QQQ R92104 completed daily momentum and price-basis indicators = 22.86901578759135
Whole-share momentum backstop2026-09-21 04:03
A news scan found the report for QQQ on September 18, 2026, with a closing price of 721.45. The report included a simple moving average, or SMA, of 661.77 over 200 days, and an average true range, or ATR, of 8.27 over 20 days. The highest price in the last 20 days was 724.13. The report also showed returns over different time periods: 0.75% over 21 days, -2.48% over 63 days, 21.94% over 126 days, and 22.87% over 252 days. The score was 22.87, ranking 2, and the price was above a certain level, indicated by 'above' being true. The size was 0, meaning there was no new order, and it may have been related to pending or held positions in EEM or XLE. The report was fetched on September 21 at 04:00 UTC and completed on September 18.
https://runway.adityaperswal.workers.dev/data/stock-bars
SPY R92104 completed daily momentum and price-basis indicators = 17.127216250711207
Whole-share momentum backstop2026-09-21 04:03
A news scan found the headline 'SPY R92104 completed daily momentum and price-basis indicators'. The symbol is SPY, which refers to an exchange-traded fund, and the date is September 18, 2026. The closing price was 761.69 and the adjusted closing price was also 761.69. The simple moving average, or sma, over 200 days was 712.47. The average true range, or atr, over 20 days was 6.05. The highest price over 20 days was 775.3. The p90, which is a measure of returns over 90 days, was 0.11. The returns over 21, 63, 126, and 252 days were -0.71, 2.26, 16.35, and 17.13 respectively. The score, which is a measure of performance, was 17.13, and the rank was 5. The fund was above a certain threshold, indicated by 'above' being true. The size was 0, which means there was no new order, but it could mean that EEM is pending or XLE is being held. The data was fetched on September 21 at 04:00 UTC and completed on September 18.
https://runway.adityaperswal.workers.dev/data/stock-bars
EEM R92102 issuer concentration and close/NAV distinction = 68.64
Whole-share momentum backstop2026-09-21 02:04
ReadSep21; Sep17 Taiwan28.10 Korea20.60 China19.94 sum68.64%,IT42.24%,PE19.40,1185holdings. Sep18 close67.03 NAV67.28 stated discount-.37%;issuer NAV is not executable offer. Holdings domicile not revenues. Primary fund disclosure.
https://www.ishares.com/us/products/239637/ishares-msci-emerging-markets-etf
XLE R92102 issuer concentration and valuation = 35.22
Whole-share momentum backstop2026-09-21 02:04
ReadSep21; asofSep17 holdings Exxon20.03% Chevron15.19% sum35.22%;21holdings;oil/gas/fuels90.89%,equipment/services9.11%;FY1PE12.46,historicalindexPE17.82. Issuer primary portfolio report, valuation estimates vendor-dependent. No new earnings claim.
https://www.ssga.com/us/en/individual/etfs/state-street-energy-select-sector-spdr-etf-xle
R92102 paired gap diagnostics and block bootstrap = 1.3176169225
Whole-share momentum backstop2026-09-21 02:04
Sep21 fetch split OHLC, Sep20 2021-Sep18 2026 endpoints including priorclose warmup. Train through2025 N1076 corr .35455554 bothdown26.48699%;2026 N179 corr-.48381879 bothdown11.17318%. Unlike prior1075 sample now includes first eligible gap using warmup. numpy seed92102 10000 paths 12 contiguous5session blocks fixed dollar exposures67.37/64.31;60session opening-gap sums P5 -12.51026 median1.56015 P95 14.03219 USD. No intraday, compounding, exits or fees; not portfolioPnL or calibrated odds. 10% joint gap13.168=1.317617% account999.38.
https://runway.adityaperswal.workers.dev/data/stock-bars
XLRE R92102 completed daily momentum and indicators = 0.02945322624204061
Whole-share momentum backstop2026-09-21 02:03
{"symbol":"XLRE","date":"2026-09-18T04:00:00Z","close":42.53,"adj":42.18,"r21":-5.447209145931408,"r63":-2.1799628942485993,"r126":3.0539946249694694,"r252":4.690990320178701,"score":0.02945322624204061,"sma200":42.77239478425795,"atr20":0.5022400000000001,"high20":45.465,"p90":10.85945166440135,"n":1584,"rank":8,"above":false}; fetched Sep21 02UTC, endpoint Sep18. SIP adjustment=all returns; split-only OHLC ATR20 simple mean true range; SMA rescaled to latest split close. P90 rolling60 return endpoints last5years with prewindow warmup. Selected EEM1 pending XLE1 held; other sizes0.
