Notes

A news scan found the headline 'R92102 US discovery census'. This is a list of stock prices for various companies, including their daily and 20-day percentage changes, and other financial data. The data is for the period from August 1, 2026, to September 18, 2026. The columns in the list are: symbol, which is a unique identifier for each company, date, close, which is the closing price of the stock, 1d%, which is the one-day percentage change, 20d%, which is the 20-day percentage change, 20d mean dollar volume, which is the average daily trading volume over 20 days, relative volume, which compares the current trading volume to the average trading volume, and prior20 close breakout, which indicates whether the stock price has broken out of its prior 20-day range. The list includes the following companies: MSAI, MST, MTYY, MULT, MWH, MYHA, MYHB, MRAL, MTC, MVLL, MYXXU, MYMI, NAVI, NAVN, NBP, MYCJ, NBRGU, NCEL, NCO, NEPH, NEWTP, MYHC, MYMK, MYXXR, NAMI, NBRG, NCEW, NCOOU, MRVU, MTVA. For example, MSAI had a closing price of 4.72 on September 18, 2026, with a one-day percentage change of -0.211416 and a 20-day percentage change of -18.0556. The price action is not a bottleneck claim, meaning that the price movement is not limited by any external factors. The display is rounded, and nonfinite values are displayed as NA. https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ISPR,2026-09-18,1.31,0.769231,-14.3791,35068.6,1.53422,0 ISUL,2026-09-18,15.3309,4.90055,8.96162,784806,0.5835,1 INTA,2026-09-18,36.21,-1.30826,-9.83566,2.54236e+07,2.75133,0 IMVT,2026-09-18,36.95,-1.85923,-16.6855,4.99243e+07,2.52658,0 INDI,2026-09-18,3.07,-1.91693,-23.25,1.78107e+07,2.3574,0 INDQ,2026-09-18,25.15,-0.573236,-6.26165,9299.28,0.601606,0 INO,2026-09-18,1.24,2.47934,3.33333,4.2106e+06,0.859978,0 INRO,2026-09-18,36.604,0.206962,0.450055,160575,1.62832,0 MZTI,2026-09-18,99.92,-1.31358,-10.6421,5.35736e+07,3.42641,0 NDAA,2026-09-18,24.0118,-0.316754,-1.23437,1.03833e+06,0.0828,0 MRNO,2026-09-18,0.3447,56.7531,55.4804,5.74225e+06,1367.11,1 MTRX,2026-09-18,9.87,-0.80402,-11.7174,4.34952e+06,1.34492,0 MYRG,2026-09-18,279.28,0.910536,-12.1761,8.35225e+07,1.82407,0 MYSZ,2026-09-18,1.75,-7.89474,-29.4355,3.8593e+06,0.0636193,0 NBIS,2026-09-18,223.54,2.54599,1.55831,3.29779e+09,1.38502,0 NESR,2026-09-18,32.58,0.277008,-0.397432,5.76402e+07,1.99071,0 NETG,2026-09-18,21.33,-5.28251,30.5857,1.56322e+06,1.0116,0 MRCOW,2026-09-18,0.31,-3.125,3.33333,1138.29,0.334415,0 MRVL,2026-09-18,244.25,1.44958,-2.69312,5.06417e+09,1.04969,0 MTLS,2026-09-18,7.77,0.77821,19.6305,1.22469e+06,0.916963,1 MVST,2026-09-18,0.6373,-0.437432,-18.691,5.06605e+06,2.14406,0 NAMS,2026-09-18,22.49,2.55358,-19.1298,3.54002e+07,1.47687,0 NCTY,2026-09-18,3.96,1.02041,-9.17431,1.5022e+06,0.36133,0 NCT,2026-09-18,6.13,-28.5131,-94.1199,1.35673e+07,0.153627,0 MXCT,2026-09-18,1.19,-0.41841,-13.7681,539808,1.11244,0 NAMMW,2026-09-18,0.1425,-13.584,-37.3626,1163.7,1.2689,0 NDAQ,2026-09-18,93.54,2.44223,-3.78523,2.9583e+08,2.19171,0 MRX,2026-09-18,74.39,1.52859,7.12846,5.64834e+07,0.93926,0 https://runway.adityaperswal.workers.dev/data/stock-bars

This is a data table from a US discovery census. The data covers the period from August 1, 2026, to September 18, 2026. The columns in the table show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock had a breakout in the prior 20 days. A breakout is when a stock's price moves above a certain level, in this case, a level that is not specified. The table shows data for 30 stocks, including IPW, IQQQ, and IUSG. The prices range from 0.0802 to 240.74. The one-day percentage changes range from -9.2437 to 10.3448. The 20-day percentage changes range from -45.3488 to 2.86213. The data is rounded and nonfinite values are shown as NA, which means not available. