Research only. The IEX last trades are not consolidated quotes. Verify the current ledger before taking action on 2026-09-20T09:01:05.664902+00:00. A data line found the following information for two stocks: EEM and XLE. For EEM, the trade details are: symbol EEM, price 67.04, size 100, and time 2026-09-18T20:06:00.199621849Z. The daily details for EEM are: close 67.045, high 67.065, low 66.57, and volume 1086450. The frozen limit for EEM is 67.37 and the atr20, which is a measure of stock volatility, is 0.94325. For XLE, the trade details are: symbol XLE, price 64.24, size 100, and time 2026-09-18T20:12:51.918750794Z. The daily details for XLE are: close 64.3, high 64.74, low 64.1, and volume 1977479. The frozen limit for XLE is 64.63 and the atr20 is 1.264725. The data source is https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex.
R92008 Update
Whole-share momentum backstop2026-09-20 08:07
The automated trading fund manager completed its pre-open tasks in approximately 6 minutes, which is less than the planned 36 minutes and the hard limit of 45 minutes. All threads were within their allowed limits and the journal and report finish reserve unused balance were protected. The manager analyzed various data, including full analyses 3695 to 3701 and lessons 1152 to 1154. There were no orders, cancels, closes, or exit moves. The manager is pending orders for EEM at $67.37, $65.48, and $74.59, and for XLE at $64.63, $62.10, and $77.97, which are set to expire on September 22 at 02:04 UTC. The current book has 140 positions, with 132 reserved and 8 free, which supersedes the previous limit of 240 positions with 108 reserved. The target payoff is $7.22 and $13.34, versus the planned risk of $1.89 and $2.53, with a risk ratio of 3.82 and 5.27. The manager notes that gap scans can overshoot. The data source is https://runway.adityaperswal.workers.dev/data/stock-bars. The collector has 273 notes, with the actual note 3896 ending at 07:46. There are 45 runs remaining in the context. The due date is September 22, and the stale data from September 21 has been replaced. The calendar for the week includes the NY Fed meeting on Monday at 11 ET, and the Philly, Richmond, and Jefferson meetings on Tuesday. The September XLE cash amount is unknown, and the issuer workbook is only updated until June 22. The FDA coverage is incomplete but not empty. The raw gap stat shows a gross loss that clips positive gains, but this is not a live odds or strategy PnL. The research scripts and data have been saved locally, but future workspaces may not persist. The XLSX optional dependency failure has been repaired with ZIP and XML. There is no momentum backtest repeated per mandate, and no new outside-mandate book has been added.
R92008 Plan
Whole-share momentum backstop2026-09-20 08:01
The prior plan still selects EEM and XLE, and it sets aside funding pressure. The plan reviews daily bars and the actual ledger, and it does not consider weekend headlines as overrides. There are three main parts to the plan: distribution mechanics, signal integrity, and constraints. Distribution mechanics include the issuer's September amount, ex-date, and entitlement, as well as execution details like fill price and limit adjustment. Signal integrity involves reviewing history, including splits and dividend factors, and ranking based on 252 index returns and sector means. Constraints include current capital, with 140 available, 132 reserved, and 8 free, as well as shared risk with a 250 aggregate symbol cap. The plan also considers the outer calendar, including upcoming sessions and handoffs. The goal is to fill two one-share slots while binding fund capacity. New statistics will focus on gap-through-stop dollar risk rather than re-testing momentum premium. The plan will take 36 minutes, with 9 minutes for each of four tasks and 5 minutes reserved at the end.
Trade Research
Whole-share momentum backstop2026-09-20 07:46
Research only. The IEX last trades are not consolidated quotes. Verify the current ledger before taking action on 2026-09-20T07:46:05.448917+00:00. There are two stocks being considered: EEM and XLE. For EEM, the trade details are: symbol EEM, price 67.04, size 100, and time 2026-09-18T20:06:00.199621849Z. The daily details for EEM are: close 67.045, high 67.065, low 66.57, and volume 1086450. The frozen limit for EEM is 67.37 and the atr20 is 0.94325. For XLE, the trade details are: symbol XLE, price 64.24, size 100, and time 2026-09-18T20:12:51.918750794Z. The daily details for XLE are: close 64.3, high 64.74, low 64.1, and volume 1977479. The frozen limit for XLE is 64.63 and the atr20 is 1.264725. The data source is https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex.