https://runway.adityaperswal.workers.dev/data/stock-bars
XLU R92102 completed daily momentum and indicators = -6.139687787039039
Whole-share momentum backstop2026-09-21 02:03
{"symbol":"XLU","date":"2026-09-18T04:00:00Z","close":41.1,"adj":40.8,"r21":-6.636155606407335,"r63":-7.5877689694224255,"r126":-10.506690063610458,"r252":0.1718634912840633,"score":-6.139687787039039,"sma200":44.22153492647059,"atr20":0.6355299999999993,"high20":43.96,"p90":10.248819951417007,"n":1584,"rank":11,"above":false}; fetched Sep21 02UTC, endpoint Sep18. SIP adjustment=all returns; split-only OHLC ATR20 simple mean true range; SMA rescaled to latest split close. P90 rolling60 return endpoints last5years with prewindow warmup. Selected EEM1 pending XLE1 held; other sizes0.
https://runway.adityaperswal.workers.dev/data/stock-bars
XLE R92102 completed daily momentum and indicators = 19.70428829122082
Whole-share momentum backstop2026-09-21 02:03
{"symbol":"XLE","date":"2026-09-18T04:00:00Z","close":64.31,"adj":63.93,"r21":1.1550632911392356,"r63":20.463538722442067,"r126":9.826490293763946,"r252":47.372060857538024,"score":19.70428829122082,"sma200":55.31459725480995,"atr20":1.2647249999999997,"high20":66.17,"p90":20.62338076130358,"n":1584,"rank":2,"above":true}; fetched Sep21 02UTC, endpoint Sep18. SIP adjustment=all returns; split-only OHLC ATR20 simple mean true range; SMA rescaled to latest split close. P90 rolling60 return endpoints last5years with prewindow warmup. Selected EEM1 pending XLE1 held; other sizes0.
https://runway.adityaperswal.workers.dev/data/stock-bars
XLB R92102 completed daily momentum and indicators = 2.407186231692518
Whole-share momentum backstop2026-09-21 02:03
{"symbol":"XLB","date":"2026-09-18T04:00:00Z","close":49.99,"adj":49.76,"r21":-4.820198928844688,"r63":-3.152977812378366,"r126":5.580309781455539,"r252":12.021611886537586,"score":2.407186231692518,"sma200":50.17530256229904,"atr20":0.7882599999999993,"high20":54.19,"p90":10.24220439572638,"n":1584,"rank":5,"above":false}; fetched Sep21 02UTC, endpoint Sep18. SIP adjustment=all returns; split-only OHLC ATR20 simple mean true range; SMA rescaled to latest split close. P90 rolling60 return endpoints last5years with prewindow warmup. Selected EEM1 pending XLE1 held; other sizes0.
https://runway.adityaperswal.workers.dev/data/stock-bars
XLI R92102 completed daily momentum and indicators = 1.2861458594983581
Whole-share momentum backstop2026-09-21 02:03
{"symbol":"XLI","date":"2026-09-18T04:00:00Z","close":169.75,"adj":169.3,"r21":-6.701201366692377,"r63":-5.933992665851751,"r126":4.018186286556902,"r252":13.76159118398066,"score":1.2861458594983581,"sma200":171.13893199940935,"atr20":2.3982499999999987,"high20":181.24,"p90":12.08848207736864,"n":1584,"rank":6,"above":false}; fetched Sep21 02UTC, endpoint Sep18. SIP adjustment=all returns; split-only OHLC ATR20 simple mean true range; SMA rescaled to latest split close. P90 rolling60 return endpoints last5years with prewindow warmup. Selected EEM1 pending XLE1 held; other sizes0.