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1 to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA, meaning not available. The stocks listed include IMSRW, INSE, INTS, IPFX, IPM, IPX, IONR, IPST, ISPC, IXHL, IXUS, INEO, IONZ, IPVV, IQMX, IRHOR, IRON, ISHG, ISRL, IMNN, IMOS, IMSR, INCY, INDY, INKT, INTJ, IONX, and INM, with their respective data points. For example, on September 18, 2026, IMSRW had a closing price of 1.55, a one-day percentage change of -3.72671, and a 20-day percentage change of -32.6087, with a 20-day mean dollar volume of 36273.4 and a relative volume of 0.422673, and its prior 20-day close breakout was 0. https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. INDB,2026-09-18,82.24,-0.218394,-1.52078,2.77541e+07,4.34391,0 INGN,2026-09-18,5.14,0.194932,-8.21429,1.48567e+06,1.64515,0 INTW,2026-09-18,26.2,-0.56926,33.4012,8.61907e+07,1.51108,0 IPXGW,2026-09-18,0.692,-1.07219,-13.4567,28835.4,0.011245,0 INMD,2026-09-18,14.35,-1.30674,-3.82038,7.76812e+06,1.49046,0 IRDM,2026-09-18,46.77,-1.49537,-3.14765,4.87603e+07,5.95753,0 IMMR,2026-09-18,7.21,-4.12234,-6.60622,2.88643e+06,1.62343,0 INVZ,2026-09-18,0.337,4.82115,1.17082,757852,0.823185,0 IPEXR,2026-09-18,0.53,-3.63636,-8.62069,47322,0.726784,0 IPVVW,2026-09-18,0.3101,0,-11.4,312.819,0,0 IQ,2026-09-18,1.01,-8.18182,-1.46341,1.04417e+07,1.96367,0 IVA,2026-09-18,3.78,0.8,-18.7097,5.28723e+06,0.869801,0 IVF,2026-09-18,0.97,4.42459,-15.6522,374317,0.284672,0 JCAP,2026-09-18,20.54,0.341964,-6.97464,5.65984e+06,3.01902,0 INBS,2026-09-18,1.95,-2.5,-26.4151,750124,0.1133,0 INHD,2026-09-18,3.05,-14.3258,-58.728,984168,0.786111,0 INSM,2026-09-18,120,-3.2102,-4.06907,2.4513e+08,1.8308,0 INTG,2026-09-18,37.23,0.976404,16.2348,3.50626e+06,0.28234,0 IPEXU,2026-09-18,11.592,-2.99582,4.90498,24543.3,0.684685,0 JCTC,2026-09-18,2.93,-0.340136,-1.63824,30359.5,0.346104,0 JD,2026-09-18,26.92,1.05105,-8.49762,1.6183e+08,1.10258,0 JEM,2026-09-18,3.89,1.83246,-4.4226,7.23956e+06,0.0216233,0 INAB,2026-09-18,1.08,0.934579,-10.7438,45759.9,0.498964,0 INIO,2026-09-18,21.15,0.906489,-8.08344,9.64211e+07,2.47981,0 INVA,2026-09-18,21.14,0.427553,0.666667,1.59314e+07,1.97743,0 IRHOU,2026-09-18,10.16,0,-0.78125,2675.8,0,0 JAPN,2026-09-18,25.6965,-0.900501,0.801026,103164,0.689465,0 JBHT,2026-09-18,234.25,-1.07686,-14.6537,2.85488e+08,2.19045,0 IMNM,2026-09-18,23.97,0.167154,-14.6368,2.83989e+07,4.25628,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ITHAW,2026-09-18,0.12,0,-40.2093,2191.79,0,0 IUSV,2026-09-18,112.135,-0.448153,-1.47158,5.45133e+07,0.959696,0 JATT,2026-09-18,12.255,1.95507,-11.0668,313975,0.047596,0 IMDX,2026-09-18,4,1.26582,-7.08479,706132,1.93479,0 IREG,2026-09-18,9.979,14.5037,11.3728,7.35413e+06,1.27434,0 ISTM,2026-09-18,31.2342,1.08188,0.528808,247018,0.754968,0 IPHA,2026-09-18,1.9,-0.52356,-9.09091,87195.2,2.20965,0 IQQ,2026-09-18,24.38,0.577558,1.45651,1.08538e+07,0.575701,0 IVVD,2026-09-18,0.7553,1.21951,-20.5616,3.45676e+06,1.51566,0 JEMA,2026-09-18,62.3369,0.0772209,0.86877,9.10001e+06,0.378894,0 INDP,2026-09-18,3.55,-9.66921,157.246,3.39747e+06,0.583045,0 IZEA,2026-09-18,2.635,-0.189394,-12.1667,106386,0.558862,0 IZM,2026-09-18,1.26,3.27869,6.77966,55541.5,1.02243,0 JAGX,2026-09-18,2.71,-1.45455,-79.313,338681,3.94754,0 IMUX,2026-09-18,10.62,2.6087,-34.0373,4.02619e+06,1.33472,0 INAC,2026-09-18,10.35,0,0.387973,33417.7,75.7832,0 INOD,2026-09-18,57.14,0.2808,-8.99825,5.48642e+07,2.00791,0 IPDN,2026-09-18,3.38,-1.74419,-43.7791,4.2514e+06,0.283425,0 JANX,2026-09-18,16.59,-1.60142,-3.99306,1.82372e+07,2.61095,0 IMPP,2026-09-18,5.66,-2.24525,11.1984,2.88825e+06,0.521332,0 IMXI,2026-09-18,12.07,-4.35816,-14.0925,5.67405e+06,3.50975,0 INBX,2026-09-18,109.35,4.41134,10.2874,4.36209e+07,1.29535,0 INDV,2026-09-18,34.88,-2.26954,-7.67602,7.50132e+07,2.36359,0 ISTB,2026-09-18,47.44,-0.189354,-0.856844,1.86173e+07,0.772518,0 IUS,2026-09-18,68.8563,-0.60799,-0.726211,3.01478e+06,0.806994,0 IPSC,2026-09-18,1.86,-1.06383,-7.92079,954062,3.23828,0 IPAR,2026-09-18,112.51,1.59834,-1.24638,2.4871e+07,3.83157,0 