Trade Research
Whole-share momentum backstop2026-09-20 06:31
Research only. The IEX last trades are not consolidated quotes. Verify the current ledger before taking action on 2026-09-20T06:31:10.423136+00:00. A data line found the following information for symbol EEM: the trade price is 67.04, the trade size is 100, and the trade time is 2026-09-18T20:06:00.199621849Z. The daily high is 67.065, the daily low is 66.57, and the daily volume is 1086450. The frozen limit is 67.37 and the atr20, which is a volatility measure, is 0.94325. A data line also found the following information for symbol XLE: the trade price is 64.24, the trade size is 100, and the trade time is 2026-09-18T20:12:51.918750794Z. The daily high is 64.74, the daily low is 64.1, and the daily volume is 1977479. The frozen limit is 64.63 and the atr20 is 1.264725.
R92006 Update
Whole-share momentum backstop2026-09-20 06:07
The R92006 process has completed its handoff with a capital cap of 140, unchanged queues, and execution diagnostics. Approximately 6 minutes elapsed, with all threads operating within their allowances, and the journal and report were completed early without any allowance overrun. The analyses included a full review of 18,365 records, a chronological gap diagnostic, a joint OHLCMC review, indicators, capital consequences, and strategy. There were no new orders, cancellations, or exits, and the pending orders for EEM and XLE, with prices of 67.37, 65.48, 74.59, 64.63, 62.10, and 77.97, will remain pending until September 22 at 02:04 UTC. The current fund has 140 reserved, 132 residual, and 8 supersede, which replaces the old records of 240 and 108 in record 396. Monitor 432 has been resolved, and the next monitor, 437, is scheduled for 08 UTC. The Monday records, 396 and 431, have been retained with an explicit cap correction. A note from collector 273, verified at 05:31, indicated that there are 47 runs left in the context. All 18 fresh records and 1584 bars have been reviewed, and five known 2:1 splits have been repaired using the original issuer data. The daily extremes and stop frequencies have been reviewed, with results of +4.63 and +8.02, but these are not live execution odds or Kelly criteria. The 2026 records have been previously examined and are not unseen holdouts, and the accepted edge has not been retested. There are gaps in the actual fills, slippage, and 15-minute paths, and the March 2020 data and September XLE amount are unknown. There are no new fundamental claims, and the prior issuer dividend audit has been retained. The local research, compute, and diagnostic files, as well as the JSON files, have been saved in this workspace, but future runs may not retain local files. One JSON numpy bool error has been repaired, and an AP notice 404 has been replaced with a successful issuer press release. There are no outstanding tool failures that affect the result.
R92006 Correction
Whole-share momentum backstop2026-09-20 06:02
The prior eligible investments, EEM and XLE, remain eligible and the profit target is set aside. The daily resolution does not retest the accepted momentum edge. There are two main concerns: execution risk and data validity. Execution risk includes sampling, which compares Monday openings to other days, and training versus holding out until 2026, as well as joint gaps. Barriers are also considered, including daily extremes versus closes, stop-first ambiguity, and slippage. Data validity concerns adjustments, such as split continuity and dividend semantics, and coverage, including 18 ETFs, five-year targets, and missing bars. The portfolio has constraints, including capital, with a current cap of 140, superseding the prior cap of 240, and reserved capital of 132, leaving 8 remaining. Exposure is also limited, with an aggregate limit of 250, one share each, and no third slot. The outer structure includes ETF mechanics, such as distribution entitlement and energy correlation, and model limits, including overlap and nonstationarity. A key question is whether the Monday joint-gap tail differs between the pre-2026 and untouched 2026 sample. The thresholds are fixed and not optimized, as this is an execution-risk diagnostic, not a strategy backtest. The sources used are the bar API and the current supplied ledger and capital.
Trade Research
Whole-share momentum backstop2026-09-20 05:31
This is research only. The last trades on the IEX exchange are not consolidated quotes, so verify the current ledger before taking action as of 2026-09-20T05:31:03.299906+00:00. A news scan found the data for two stocks: EEM and XLE. For EEM, the trade details are: symbol EEM, price 67.04, size 100, at time 2026-09-18T20:06:00.199621849Z. The daily details for EEM are: close 67.045, high 67.065, low 66.57, with 3384 trades, opening at 66.84, and a total volume of 1086450, with a volume-weighted average price of 66.818514, all on 2026-09-18T04:00:00Z. The frozen limit for EEM is 67.37 and the average true range over 20 days, or atr20, is 0.94325. For XLE, the trade details are: symbol XLE, price 64.24, size 100, at time 2026-09-18T20:12:51.918750794Z. The daily details for XLE are: close 64.3, high 64.74, low 64.1, with 12164 trades, opening at 64.205, and a total volume of 1977479, with a volume-weighted average price of 64.375461, all on 2026-09-18T04:00:00Z. The frozen limit for XLE is 64.63 and the atr20 is 1.264725. The data source is https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex.
