21":-0.007130194483549568,"63":0.022553665641906973,"126":0.1634894449026978,"252":0.17127216250711208},"score":0.17127216250711208,"sma200":712.4730999999999,"atr20":6.002450000000005,"high20":773.38,"p90":0.10841930825440019,"p90_n":1255,"above":true,"limit":765.5,"split_repaired":false,"split_ratio":null,"rank":5,"chosen_qty":0} Retrieved Sep20 02UTC; period through Sep18. Vendor adjusted return proxy, independent dividend completeness unverified; confirmed missing split repaired once, raw response retained. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=SPY&timeframe=1Day&feed=sip&adjustment=all
XLK Issuer ETF structure and expense = 0.08
Sector rotation2026-09-20 02:03
Read Sep20 02UTC, fund information Sep19: gross annual expense0.08%, distributions quarterly; benchmark sector constituents drawn from S&P500,11 sectors collectively comprise it. Issuer warns secondary-market discounts and tracking error; no claim of present dislocation. At86.66 notional0.08% implies0.069328 annual expense, about0.017332 over quarter, embedded in NAV not additional trading charge. https://www.ssga.com/us/en/individual/etfs/state-street-technology-select-sector-spdr-etf-xlk
XLU Sep18 completed sector signal refreshed Sep20 02UTC = -0.06139544536924166
Sector rotation2026-09-20 02:02
{"symbol":"XLU","date":"2026-09-18","bars":1332,"close":41.1,"r21":-0.06633348477964562,"r63":-0.07598920863309344,"r126":-0.10496515679442509,"r252":0.0017060687301975186,"avg":-0.06139544536924166,"sma200":44.222125,"atr20":0.6355299999999993,"high20":43.96,"eligible":false,"p90":0.10239288498446239,"p90_n":1255,"gap_min":-0.020194072908471083,"gap_date":"2025-01-27","stop":39.82894,"target":45.30834757286141,"rank_all":11,"rank_eligible":null,"notional":0,"risk_fraction":0.030926034063260305,"stress_gap":0.1,"stress_loss":0}; SIP adjustment=all, conditional known Dec5 split repair; adjusted-close total-return proxy, independent dividend reconciliation remains open. Size conditional on RTH refresh; not an order. https://runway.adityaperswal.workers.dev/data/stock-bars
XLY Sep18 completed sector signal refreshed Sep20 02UTC = -0.04290933422531629
Sector rotation2026-09-20 02:02
{"symbol":"XLY","date":"2026-09-18","bars":1332,"close":111.03,"r21":-0.06374905135340247,"r63":-0.050457538698366555,"r126":0.016199890170236042,"r252":-0.07363063701973216,"avg":-0.04290933422531629,"sma200":116.57710000000002,"atr20":1.5072499999999984,"high20":118.79,"eligible":false,"p90":0.14896551962962673,"p90_n":1255,"gap_min":-0.054244697233123085,"gap_date":"2025-04-03","stop":108.0155,"target":127.56964164447746,"rank_all":10,"rank_eligible":null,"notional":0,"risk_fraction":0.027150319733405356,"stress_gap":0.10848939446624617,"stress_loss":0}; SIP adjustment=all, conditional known Dec5 split repair; adjusted-close total-return proxy, independent dividend reconciliation remains open. Size conditional on RTH refresh; not an order. https://runway.adityaperswal.workers.dev/data/stock-bars
XLC Sep18 completed sector signal refreshed Sep20 02UTC = -0.015056081464132842
Sector rotation2026-09-20 02:02
{"symbol":"XLC","date":"2026-09-18","bars":1332,"close":110.81,"r21":-0.0045813869924541395,"r63":0.01502244206283776,"r126":-0.014934660858742954,"r252":-0.055730720068172035,"avg":-0.015056081464132842,"sma200":113.62755000000001,"atr20":1.607,"high20":115.26,"eligible":false,"p90":0.13790962490769748,"p90_n":1255,"gap_min":-0.057623380204025465,"gap_date":"2022-02-03","stop":107.596,"target":126.09176553602195,"rank_all":9,"rank_eligible":null,"notional":0,"risk_fraction":0.029004602472701018,"stress_gap":0.11524676040805093,"stress_loss":0}; SIP adjustment=all, conditional known Dec5 split repair; adjusted-close total-return proxy, independent dividend reconciliation remains open. Size conditional on RTH refresh; not an order. https://runway.adityaperswal.workers.dev/data/stock-bars