IPFXW,2026-09-18,0.9999,0,-19.3629,36499.2,0,0 IPWR,2026-09-18,4.03,2.02532,-15.8664,851961,2.64815,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. JBLU,2026-09-18,4.37,-1.79775,-7.80591,9.25179e+07,1.0098,0 ISNRU,2026-09-18,9.9415,0.0150905,-0.385772,10954.1,4.3082,0 JDOC,2026-09-18,61.3213,-0.368816,-3.66677,20545.7,2.95588,0 IONL,2026-09-18,12.27,-5.54273,-16.0739,7.21907e+06,1.33965,0 IONS,2026-09-18,44.44,-4.94118,-24.3703,2.02134e+08,2.10036,0 ISTR,2026-09-18,30.11,-0.528576,0.0664673,3.02164e+06,1.25984,0 INVE,2026-09-18,2.51,-1.95313,-13.1488,380180,1.53267,0 IRWD,2026-09-18,4.36,3.07329,5.31401,7.97234e+06,4.90942,0 ISNRW,2026-09-18,0.29,0,11.5385,2434.53,0,0 IVAL,2026-09-18,36.9204,-1.31032,-0.161168,573119,0.648264,0 JEPQ,2026-09-18,60.24,0.483736,2.13632,3.18706e+08,0.859848,1 IMPPP,2026-09-18,26.0694,0.556991,1.24039,32987.5,0.254636,0 INNV,2026-09-18,10.92,2.05607,1.86567,2.8564e+06,1.30981,0 IPVVU,2026-09-18,9.95,0,0.302419,9140.17,0,0 ISBA,2026-09-18,38.55,-0.0259336,-1.93335,2.87008e+06,1.91832,0 ITG,2026-09-18,12.65,1.76991,0.957702,4.81729e+06,21.2108,0 ITHA,2026-09-18,10.07,0.199005,0.398804,297426,0.894511,0 ITIC,2026-09-18,289,-2.36486,0.448368,2.2095e+07,1.10485,0 ITOC,2026-09-18,0.3196,7.79089,9.79045,339114,37.6836,0 IMMX,2026-09-18,12.5,-1.72956,-5.0152,2.08097e+07,2.90752,0 IMTX,2026-09-18,8.62,-2.26757,0.818713,5.80026e+06,1.22418,0 INBKZ,2026-09-18,25.17,-0.326306,-0.158667,244241,1.00968,0 INV,2026-09-18,0.5976,-12.5549,-60.16,4.0311e+06,1.83977,0 IQST,2026-09-18,0.9835,-2.62376,0.295737,327199,1.02155,0 JBIO,2026-09-18,16.94,-1.16686,-20.2073,1.75854e+07,3.53662,0 JDZG,2026-09-18,4.14,0.729927,-3.26877,1.56322e+06,2.70576,0 IMOM,2026-09-18,40.6725,-0.458884,-0.887981,487195,0.82288,0 IRHO,2026-09-18,10.06,0,0.349127,815875,0.405398,0 IRIX,2026-09-18,0.67,2.80804,-12.0158,53907.1,0.941725,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. HLMN,2026-09-18,7.13,-0.696379,-14.1998,1.3368e+07,1.7043,0 GRDX,2026-09-18,3.11,2.98013,-17.0667,408453,0.892937,0 GSIT,2026-09-18,5.32,1.91571,-10.5882,2.72971e+06,2.60304,0 GTM,2026-09-18,3.82,-4.97512,-1.54639,2.13843e+07,3.17483,0 GUTS,2026-09-18,0.6,1.55721,-11.8425,1.15429e+06,1.11054,0 INTU,2026-09-18,303.19,-3.1744,-16.2158,1.40243e+09,1.95863,0 ISHP,2026-09-18,34.3403,-0.772947,-6.50867,3888.66,0.200182,0 INBK,2026-09-18,27.77,0.470333,-2.86814,1.68009e+06,1.98364,0 INTC,2026-09-18,108.6,-0.183824,17.8769,9.53836e+09,1.8727,0 IOND,2026-09-18,84.74,-0.129641,23.0256,5.95843e+07,6.63433,0 IOVA,2026-09-18,10.25,2.29541,14.0156,1.23275e+08,1.53265,1 IPEX,2026-09-18,9.82,-5.3494,-6.7869,554973,0.988022,0 IPKW,2026-09-18,60.44,-1.22827,-0.706424,2.50086e+06,2.26085,0 ISRG,2026-09-18,393.33,2.55254,5.03365,8.65405e+08,2.16506,1 INCR,2026-09-18,5.31,0,22.2094,305475,0.0609628,0 INDH,2026-09-18,37.9476,-0.20565,-3.24204,30036.8,0.736884,0 INMB,2026-09-18,2.33,6.88073,7.87037,860859,1.88884,0 ITHAU,2026-09-18,10.13,0,0.695825,353.702,0,0 ITRI,2026-09-18,90.44,-1.02867,-8.11744,4.81486e+07,4.0827,0 IMTE,2026-09-18,0.512,-1.04368,6.04805,69022.3,0.0984585,0 INLF,2026-09-18,2.69,-10.7794,-45.6566,179787,1.57835,0 INSG,2026-09-18,4.13,1.22549,2.86426,1.00721e+06,2.09338,0 INTR,2026-09-18,5.35,-1.83486,2.88462,2.28529e+07,0.928216,0 IUSB,2026-09-18,44.77,-0.35611,-1.23538,1.7572e+08,0.961089,0 JBSS,2026-09-18,67.31,-0.237142,-11.1536,1.06946e+07,1.55843,0 IREN,2026-09-18,46.68,7.35971,9.57746,1.71192e+09,1.10139,0 IMRN,2026-09-18,1.22,3.38983,3.38983,1.16838e+07,0.0138169,0 IRD,2026-09-18,5.18,-1.89394,25.7282,2.72349e+07,1.15066,0 IVDAW,2026-09-18,0.0327,0,32.9268,15.1874,0,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. HON,2026-09-18,206.46,-0.0145285,-5.4627,6.61502e+08,2.4219,0 HOOG,2026-09-18,36.82,18.4304,46.6932,1.51679e+07,1.66052,0 GVLE,2026-09-18,47.9375,-0.0554581,-1.204,319196,0.119772,0 HAFC,2026-09-18,32.32,0.279243,3.75602,6.84818e+06,2.89586,1 