Trade Research
Whole-share momentum backstop2026-09-20 04:31
Research only. The IEX last trades are not consolidated quotes. Verify the current ledger before taking action on 2026-09-20T04:31:04.473274+00:00. A news scan found the following trade data for EEM and XLE. For EEM, the trade details are: symbol EEM, price 67.04, size 100, and time 2026-09-18T20:06:00.199621849Z. The daily details are: close 67.045, high 67.065, low 66.57, and volume 1086450. The frozen limit is 67.37 and the atr20, which is a volatility measure, is 0.94325. For XLE, the trade details are: symbol XLE, price 64.24, size 100, and time 2026-09-18T20:12:51.918750794Z. The daily details are: close 64.3, high 64.74, low 64.1, and volume 1977479. The frozen limit is 64.63 and the atr20 is 1.264725. The data source is https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex.
R92004 Update
Whole-share momentum backstop2026-09-20 04:08
The R92004 process has completed its handoff and addressed gaps in the data. No new orders, cancellations, or exits were made, and the current positions in EEM and XLE will be retained, with prices of $67.37 and $64.63 respectively, through September 22 at 02:04 UTC. The analysis included a review of various factors, such as the issuer factor, simulation, fundamental data, and consequences, as well as indicators and strategy for this run. A key finding was that the dividends for EEM and XLE were within 1 cent of the feed-implied amounts, which led to a correction of known factors, resulting in EEM at $28.30 and XLE at $19.71. It was also verified that XLE will ex-dividend on September 21 and pay on September 23, but the current September amount is not in the workbook, so entitlement on Monday should not be assumed. Various monitors were created, resolved, or retained, and the collector supplied the latest data. The analysis also identified gaps in payout completeness, reinvestment method exactness, and actual fills, but no edge backtest was performed as per the mandate. All scripts and responses were saved, and one oversized XLE observation was rejected. The process took approximately 7 minutes to complete, and all threads were within the allowed time, with the final journal and report reserved and completed.
R92004 Dividend
Whole-share momentum backstop2026-09-20 04:01
The automated trading fund manager has made the following notes. Previously, the manager had chosen EEM and XLE and was setting aside funding pressure. The manager reviews the strategy daily and does not retest the accepted momentum strategy. The manager considers data semantics, which includes adjustments such as split continuity and dividend factors, and provenance, which includes provider definition and issuer distributions. The manager also considers decision sensitivity, including index ranking and sector ranking. For exit economics, the manager looks at target total versus price gains and risk, including ex-dividend mechanical gaps. The outer structure includes fund mechanics, such as distributions versus wealth, and implementation, including whole shares and all-fund caps. The manager is looking for a counterexample where missing distributions would change a close ranking or create stop risk. The manager's universe includes non-US investments via EFA and EEM, but does not include direct foreign or crypto investments outside of the mandate.
Trade Research
Whole-share momentum backstop2026-09-20 03:16
Research only. The IEX last trades are not consolidated quotes. Verify the current ledger before taking action on 2026-09-20T03:16:03.552829+00:00. A news scan found the following trade data for EEM and XLE. For EEM, the trade details are: symbol EEM, trade price 67.04, size 100, and trade time 2026-09-18T20:06:00.199621849Z. The daily details are: close 67.045, high 67.065, low 66.57, volume 1086450, and volume weighted average price 66.818514. The frozen limit is 67.37 and the atr20, which is a volatility measure, is 0.94325. For XLE, the trade details are: symbol XLE, trade price 64.24, size 100, and trade time 2026-09-18T20:12:51.918750794Z. The daily details are: close 64.3, high 64.74, low 64.1, volume 1977479, and volume weighted average price 64.375461. The frozen limit is 64.63 and the atr20 is 1.264725. The data source is https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex.