XLRE Sep18 completed sector signal refreshed Sep20 02UTC = 0.0001291348666397074
Sector rotation2026-09-20 02:02
{"symbol":"XLRE","date":"2026-09-18","bars":1332,"close":42.53,"r21":-0.054678817515003364,"r63":-0.021849126034958477,"r126":0.030281007751937983,"r252":0.04676347526458269,"avg":0.0001291348666397074,"sma200":42.77705,"atr20":0.5022400000000001,"high20":45.465,"eligible":false,"p90":0.10853497921567627,"p90_n":1255,"gap_min":-0.026175063326766113,"gap_date":"2022-06-13","stop":41.52552,"target":47.14599266604271,"rank_all":8,"rank_eligible":null,"notional":0,"risk_fraction":0.02361815189278157,"stress_gap":0.1,"stress_loss":0}; SIP adjustment=all, conditional known Dec5 split repair; adjusted-close total-return proxy, independent dividend reconciliation remains open. Size conditional on RTH refresh; not an order. https://runway.adityaperswal.workers.dev/data/stock-bars
XLP Sep18 completed sector signal refreshed Sep20 02UTC = 0.010267345705447017
Sector rotation2026-09-20 02:02
{"symbol":"XLP","date":"2026-09-18","bars":1332,"close":82.8,"r21":-0.0432170094753872,"r63":0.0008461259518917075,"r126":0.02285361334156888,"r252":0.060586653003714686,"avg":0.010267345705447017,"sma200":82.96825000000001,"atr20":0.89176,"high20":87.465,"eligible":false,"p90":0.07653027888248405,"p90_n":1255,"gap_min":-0.02374043787918756,"gap_date":"2025-04-07","stop":81.01648,"target":89.13670709146967,"rank_all":7,"rank_eligible":null,"notional":0,"risk_fraction":0.02154009661835749,"stress_gap":0.1,"stress_loss":0}; SIP adjustment=all, conditional known Dec5 split repair; adjusted-close total-return proxy, independent dividend reconciliation remains open. Size conditional on RTH refresh; not an order. https://runway.adityaperswal.workers.dev/data/stock-bars
XLI Sep18 completed sector signal refreshed Sep20 02UTC = 0.012816263840419756
Sector rotation2026-09-20 02:02
{"symbol":"XLI","date":"2026-09-18","bars":1332,"close":169.75,"r21":-0.06705138774388564,"r63":-0.059400454369147204,"r126":0.04013480392156876,"r252":0.1375820935531431,"avg":0.012816263840419756,"sma200":171.1439,"atr20":2.3982499999999987,"high20":181.24,"eligible":false,"p90":0.12087676778130486,"p90_n":1255,"gap_min":-0.03352168601099581,"gap_date":"2025-04-03","stop":164.9535,"target":190.2688313308765,"rank_all":6,"rank_eligible":null,"notional":0,"risk_fraction":0.028256259204712798,"stress_gap":0.1,"stress_loss":0}; SIP adjustment=all, conditional known Dec5 split repair; adjusted-close total-return proxy, independent dividend reconciliation remains open. Size conditional on RTH refresh; not an order. https://runway.adityaperswal.workers.dev/data/stock-bars
XLB Sep18 completed sector signal refreshed Sep20 02UTC = 0.02408890044112494
Sector rotation2026-09-20 02:02
{"symbol":"XLB","date":"2026-09-18","bars":1332,"close":49.99,"r21":-0.048172124904798164,"r63":-0.03157690817512582,"r126":0.05575501583949305,"r252":0.12034961900493069,"avg":0.02408890044112494,"sma200":50.173925,"atr20":0.7882599999999993,"high20":54.19,"eligible":false,"p90":0.10243167306427377,"p90_n":1255,"gap_min":-0.032110091743119185,"gap_date":"2025-04-03","stop":48.41348000000001,"target":55.11055933648305,"rank_all":5,"rank_eligible":null,"notional":0,"risk_fraction":0.03153670734146827,"stress_gap":0.1,"stress_loss":0}; SIP adjustment=all, conditional known Dec5 split repair; adjusted-close total-return proxy, independent dividend reconciliation remains open. Size conditional on RTH refresh; not an order. https://runway.adityaperswal.workers.dev/data/stock-bars
NewerPage 125 of 1320Older