HBT,2026-09-18,36.01,-0.194013,1.55104,4.29161e+06,4.38987,0 HCTI,2026-09-18,0.775,9.13956,-17.5444,213692,1.33289,0 HDRN,2026-09-18,1.72,3.61446,-7.02703,171136,5.66127,0 HNST,2026-09-18,5.33,0.18797,7.56811,1.25184e+07,1.28862,0 GRABW,2026-09-18,0.0299,-0.333333,48.7562,505.482,0.0270815,0 GRFS,2026-09-18,7.31,-1.21622,-8.51064,2.98823e+06,0.956193,0 GTOQ,2026-09-18,22.075,-0.180873,-0.697256,245322,0.115495,0 GTENW,2026-09-18,0.6513,0,-18.5875,457.274,0,0 HCIC,2026-09-18,9.98,-0.2,-0.2,306602,10.3579,0 HKIT,2026-09-18,2.505,0.60241,-18.932,101225,0.322313,0 GPT,2026-09-18,34.1049,0.206849,-1.29999,21917.6,1.89189,0 GSHRW,2026-09-18,0.29,0.0344947,-21.6216,181.001,1.05106,0 GTOP,2026-09-18,49.8659,0.495971,3.71616,371335,1.6418,1 GTR,2026-09-18,27.5654,-0.155388,-0.251855,160873,0.0346929,0 GWRS,2026-09-18,8.5,0.117786,-3.88964,835622,2.10253,0 HELE,2026-09-18,26.84,-2.54176,-2.50636,1.06896e+07,2.56461,0 HERE,2026-09-18,1.84,1.37741,0,39412.4,1.79869,0 HOOD,2026-09-18,119.82,9.11575,25.9937,2.77251e+09,1.64103,0 GREEL,2026-09-18,25.24,0.218384,2.39351,166703,0.503979,1 GRNQ,2026-09-18,9.98,-0.1001,-27.1533,1.91148e+06,0.181645,0 GSGO,2026-09-18,44.6954,0.587383,1.55899,514338,0.656879,0 HBCP,2026-09-18,68.57,-0.0437318,-1.23866,4.83323e+06,2.32399,0 HBDC,2026-09-18,24.5059,-0.38252,-0.66518,29367.9,0.723926,0 HEAL,2026-09-18,29.5043,0.18438,-2.1426,171969,3.16428,0 HFFG,2026-09-18,1.6,-0.621118,-13.0435,145974,4.45567,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. HCAT,2026-09-18,1.79,-0.555556,9.81595,852903,1.7638,0 HHS,2026-09-18,4.59,-1.07759,27.1468,733810,0.16324,0 HKPD,2026-09-18,0.1135,-7.19542,-72.2494,1.5533e+06,0.0708203,0 GRAN,2026-09-18,1.03,-1.90476,-20.7692,228536,0.0559112,0 GRMLW,2026-09-18,0.15,-10.7674,6.53409,6060.78,5.42068,0 GSAT,2026-09-18,82.84,0.387785,1.02439,4.97931e+07,2.29032,1 GWAV,2026-09-18,2.45,-15.8076,-27.0833,199431,3.94493,0 HCKT,2026-09-18,10.38,-2.62664,-2.80899,2.34683e+06,1.85182,0 HIND,2026-09-18,2.1,7.14286,-7.89474,34487,29.0126,0 HIS,2026-09-18,26.1,-0.0865151,0.490904,2.23729e+06,1.16326,0 HMH,2026-09-18,18.85,-1.36054,-6.82155,3.7104e+06,3.31248,0 GTBP,2026-09-18,7.16,-4.40587,2.97713,970776,0.338163,0 GTERU,2026-09-18,10.5,0,0.19084,9339.27,0,0 GTLB,2026-09-18,49.23,-2.06883,16.9914,2.77293e+08,1.04709,0 HBANZ,2026-09-18,19.1499,0.186248,-0.829104,188833,0.245008,0 HCMA,2026-09-18,10.32,0,0.242836,243099,0,0 HODO,2026-09-18,0.17,-1.16279,-63.683,376366,1.37965,0 HONA,2026-09-18,163.6,-2.11213,-1.38043,6.75169e+08,3.60253,0 GRAG,2026-09-18,3.5597,-1.52429,-37.7675,287508,2.25781,0 GRRR,2026-09-18,12.89,-0.769823,-15.4754,1.32517e+07,0.496143,0 GSRVR,2026-09-18,1.45,0,-3.33333,29.4225,0,0 HAVA,2026-09-18,10.22,0,0.590551,587083,0,0 HERZ,2026-09-18,15.64,-2.25,0.192184,448482,0.415859,0 HMYY,2026-09-18,5.35,0.262369,-4.07029,28447.7,1.09604,0 GRVY,2026-09-18,69.35,-1.63121,2.21076,2.02646e+06,0.641919,0 GSRFU,2026-09-18,10.58,0,0,0,NA,0 GSRVU,2026-09-18,10.11,0,-5.07042,4080.9,0,0 GTERW,2026-09-18,0.0301,-24.75,-58.597,475.018,1.50872,0 HAS,2026-09-18,87.57,-1.34069,-6.41231,1.36012e+08,2.86436,0 HBIO,2026-09-18,7.95,-0.996264,6,138261,1.01604,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. HOOX,2026-09-18,41.595,18.4914,47.2171,1.69786e+06,1.96556,0 GYRO,2026-09-18,4.99,-1.18812,-8.94161,15374.6,0.406452,0 HECO,2026-09-18,68.1041,5.03554,7.49483,22075.2,12.0065,1 HODU,2026-09-18,15.23,18.062,47.3861,2.42874e+06,1.70094,0 GRSD,2026-09-18,1.6,-5.32544,-20,309123,2.74174,0 GRWG,2026-09-18,1.57,4.31894,-11.7978,386149,2.63276,0 GSRF,2026-09-18,10.24,0,0.29383,66217.9,0,0 HCAI,2026-09-18,0.52,-13.9073,-89.5161,1.035e+06,9.02067,0 HFWA,2026-09-18,28.19,0.355999,-2.62522,1.15291e+07,2.11928,0 HNVR,2026-09-18,26.63,-0.112528,-1.66174,982821,1.51974,0 GTEC,2026-09-18,1.09,0.925926,13.2468,177827,0.690805,0 GTEN,2026-09-18,10.53,0,-0.847458,88096.8,0,0 HACQU,2026-09-18,10.15,0,0,10088.5,0,0 