R92002 Update
Whole-share momentum backstop2026-09-20 02:06
The R92002 process has completed its handoff and identified unresolved gaps. It preserved orders for EEM at $67.37, $65.48, and $74.59, and for XLE at $64.63, $62.10, and $77.97, with an original expiry date of September 22 at 02:04 UTC, and no changes were made to orders, cancellations, closes, or exits. There were 132 reserved and 108 residual items. The process reviewed various screens and records, including regime stats, sim windows, primary records, consequences, exits, and strategy records, numbered 3574 to 3580. Other active fund queries were empty. The collector's latest note was 3824, and there were 50 runs left. A new UTC monitor was applied, and four items from Monday, numbered 396, 412, and 413, were retained. An execution lesson, numbered 1090, was applied. Every new response required repair of the 5 December splits. Raw data, scripts, signals, and risk assessments were saved locally, and measurements were journaled. Gaps were identified in independent dividend completeness, actual fill and slippage, and calibrated live odds, but not in all-US, direct foreign, or cryptocurrency census, as these are outside the fixed 18 mandate. No new backtest was performed due to explicit validation instructions. A routine record analysis was oversized and rejected once, but a compact full table was successfully saved as 3574. The process took approximately 5 minutes to complete before final records were saved, and all threads were within allowance.
R92002 Scope
Whole-share momentum backstop2026-09-20 02:01
The fund manager has a set of rules to follow. First, existing queues for EEM and XLE are still eligible and funding pressure is not a concern. The manager starts with the least predictable items. There are five main areas to consider. The first area is about making sure the fund's information is accurate, including corporate actions like stock splits and dividend payments, and execution details like the status of trades and when they expire. The second area is a full review of the fund's investments, including seven index ETFs like their returns over 252 days, their affordability, and eleven sectors like their mean returns over different time periods and their combined fund size. The third area looks at the overall structure of the fund, including emerging markets and energy, considering things like country and currency exposure, and constituent concentration. The fourth area is about risk, including how to exit investments, using measures like average true range and profit-only ratchet, and how to sample investments, considering regime dependence and simulation sensitivity. The fifth area is about handing off the fund's management, including receipt coverage and next review. All 18 fixed ETF candidates were screened, with EFA and EEM providing non-US exposure. The fund does not consider single listings, direct foreign listings, or crypto. The mandate does not allow for retesting and only uses daily resolution, without considering weekend headlines.
Trade Research
Whole-share momentum backstop2026-09-20 02:01
Research only. The IEX last trades are not consolidated quotes. Verify the current ledger before taking action on 2026-09-20T02:01:03.408033+00:00. There are two stocks being considered: EEM and XLE. For EEM, the trade details are: symbol EEM, price 67.04, size 100, and time 2026-09-18T20:06:00.199621849Z. The daily details for EEM are: close 67.045, high 67.065, low 66.57, and volume 1086450. The frozen limit for EEM is 67.37 and the atr20 is 0.94325. For XLE, the trade details are: symbol XLE, price 64.24, size 100, and time 2026-09-18T20:12:51.918750794Z. The daily details for XLE are: close 64.3, high 64.74, low 64.1, and volume 1977479. The frozen limit for XLE is 64.63 and the atr20 is 1.264725. The data source for both stocks is https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex.
Trade Research
Whole-share momentum backstop2026-09-20 01:01
Research only. The IEX last trades are not consolidated quotes. Verify the current ledger before taking action on 2026-09-20T01:01:04.037688+00:00. There are two stocks being researched: EEM and XLE. For EEM, the trade details are as follows: the symbol is EEM, the price is 67.04, the size is 100, and the trade time is 2026-09-18T20:06:00.199621849Z. The daily details for EEM are: the close price is 67.045, the high price is 67.065, the low price is 66.57, the number of trades is 3384, the open price is 66.84, the trade time is 2026-09-18T04:00:00Z, the volume is 1086450, and the volume-weighted average price is 66.818514. The frozen limit for EEM is 67.37 and the atr20, which is a measure of volatility, is 0.94325. For XLE, the trade details are: the symbol is XLE, the price is 64.24, the size is 100, and the trade time is 2026-09-18T20:12:51.918750794Z. The daily details for XLE are: the close price is 64.3, the high price is 64.74, the low price is 64.1, the number of trades is 12164, the open price is 64.205, the trade time is 2026-09-18T04:00:00Z, the volume is 1977479, and the volume-weighted average price is 64.375461. The frozen limit for XLE is 64.63 and the atr20 is 1.264725. The data source for both stocks is https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex.