https://runway.adityaperswal.workers.dev/data/stock-bars
XLF R92102 completed daily momentum and indicators = 5.419048642940768
Whole-share momentum backstop2026-09-21 02:03
{"symbol":"XLF","date":"2026-09-18T04:00:00Z","close":55.86,"adj":55.66,"r21":-2.828212290502796,"r63":4.62406015037593,"r126":14.999999999999991,"r252":4.880346711889949,"score":5.419048642940768,"sma200":53.454838609414296,"atr20":0.7088450000000005,"high20":58.6,"p90":11.839449899401085,"n":1584,"rank":4,"above":true}; fetched Sep21 02UTC, endpoint Sep18. SIP adjustment=all returns; split-only OHLC ATR20 simple mean true range; SMA rescaled to latest split close. P90 rolling60 return endpoints last5years with prewindow warmup. Selected EEM1 pending XLE1 held; other sizes0.
https://runway.adityaperswal.workers.dev/data/stock-bars
XLV R92102 completed daily momentum and indicators = 12.444763200877155
Whole-share momentum backstop2026-09-21 02:03
{"symbol":"XLV","date":"2026-09-18T04:00:00Z","close":168.39,"adj":167.75,"r21":-4.148334380892516,"r63":13.206910514239434,"r126":15.841447413852627,"r252":24.87902925630907,"score":12.444763200877155,"sma200":155.1780352757079,"atr20":2.1654699999999965,"high20":175.82,"p90":10.626814878798006,"n":1584,"rank":3,"above":true}; fetched Sep21 02UTC, endpoint Sep18. SIP adjustment=all returns; split-only OHLC ATR20 simple mean true range; SMA rescaled to latest split close. P90 rolling60 return endpoints last5years with prewindow warmup. Selected EEM1 pending XLE1 held; other sizes0.
https://runway.adityaperswal.workers.dev/data/stock-bars
XLP R92102 completed daily momentum and indicators = 1.0293805863832106
Whole-share momentum backstop2026-09-21 02:03
{"symbol":"XLP","date":"2026-09-18T04:00:00Z","close":82.8,"adj":82.26,"r21":-4.3154588810049965,"r63":0.08516851198443476,"r126":2.287988062670987,"r252":6.059824651882417,"score":1.0293805863832106,"sma200":82.9674420131291,"atr20":0.89176,"high20":87.465,"p90":7.65089488016883,"n":1584,"rank":7,"above":false}; fetched Sep21 02UTC, endpoint Sep18. SIP adjustment=all returns; split-only OHLC ATR20 simple mean true range; SMA rescaled to latest split close. P90 rolling60 return endpoints last5years with prewindow warmup. Selected EEM1 pending XLE1 held; other sizes0.
https://runway.adityaperswal.workers.dev/data/stock-bars
XLY R92102 completed daily momentum and indicators = -4.2866964902981
Whole-share momentum backstop2026-09-21 02:03
{"symbol":"XLY","date":"2026-09-18T04:00:00Z","close":111.03,"adj":110.79,"r21":-6.372010479168422,"r63":-5.039856004114163,"r126":1.6235553109521295,"r252":-7.358474788861946,"score":-4.2866964902981,"sma200":116.57298158678583,"atr20":1.5072499999999984,"high20":118.79,"p90":14.890879842478496,"n":1584,"rank":10,"above":false}; fetched Sep21 02UTC, endpoint Sep18. SIP adjustment=all returns; split-only OHLC ATR20 simple mean true range; SMA rescaled to latest split close. P90 rolling60 return endpoints last5years with prewindow warmup. Selected EEM1 pending XLE1 held; other sizes0.
https://runway.adityaperswal.workers.dev/data/stock-bars
XLC R92102 completed daily momentum and indicators = -1.5017483556466538
Whole-share momentum backstop2026-09-21 02:03
{"symbol":"XLC","date":"2026-09-18T04:00:00Z","close":110.81,"adj":110.45,"r21":-0.45065344749887215,"r63":1.5072144104402163,"r126":-1.4894755618979683,"r252":-5.574078823629991,"score":-1.5017483556466538,"sma200":113.62303901312809,"atr20":1.607,"high20":115.26,"p90":13.793319496275078,"n":1584,"rank":9,"above":false}; fetched Sep21 02UTC, endpoint Sep18. SIP adjustment=all returns; split-only OHLC ATR20 simple mean true range; SMA rescaled to latest split close. P90 rolling60 return endpoints last5years with prewindow warmup. Selected EEM1 pending XLE1 held; other sizes0.