HBNC,2026-09-18,19.48,-0.204918,-0.586884,9.75685e+06,2.8607,0 HLIT,2026-09-18,11.1,1.00091,-10.2668,1.70176e+07,3.2068,0 HNNA,2026-09-18,10.38,1.16959,4.9545,77876.1,1.64344,0 GPRO,2026-09-18,1.31,-2.23881,113.008,1.26239e+08,0.176237,0 GRAB,2026-09-18,2.795,-0.533808,-20.3704,1.67828e+08,2.13465,0 GRPN,2026-09-18,19.08,1.43541,-2.65306,1.99943e+07,3.30345,0 GTENU,2026-09-18,10.65,0,-1.38889,1661.4,0,0 HCICU,2026-09-18,10.1201,0,-0.295564,515.113,0,0 HDRNW,2026-09-18,0.1373,14.4167,-15.4557,2787.98,0.0452443,0 HITI,2026-09-18,2.58,-2.64151,5.09165,2.08888e+06,1.42497,0 GSBC,2026-09-18,78.91,-0.60461,0.254097,7.59413e+06,1.56941,0 GSIB,2026-09-18,63.8763,-1.11018,0.575176,682764,5.41911,0 GURE,2026-09-18,3.34,-1.7358,0.451128,19032.1,0.829674,0 HBAN,2026-09-18,15.88,0,-5.70071,4.31401e+08,2.14145,0 HNRG,2026-09-18,15.12,-0.329598,-2.64005,1.08789e+07,1.49203,0 GTIM,2026-09-18,1.54,0.653595,1.31579,52280,2.20992,0 GT,2026-09-18,5.05,-1.94175,-13.5274,5.15614e+07,1.8511,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. HIVE,2026-09-18,3.41,9.6463,9.4703,4.84911e+07,1.50836,1 GPRF,2026-09-18,48.88,-0.0102281,-0.488599,718350,0.0805678,0 GRCE,2026-09-18,2.11,-0.938967,-1.40187,311250,0.592469,0 HBR,2026-09-18,10.81,6.02509,9.52381,705918,1.78682,0 HFBL,2026-09-18,26.51,8.42536,-1.17428,18373.8,4.63739,0 HIFS,2026-09-18,304.04,-0.724874,1.71964,1.22329e+07,1.48945,0 GROW,2026-09-18,3.06,2.68456,-4.43473,73207.8,0.433461,0 GSIW,2026-09-18,15.5,8.69489,-7.7381,811410,0.696041,0 GSRV,2026-09-18,9.89,0,0.151899,1.29726e+06,0.00134964,0 HACQW,2026-09-18,0.43,0,-14.784,1878.78,0,0 HCACU,2026-09-18,10.38,0,0.776699,7442.3,0,0 HCM,2026-09-18,13.67,-1.08538,8.83758,1.25204e+06,0.165076,0 GRAL,2026-09-18,80.77,1.02564,3.59112,6.70232e+07,3.89989,0 GRID,2026-09-18,178.25,0.797331,-1.60631,8.80418e+07,1.33392,0 GSUN,2026-09-18,0.24,-0.949236,-21.1045,2.99461e+06,0.530452,0 GUAC,2026-09-18,9.92,0,-0.155001,373477,0,0 HNDL,2026-09-18,21.975,-0.180334,-1.9411,2.82129e+06,0.99023,0 HCSG,2026-09-18,21.47,-0.0930665,-6.65217,1.29079e+07,2.80092,0 HGBL,2026-09-18,1.34,-0.740741,24.0741,284534,0.251749,0 HIDE,2026-09-18,24.6974,-0.252827,-0.148378,844688,0.239332,0 HOPE,2026-09-18,13.96,0.143472,-0.071582,1.19443e+07,3.33285,0 GRRRW,2026-09-18,0.1313,-9.00901,-37.2371,6488.97,0.526705,0 HDSN,2026-09-18,5.17,0.38835,-7.18133,2.67799e+06,1.08858,0 HERD,2026-09-18,50.2264,-1.34218,-3.05655,248895,0.632329,0 GSM,2026-09-18,4.18,-1.87793,8.57143,5.44721e+06,1.44582,0 HBANM,2026-09-18,20.15,0.749496,-1.51515,317940,0.650809,0 HCHL,2026-09-18,3.96,0,0,0,NA,0 HCWB,2026-09-18,1.87,-4.10256,-11.7925,780834,0.29852,0 HCICR,2026-09-18,0.1398,0,-7.78364,2759.01,0,0 HISF,2026-09-18,43.2343,-0.314268,-1.29155,310706,0.745407,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. GUSE,2026-09-18,45.5755,0.130943,0.0942182,174399,2.78781,0 HALO,2026-09-18,112.45,2.52553,5.96495,2.07603e+08,6.93064,1 HBANP,2026-09-18,16.69,0.360794,0.360794,1.22894e+06,0.543784,0 HCMAU,2026-09-18,10.47,0,0,314.624,3.99202,0 HELP,2026-09-18,12.37,-11.7689,-0.88141,2.34611e+07,3.47664,0 GRI,2026-09-18,1.93,4.8913,15.5689,1.50793e+06,0.197125,0 GTERA,2026-09-18,10.42,0,0.2405,129269,0,0 GTERR,2026-09-18,0.0501,-0.792079,-28.4286,526.973,0.311139,0 GVH,2026-09-18,1.29,-6.52174,24.0385,531480,0.281368,0 HCOW,2026-09-18,24.3847,-0.234841,-5.22853,188791,1.02502,0 HIHO,2026-09-18,0.8999,0.390451,-1.52112,34234.1,0.40172,0 HLP,2026-09-18,2.02,0,69.7479,184171,0.35962,0 GSHR,2026-09-18,10.54,0,-0.0947867,244399,0,0 GTX,2026-09-18,26.27,0.0380807,-0.18997,8.32329e+07,2.64894,0 GYGY,2026-09-18,0.86,-1.82648,-47.561,3.93994e+06,0.129324,0 HACQ,2026-09-18,10.07,-0.0992063,0.0994036,416756,0.884012,0 HAO,2026-09-18,2.87,-2.04778,-22.2222,223654,0.279329,0 HBANL,2026-09-18,25.06,-0.0398883,-1.18297,476810,1.46313,0 HIMX,2026-09-18,14.02,2.56035,2.63543,1.2639e+07,1.42153,0 