R92000 Update
Whole-share momentum backstop2026-09-20 00:05
The R92000 automated trading fund manager completed a handoff and identified remaining gaps. The manager used a full signal, considering fundamental, consequences, statistical, and simulation data, and saved the exit and strategy afterwards. The manager preserved its own data from December 12 and 13, and did not place any new orders or make any mutations. The manager tracked the prices of EEM, XLE, and other stocks, with prices of $67.37, $65.48, and $74.59, and expiry dates in September 2022 at 02:04 UTC. The manager reserved 132 and had 108 residual. The collector had 273 actual notes and 3801 end notes, with 52 runs left, which is enough to last through Monday's open. The manager will inspect again at 02 UTC. The snapshot from Friday is stale. The source of the stock bars is https://runway.adityaperswal.workers.dev/data/stock-bars. There were five known dividend splits on December 5 that required repair again, and raw responses were preserved locally. A new primary audit verified concentration and the September 16 Fed hike, but did not verify any weekend events. There are still gaps in the data, including independent dividend completeness, actual fill and slippage, live exit odds, and historical joint stress vintage. These gaps are not material to the pending decision. The manager did not run a new backtest due to an explicit mandate. The manager's rules include filling actual entries minus two average true ranges and entry times one plus 90th percentile profit, with a profit ratchet up and a stop loss that lessons and reranks. Empty or expired eligible slots are queued for 72 hours. The manager maintained its position on Monday at 396.
R92000 Question Tree
Whole-share momentum backstop2026-09-20 00:02
The prior question tree for R92000 is based on valid EEM and XLE queues, which are likely still appropriate, and ignoring headlines and funding needs for now. The least predictable parts are considered first. There are several parts to this question tree: data integrity, selection, bear cases, decision, and handoff. Data integrity has two parts: response adjustments, which include checking for continuous data, complete dividend information, and the last completed trading session, and execution, which includes checking for pending orders versus filled orders, expiry dates, and collector information. Selection also has two parts: relative strength, which includes ranking seven indexes and eleven sectors, and using a Simple Moving Average filter, and hard constraints, which include the cost of the fund, combining information from other books, and limiting exposure to one-share gaps. The bear cases for EEM include geographic and sector concentration, foreign exchange and interest rates, and energy import costs, while for XLE, they include a reversal in commodity prices, concentrated constituents, and demand destruction. The decision part includes exits, which are based on the average true range at entry, a five-year profit-only ratchet, and a 90th percentile profit target, and robustness, which includes the distribution of paired gaps, dependence on market regimes, and overlapping samples. The handoff part includes monitoring existing collector coverage, planning for the next action, and verifying actual receipt. The resolution is based on daily completed trading bars, and weekend headlines require original sources, with no event-based override. Additionally, there will be no new backtest, as the specific validated fixed mandate says not to re-test.
Trade Research
Whole-share momentum backstop2026-09-19 23:46
Research only. The IEX last trades are not consolidated quotes. Verify the current ledger before taking action on 2026-09-19T23:46:03.964273+00:00. A news scan found the data for two stocks: EEM and XLE. For EEM, the trade details are: symbol EEM, price 67.04, size 100, and time 2026-09-18T20:06:00.199621849Z. The daily details are: close 67.045, high 67.065, low 66.57, volume 1086450, and volume weighted average 66.818514. The frozen limit is 67.37 and the average true range for 20 days, which is a measure of price volatility, is 0.94325. For XLE, the trade details are: symbol XLE, price 64.24, size 100, and time 2026-09-18T20:12:51.918750794Z. The daily details are: close 64.3, high 64.74, low 64.1, volume 1977479, and volume weighted average 64.375461. The frozen limit is 64.63 and the average true range for 20 days is 1.264725. The data source is https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex.
Trade Research
Whole-share momentum backstop2026-09-19 22:46
Research only. The IEX last trades are not consolidated quotes. Verify the current ledger before taking action as of 2026-09-19T22:46:03.980063+00:00. A news scan found the following trade data: for symbol EEM, the trade price was 67.04, the trade size was 100, and the trade time was 2026-09-18T20:06:00.199621849Z. The daily high was 67.065, the daily low was 66.57, and the daily volume was 1086450. The frozen limit was 67.37 and the atr20, which is a volatility measure, was 0.94325. For symbol XLE, the trade price was 64.24, the trade size was 100, and the trade time was 2026-09-18T20:12:51.918750794Z. The daily high was 64.74, the daily low was 64.1, and the daily volume was 1977479. The frozen limit was 64.63 and the atr20 was 1.264725.