https://runway.adityaperswal.workers.dev/data/stock-bars
XLK R92102 completed daily momentum and indicators = 20.034955267731025
Whole-share momentum backstop2026-09-21 02:03
{"symbol":"XLK","date":"2026-09-18T04:00:00Z","close":189.6,"adj":189.38,"r21":3.2437442075996303,"r63":-0.8429760720456647,"r126":37.301529761473205,"r252":40.43752317389693,"score":20.034955267731025,"sma200":162.23509747597424,"atr20":3.1444999999999963,"high20":189.81,"p90":18.371503840112062,"n":1584,"rank":1,"above":true}; fetched Sep21 02UTC, endpoint Sep18. SIP adjustment=all returns; split-only OHLC ATR20 simple mean true range; SMA rescaled to latest split close. P90 rolling60 return endpoints last5years with prewindow warmup. Selected EEM1 pending XLE1 held; other sizes0.
https://runway.adityaperswal.workers.dev/data/stock-bars
TLT R92102 completed daily momentum and indicators = -5.709643727515379
Whole-share momentum backstop2026-09-21 02:03
{"symbol":"TLT","date":"2026-09-18T04:00:00Z","close":81.25,"adj":81.25,"r21":-1.7533252720677184,"r63":-5.258861940298509,"r126":-4.959644402854124,"r252":-5.709643727515379,"score":-5.709643727515379,"sma200":84.36059999999999,"atr20":0.6725500000000004,"high20":83.5987,"p90":6.150557763249668,"n":1584,"rank":7,"above":false}; fetched Sep21 02UTC, endpoint Sep18. SIP adjustment=all returns; split-only OHLC ATR20 simple mean true range; SMA rescaled to latest split close. P90 rolling60 return endpoints last5years with prewindow warmup. Selected EEM1 pending XLE1 held; other sizes0.
https://runway.adityaperswal.workers.dev/data/stock-bars
GLD R92102 completed daily momentum and indicators = 19.05214114016085
Whole-share momentum backstop2026-09-21 02:03
{"symbol":"GLD","date":"2026-09-18T04:00:00Z","close":401.17,"adj":401.17,"r21":-3.061569688768595,"r63":3.629365571399057,"r126":-5.919185760183865,"r252":19.05214114016085,"score":19.05214114016085,"sma200":416.22065000000003,"atr20":7.923445000000004,"high20":429.42,"p90":16.781703911009302,"n":1584,"rank":4,"above":false}; fetched Sep21 02UTC, endpoint Sep18. SIP adjustment=all returns; split-only OHLC ATR20 simple mean true range; SMA rescaled to latest split close. P90 rolling60 return endpoints last5years with prewindow warmup. Selected EEM1 pending XLE1 held; other sizes0.
https://runway.adityaperswal.workers.dev/data/stock-bars
EEM R92102 completed daily momentum and indicators = 28.311638591117916
Whole-share momentum backstop2026-09-21 02:03
{"symbol":"EEM","date":"2026-09-18T04:00:00Z","close":67.03,"adj":67.03,"r21":1.3916200272273471,"r63":-5.311484672976419,"r126":16.939986043265876,"r252":28.311638591117916,"score":28.311638591117916,"sma200":62.09155,"atr20":0.9432499999999997,"high20":69.125,"p90":10.717963493264469,"n":1584,"rank":1,"above":true}; fetched Sep21 02UTC, endpoint Sep18. SIP adjustment=all returns; split-only OHLC ATR20 simple mean true range; SMA rescaled to latest split close. P90 rolling60 return endpoints last5years with prewindow warmup. Selected EEM1 pending XLE1 held; other sizes0.
https://runway.adityaperswal.workers.dev/data/stock-bars
EFA R92102 completed daily momentum and indicators = 16.737099644128108
Whole-share momentum backstop2026-09-21 02:03
{"symbol":"EFA","date":"2026-09-18T04:00:00Z","close":104.97,"adj":104.97,"r21":-2.498606724874608,"r63":0.5363470931903036,"r126":10.471479688486628,"r252":16.737099644128108,"score":16.737099644128108,"sma200":101.03105,"atr20":1.0289949999999997,"high20":108.83,"p90":9.630282889112697,"n":1584,"rank":6,"above":true}; fetched Sep21 02UTC, endpoint Sep18. SIP adjustment=all returns; split-only OHLC ATR20 simple mean true range; SMA rescaled to latest split close. P90 rolling60 return endpoints last5years with prewindow warmup. Selected EEM1 pending XLE1 held; other sizes0.