HOFT,2026-09-18,13.26,1.57028,-6.61972,769205,3.24252,0 GRIN,2026-09-18,32.6746,0.199635,-4.03935,1.15729e+06,0.237409,0 HBNB,2026-09-18,5.0166,-3.15444,-10.0968,12810.7,4.28837,0 HCAC,2026-09-18,10.1,-0.098912,0.198413,626536,0.84382,0 HEPS,2026-09-18,2.5,-7.0632,-6.36704,1.11837e+06,3.09865,0 HFSP,2026-09-18,13.41,0.149365,1.36054,886.773,8.21053,0 HLNE,2026-09-18,87.14,-0.63854,-15.6846,5.54088e+07,1.75718,0 HAIN,2026-09-18,0.5603,-2.11391,-9.89064,1.81047e+06,1.03426,0 HAVAR,2026-09-18,0.1499,0,-2.40885,31.479,0,0 HCMAW,2026-09-18,0.615,0,-5.38462,3264.95,0,0 HIT,2026-09-18,0.8711,7.54321,-14.598,48994.8,1.56944,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. CMBO,2026-09-18,101.63,0.0246051,0.305961,31414.1,1.07392,1 CNL,2026-09-18,12.99,0.775795,-14.5957,2.28476e+06,1.70674,0 COOT,2026-09-18,0.4501,-2.74417,2.31871,3.03606e+06,0.0206522,0 COST,2026-09-18,895.31,0.154375,-4.06331,1.94576e+09,2.08749,0 GXAI,2026-09-18,0.6003,-3.79808,-29.8305,207486,0.421651,0 HAPN,2026-09-18,16.18,0.123762,-9.96105,2.06941e+07,1.89675,0 HDL,2026-09-18,11.61,-2.64151,-18.4691,10366.4,1.46066,0 HMR,2026-09-18,1.84,5.74713,25.1701,237086,0.888624,1 GSHRU,2026-09-18,10.61,0,0,0,NA,0 GYRE,2026-09-18,7.55,5.1532,7.54986,962968,15.5488,1 HIMZ,2026-09-18,24.85,0.561282,-27.3604,8.48211e+06,1.30489,0 HLAL,2026-09-18,73.6756,0.351961,2.23053,4.00122e+06,0.548207,1 HOUR,2026-09-18,1.77,1.72414,-2.03133,16832.3,1.5094,0 GQQQ,2026-09-18,35.6754,0.505692,0.650021,743834,0.768275,0 GRML,2026-09-18,2.85,-4.36242,-65.9091,5.6717e+06,5.91766,0 GSHD,2026-09-18,54.55,2.28764,-22.843,2.00907e+07,2.11031,0 GXDW,2026-09-18,24.5746,-0.950408,3.09348,13572.8,0.939248,0 HLTH,2026-09-18,29.3019,-0.195509,1.39767,350964,1.03505,0 HLXC,2026-09-18,10.6,-0.934579,-2.30415,118485,19.294,0 HOLO,2026-09-18,1.66,1.21951,-6.21469,689949,0.883393,0 GRW,2026-09-18,30.385,0.227603,-3.00947,267042,7.38049,0 GTPE,2026-09-18,60.3156,-0.087463,-2.65743,85441.2,0.0290863,0 HAVAU,2026-09-18,10.23,0,-2.47855,767.762,0,0 HCACR,2026-09-18,0.235,2.17391,-18.4311,5621.77,0.00895109,0 HEQQ,2026-09-18,61.601,0.423696,1.24583,51990.8,1.57662,1 HERO,2026-09-18,26.975,-0.936467,-1.22666,271210,0.107853,0 HOLOW,2026-09-18,0.0345,-7.00809,-34.1603,499.822,0.245463,0 GSRFR,2026-09-18,1.9,0,12.426,1441.9,0,0 GUACU,2026-09-18,10.12,-0.393701,0,2154.03,150.2,0 GUACW,2026-09-18,0.5975,0,-2.04918,2030.4,0,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. CNTY,2026-09-18,1.14,-0.869565,-9.52381,50445.4,1.60569,0 CPIX,2026-09-18,7.32,1.80807,-2.4,418839,0.450085,0 CINGW,2026-09-18,0.0061,-19.7368,-48.3051,56.8165,0.295922,0 CNVS,2026-09-18,2.12,-0.469484,-17.8295,277375,1.11314,0 CORT,2026-09-18,110.29,-3.97876,-8.88889,1.92465e+08,19.5622,0 CORZ,2026-09-18,17.99,4.95916,-2.1751,1.9813e+08,1.23839,0 CPRT,2026-09-18,29.28,-1.28119,-14.7102,3.14873e+08,2.77843,0 CRAI,2026-09-18,165.38,-0.595059,-4.85012,2.04861e+07,1.44997,0 CROX,2026-09-18,122.24,-0.617886,-0.690552,1.29163e+08,2.26016,0 CRSP,2026-09-18,56.56,-1.3345,-2.6841,8.7951e+07,2.19429,0 COOTW,2026-09-18,0.0167,-0.595238,-5.64972,50.1758,0.0689584,0 CLIK,2026-09-18,1.21,0,-10.3704,542312,0.0847031,0 CLST,2026-09-18,18.1,0.611451,4.26267,59514.3,1.40781,0 CLYM,2026-09-18,14.05,-0.0711238,-17.4015,2.6617e+07,2.48255,0 CNCK,2026-09-18,1.95,2.63158,-4.87805,89870.4,2.05999,0 CNXC,2026-09-18,27.87,-1.65843,10.5952,4.36549e+07,4.25661,0 COLB,2026-09-18,29.93,-0.0500918,-1.77223,8.79443e+07,2.36415,0 CRACU,2026-09-18,10.34,0.878049,0.878049,289.52,NA,1 CHW,2026-09-18,8.21,0.612745,-1.91159,1.08186e+06,1.10651,0 CIBR,2026-09-18,99.87,-1.76077,6.86998,1.66052e+08,0.94142,0 COCHW,2026-09-18,0.0301,-43.1002,0,1311.95,1.55489,0 COCO,2026-09-18,55.82,-0.746799,-14.3471,8.19314e+07,2.37652,0 CRAC,2026-09-18,10.22,0.196078,0.196078,67282.7,0.0763853,0 CHYM,2026-09-18,30.33,-1.26953,-5.07042,2.54537e+08,2.74303,0 CIFR,2026-09-18,18.34,8.26446,6.56595,5.77938e+08,1.17779,0 