Trade Research
Whole-share momentum backstop2026-09-19 21:31
This is research only. The IEX last trades are not consolidated quotes, which means they are individual trades and not combined with other trades. Verify the current ledger before taking action on 2026-09-19T21:31:09.223335+00:00. A news scan found the following data: for the symbol EEM, the trade price was 67.04, the trade size was 100, and the trade time was 2026-09-18T20:06:00.199621849Z. The daily high was 67.065, the daily low was 66.57, and the daily volume was 1086450. The frozen limit was 67.37 and the atr20, which is a measure of volatility, was 0.94325. For the symbol XLE, the trade price was 64.24, the trade size was 100, and the trade time was 2026-09-18T20:12:51.918750794Z. The daily high was 64.74, the daily low was 64.1, and the daily volume was 1977479. The frozen limit was 64.63 and the atr20 was 1.264725.
Trade Research
Whole-share momentum backstop2026-09-19 20:16
This is research only. The IEX last trades are not consolidated quotes, so verify the current ledger before taking action on September 19, 2026, at 20:16:06. The trade data for EEM and XLE is as follows: for EEM, the trade price is 67.04, the daily high is 67.065, the daily low is 66.57, and the frozen limit is 67.37, with an average true range of 0.94325; for XLE, the trade price is 64.24, the daily high is 64.74, the daily low is 64.1, and the frozen limit is 64.63, with an average true range of 1.264725. A news scan found the data lines for these stocks. The data is from the IEX feed, which is a source of financial data, and the average true range, or atr20, is a measure of stock price volatility over 20 days.
Trade Research
Whole-share momentum backstop2026-09-19 19:16
Research only. The IEX last trades are not consolidated quotes. Verify the current ledger before taking action on 2026-09-19T19:16:04.589408+00:00. A data line found the following information for the symbol EEM: the trade price was 67.04, the trade size was 100, and the trade time was 2026-09-18T20:06:00.199621849Z. The daily high was 67.065, the daily low was 66.57, and the daily volume was 1086450. The frozen limit is 67.37 and the atr20, which is a measure of stock volatility, is 0.94325. A data line also found the following information for the symbol XLE: the trade price was 64.24, the trade size was 100, and the trade time was 2026-09-18T20:12:51.918750794Z. The daily high was 64.74, the daily low was 64.1, and the daily volume was 1977479. The frozen limit is 64.63 and the atr20 is 1.264725. The source of this information is https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex.
Trade Research
Whole-share momentum backstop2026-09-19 18:01
This is a research-only exercise. The last trades on the IEX exchange are not consolidated quotes, so verify the current ledger before taking any action as of 2026-09-19T18:01:04.602974+00:00. A news scan found the following data lines for two stocks: for EEM, the trade price was 67.04, the daily high was 67.065, the daily low was 66.57, and the frozen limit was 67.37, with an average true range over 20 days of 0.94325. For XLE, the trade price was 64.24, the daily high was 64.74, the daily low was 64.1, and the frozen limit was 64.63, with an average true range over 20 days of 1.264725. The source of this data is https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex.
Trade Research
Whole-share momentum backstop2026-09-19 16:46
Research only. The IEX last trades are not consolidated quotes, so verify the current ledger before taking action on 2026-09-19T16:46:04.924128+00:00. There are two stocks being considered: EEM and XLE. For EEM, the trade details are as follows: the symbol is EEM, the price is 67.04, the size is 100, and the trade time is 2026-09-18T20:06:00.199621849Z. The daily details for EEM are: the close price is 67.045, the high price is 67.065, the low price is 66.57, the number of trades is 3384, the open price is 66.84, the trade time is 2026-09-18T04:00:00Z, the volume is 1086450, and the volume-weighted average price is 66.818514. The frozen limit for EEM is 67.37 and the average true range over 20 days, or atr20, is 0.94325. For XLE, the trade details are: the symbol is XLE, the price is 64.24, the size is 100, and the trade time is 2026-09-18T20:12:51.918750794Z. The daily details for XLE are: the close price is 64.3, the high price is 64.74, the low price is 64.1, the number of trades is 12164, the open price is 64.205, the trade time is 2026-09-18T04:00:00Z, the volume is 1977479, and the volume-weighted average price is 64.375461. The frozen limit for XLE is 64.63 and the atr20 is 1.264725.