https://runway.adityaperswal.workers.dev/data/stock-bars
IWM R92102 completed daily momentum and indicators = 20.131929468476486
Whole-share momentum backstop2026-09-21 02:03
{"symbol":"IWM","date":"2026-09-18T04:00:00Z","close":284.1,"adj":284.1,"r21":-5.592662745488974,"r63":-3.6361169527169057,"r126":15.300324675324672,"r252":20.131929468476486,"score":20.131929468476486,"sma200":273.51065,"atr20":3.25925,"high20":300.39,"p90":12.821050854556686,"n":1584,"rank":3,"above":true}; fetched Sep21 02UTC, endpoint Sep18. SIP adjustment=all returns; split-only OHLC ATR20 simple mean true range; SMA rescaled to latest split close. P90 rolling60 return endpoints last5years with prewindow warmup. Selected EEM1 pending XLE1 held; other sizes0.
https://runway.adityaperswal.workers.dev/data/stock-bars
QQQ R92102 completed daily momentum and indicators = 22.86901578759135
Whole-share momentum backstop2026-09-21 02:03
{"symbol":"QQQ","date":"2026-09-18T04:00:00Z","close":721.45,"adj":721.45,"r21":0.7499162104792845,"r63":-2.481718279017575,"r126":21.94482945133702,"r252":22.86901578759135,"score":22.86901578759135,"sma200":661.77265,"atr20":8.27367999999999,"high20":724.125,"p90":16.16958533244174,"n":1584,"rank":2,"above":true}; fetched Sep21 02UTC, endpoint Sep18. SIP adjustment=all returns; split-only OHLC ATR20 simple mean true range; SMA rescaled to latest split close. P90 rolling60 return endpoints last5years with prewindow warmup. Selected EEM1 pending XLE1 held; other sizes0.
https://runway.adityaperswal.workers.dev/data/stock-bars
SPY R92102 completed daily momentum and indicators = 17.127216250711207
Whole-share momentum backstop2026-09-21 02:03
{"symbol":"SPY","date":"2026-09-18T04:00:00Z","close":761.69,"adj":761.69,"r21":-0.7130194483549568,"r63":2.2553665641906973,"r126":16.34894449026978,"r252":17.127216250711207,"score":17.127216250711207,"sma200":712.4731,"atr20":6.047064999999992,"high20":775.3,"p90":10.841930825440018,"n":1584,"rank":5,"above":true}; fetched Sep21 02UTC, endpoint Sep18. SIP adjustment=all returns; split-only OHLC ATR20 simple mean true range; SMA rescaled to latest split close. P90 rolling60 return endpoints last5years with prewindow warmup. Selected EEM1 pending XLE1 held; other sizes0.
https://runway.adityaperswal.workers.dev/data/stock-bars
R92100 paired opening gaps and simulation diagnostics = -0.48381878522994265
Whole-share momentum backstop2026-09-21 00:06
{"train_n":1075,"test_n":179,"train_corr":0.3492891114066737,"test_corr":-0.48381878522994265,"train_gap1pct":-3.442734787274189,"test_gap1pct":-2.6400431076575446,"sim_maxloss_p50":3.1382772664271243,"sim_maxloss_p90":4.951984374066699,"sim_maxloss_p99":4.970863370538067}; raw split-normalized openings/prior close Sep2021-Sep2026. Fixed $67.37/$64.31 scale. Simulation10000 iid60-session paired-gap paths seed92100 trained through2025; 2026 chronological comparison already seen by earlier runs, not fresh OOS validation. Excludes fees/stops/intraday/trend.
https://runway.adityaperswal.workers.dev/data/stock-bars
XLE R92100 September ex-date and missing issuer amount
Whole-share momentum backstop2026-09-21 00:05
Read Sep21:ex/recordSep21,paySep23. Fresh https://www.ssga.com/library-content/products/fund-data/etfs/us/spdr-etf-historical-distributions.xlsx111XLE rows latestJun22 .384876;September absent. Raw-minus-adjusted.38 is vendor-implied adjustment not primary declared amount. Open ledger lacks actual fill timestamp/trade-date; entitlement remains unverified, replacing old pending-buyer assumption.
https://www.ssga.com/library-content/products/fund-data/etfs/us/distribution/SPDR_Dividend_Distribution_Schedule.pdf