CISO,2026-09-18,0.249,1.71569,12.1622,45508.1,1.04285,1 CJMB,2026-09-18,2.28,-1.72414,-3.18471,442793,0.195507,0 CLNN,2026-09-18,4.35,4.81928,0.230415,554073,1.46004,0 CLOD,2026-09-18,34.6421,-1.28093,2.43384,16477.8,0.485998,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. CLOA,2026-09-18,51.94,0.0385208,0.503096,2.11779e+07,0.525048,1 COLA,2026-09-18,10.7,0.469484,0,531950,0.135004,0 COLL,2026-09-18,22.77,1.74263,-17.3203,2.24596e+07,2.29268,0 COWS,2026-09-18,37.56,-0.794227,-6.05303,413594,1.10056,0 CLMB,2026-09-18,27.9,0.215517,-1.34371,3.64848e+06,1.57199,0 CMCT,2026-09-18,2.4,-6.97674,-53.4884,83359.5,1.49321,0 CMRC,2026-09-18,3.33,-2.34604,48,3.7943e+06,1.5455,0 CNSP,2026-09-18,5.11,-0.195312,-14.8333,38771.9,0.657073,0 CONX,2026-09-18,7.6412,23.0467,16.8379,1.62027e+06,1.014,0 COYY,2026-09-18,15.25,1.0603,-3.78549,404255,1.66506,0 CRTO,2026-09-18,16.7,-1.18343,-4.48956,4.00523e+06,1.42398,0 CRUS,2026-09-18,118.82,-1.2877,1.66417,1.13828e+08,2.20834,0 CLSKW,2026-09-18,0.28,6.62605,-3.11419,9982.76,3.24007,0 CORZZ,2026-09-18,17.12,0,-6.14035,168258,0,0 COYA,2026-09-18,4.89,2.73109,0.617284,614592,3.55403,0 CRANU,2026-09-18,10.31,0,-0.434573,1880.57,0,0 CRAQ,2026-09-18,10.37,0,0.193237,686742,0,0 CRESY,2026-09-18,12.76,-0.545596,16.1056,3.41166e+06,1.20236,0 CRGO,2026-09-18,1.12,2.75229,-19.4245,69550.8,0.527626,0 CHSCO,2026-09-18,25.75,0.233554,1.21855,358123,1.07721,1 CIGI,2026-09-18,89.61,0.934895,-16.0169,2.40729e+07,1.31167,0 CROB,2026-09-18,21.7987,1.10808,-4.44238,193209,0.0942841,0 CHSN,2026-09-18,1.05,-0.95274,-6.25,39050.5,1.32107,0 CLBT,2026-09-18,11.62,-1.69205,2.74094,2.98212e+07,0.599751,0 CMPX,2026-09-18,1.9,2.7027,-19.4915,5.85317e+06,3.43898,0 CNET,2026-09-18,1.39,10.757,0,8265.69,0.543136,0 COCH,2026-09-18,0.7139,4.95443,-4.86407,40735,0.871388,0 CHRS,2026-09-18,1.35,9.7561,2.27273,1.39853e+06,3.41866,0 CLRB,2026-09-18,2.38,-0.833333,-8.10811,92329.2,2.01834,0 CMTV,2026-09-18,41.74,0.360664,1.2861,1.95224e+06,3.05757,1 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. COSM,2026-09-18,0.3178,7.25616,49.4826,709499,2.42243,1 CLOV,2026-09-18,4.46,-1.76211,8.78049,1.82563e+07,1.54814,0 CNTB,2026-09-18,1.28,-0.775194,-43.8596,3.27338e+06,0.673083,0 COKE,2026-09-18,192.08,-3.46283,2.38806,1.0884e+08,4.75479,0 CPZ,2026-09-18,12.79,0.23511,-2.81155,745955,0.899724,0 CIFG,2026-09-18,4.88,16.3345,1.66667,4.85087e+06,1.05703,0 CIGL,2026-09-18,0.42,-0.70922,-2.48433,26419.9,0.492911,0 CIRC,2026-09-18,0.4569,-5.1878,-23.85,302158,0.343997,0 CLWT,2026-09-18,1.54,1.98675,-1.91083,23143.7,0.454026,0 COHU,2026-09-18,57.75,5,6.72704,4.95986e+07,1.376,1 COWG,2026-09-18,39.43,0.101549,0.381874,9.24766e+06,0.808098,0 CPLS,2026-09-18,34.0046,-0.397769,-1.14942,775006,0.820048,0 CNXN,2026-09-18,86.68,0.254453,11.2994,1.0944e+07,2.34768,0 CODA,2026-09-18,10.84,0.556586,7.11462,1.18816e+06,2.18433,1 COIN,2026-09-18,194.25,11.6572,12.6479,2.01168e+09,2.03607,1 CONI,2026-09-18,22.535,-23.4446,-38.2687,1.36615e+07,3.12382,0 CORZW,2026-09-18,11.3,7.92741,-3.33618,737978,0.477701,0 CRMD,2026-09-18,7.72,-0.898588,-6.19684,7.77216e+06,1.97928,0 CRMG,2026-09-18,8.53,-4.3722,27.5037,2.47373e+07,0.301739,0 CRML,2026-09-18,6.73,-2.03785,16.0345,5.74591e+07,1.30134,0 CHRW,2026-09-18,152.99,-0.539592,6.85898,2.00879e+08,1.59616,0 CING,2026-09-18,5.24,1.74757,-1.68856,655281,0.664825,0 COLAR,2026-09-18,0.4,-11.1111,-13.5135,30175.4,0.0685918,0 CLLS,2026-09-18,1.53,4.79452,-55.9078,312216,1.49916,0 CNCKW,2026-09-18,0.33,5.87103,-2.94118,43.053,0.771605,0 CPTL,2026-09-18,48.35,0.104141,-0.763923,240407,0.553689,0 CHSCN,2026-09-18,24.76,-0.402253,0.242915,458890,1.09467,0 CHTR,2026-09-18,128.17,-3.89893,-13.258,3.89006e+08,2.49491,0 CINF,2026-09-18,169,-0.529723,0.481598,1.0096e+08,4.757,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. CPB,2026-09-18,20.69,-2.3135,-12.9575,1.8513e+08,0.924092,0 CPSH,2026-09-18,4.02,0.249377,5.2356,858302,1.06988,0 CRBU,2026-09-18,1.3,-0.763359,-19.2547,1.78756e+06,1.57139,0 CIIT,2026-09-18,2.42,0,-28.8235,715302,0.0494284,0 COLAU,2026-09-18,11.47,9.8659,3.8009,1275.47,6.55982,1 CRDL,2026-09-18,1.875,0.806452,-0.530504,3.17748e+06,0.616255,0 CLAR,2026-09-18,3.58,0,-0.831025,485476,1.05913,0 CME,2026-09-18,276.01,1.79237,2.3776,5.39503e+08,1.81117,0 CNXU,2026-09-18,4.96,-6.41509,-47.4019,1.56824e+06,2.51496,0 COPP,2026-09-18,42.49,0.472925,-1.32373,4.83704e+06,0.458181,0 CPHC,2026-09-18,15.6,-1.15196,-0.288269,27506.9,5.95453,0 CRACR,2026-09-18,0.11,-10.2041,-13.3176,805.781,1.56017,0 CRSR,2026-09-18,13.38,-0.96225,22.7523,1.4564e+07,1.25735,0 CHSCP,2026-09-18,26.1,-0.343643,-0.343643,392864,0.702748,0 CLSM,2026-09-18,27.432,0.275619,0.487934,90202.9,0.394544,0 CMPS,2026-09-18,15.19,1.26667,9.91317,3.608e+07,1.43181,1 CPHY,2026-09-18,51.37,-0.175669,-0.757121,13974.8,0.684045,0 CLOU,2026-09-18,27.82,-1.83486,0.542103,8.52061e+06,0.410546,0 CNQQ,2026-09-18,22.64,1.46506,-3.96566,185588,0.246813,0 CNSY,2026-09-18,2.03,0,-32.3333,178837,0.864529,0 COFS,2026-09-18,33.34,-0.209518,1.15291,2.54141e+06,2.85121,0 COMT,2026-09-18,37.38,-0.106895,7.10602,9.88611e+06,1.00318,0 CPOP,2026-09-18,4.11,10.4839,-23.6769,2.03125e+06,53.4328,0 CRDO,2026-09-18,175.89,4.54086,-23.9723,1.47002e+09,1.70377,0 CRE,2026-09-18,3,1.0101,20.9677,2.27739e+07,0.00552364,0 CLDX,2026-09-18,38.24,-1.89841,-4.25638,2.96915e+07,2.9419,0 CLFD,2026-09-18,30.16,-1.56658,9.51344,4.88767e+06,2.20804,0 CNDT,2026-09-18,1.61,-5.29412,4.47761,1.6784e+06,2.87635,0 COIG,2026-09-18,6.1405,23.0561,16.7617,1.159e+06,1.71888,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. COPJ,2026-09-18,44.97,1.28378,-0.903482,3.97403e+06,0.357214,0 CRAN,2026-09-18,10.12,0,-0.197239,819952,0,0 CRNT,2026-09-18,2.08,-1.4218,-1.65485,592553,0.808298,0 CHSCL,2026-09-18,25.19,0.218818,1.16466,629345,0.54197,1 CISS,2026-09-18,1.29,-3.00752,-55.9727,1.97429e+06,0.659989,0 CLIR,2026-09-18,3.85,6.6482,-17.8228,90759.2,0.845031,0 CMCSA,2026-09-18,22.74,-0.742034,-13.9288,6.56286e+08,2.74128,0 CNEY,2026-09-18,0.55,4.32473,-16.5402,35837,1.03852,0 CODX,2026-09-18,0.9457,0.574285,-17.7652,253198,1.77386,0 COGT,2026-09-18,31.5,-5.0919,-10.7901,5.9748e+07,2.88663,0 CRMLW,2026-09-18,2.17,-12.8514,-16.2162,51738.1,1.10223,0 CLPS,2026-09-18,1.035,2.47525,-2.35849,10477.4,0.0499811,0 COLM,2026-09-18,56.84,-0.368098,-4.37416,3.88319e+07,2.29101,0 COOL,2026-09-18,20.8863,2.92823,6.90036,69188.7,0.234701,0 COO,2026-09-18,55.29,2.81729,-27.4028,2.50837e+08,2.28689,0 CRBP,2026-09-18,7.48,3.0303,-23.9837,1.20525e+07,0.859403,0 CLNE,2026-09-18,1.69,-2.87356,4.96894,3.32317e+06,5.22204,0 CLSK,2026-09-18,14.47,8.38951,14.8413,2.2653e+08,1.67286,1 CMMB,2026-09-18,2.61,-6.78571,26.087,332754,1.4313,0 COCP,2026-09-18,1.21,6.14035,4.7619,63706.2,3.25268,0 CRAQU,2026-09-18,10.5001,0,-0.283951,1358.18,0,0 CIVB,2026-09-18,27.29,0.220345,-0.907771,4.68373e+06,2.84872,0 CMND,2026-09-18,0.7994,-6.82984,-53.7919,1.3211e+06,0.169999,0 CMPR,2026-09-18,80.11,-1.72964,-9.84695,1.54957e+07,2.7884,0 CNOBP,2026-09-18,25.365,-0.098464,1.05578,85763.9,0.391885,0 COAG,2026-09-18,41.19,-0.0727802,-14.5436,2.48876e+07,10.6399,0 COTG,2026-09-18,11.2878,0.342244,-9.05736,1.18515e+06,1.09462,0 CPAG,2026-09-18,100.29,-0.371632,-1.36189,483097,0.230463,0 CRMU,2026-09-18,1.9602,-3.67568,21,957772,2.17642,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. CPBI,2026-09-18,20.82,-2.98229,-0.718622,52869,7.71544,0 CPSS,2026-09-18,9.34,-3.11203,0.863931,260414,3.55762,0 CREX,2026-09-18,2.64,-1.85874,-6.71378,81309.6,0.867747,0 CRON,2026-09-18,3.35,-0.593472,4.03727,3.82324e+06,0.938705,0 CNTN,2026-09-18,2.3,9.52381,4.0724,1.79033e+06,5.8925,0 CRMT,2026-09-18,1.74,-2.24719,-38.5159,1.04743e+06,0.517888,0 CORO,2026-09-18,36.61,-0.732104,-0.678242,2.6242e+07,1.14395,0 CRCT,2026-09-18,5.64,-1.22592,4.44444,4.23998e+06,1.94739,0 CRNC,2026-09-18,7.73,-5.15337,-2.7673,5.33945e+06,2.06793,0 CHY,2026-09-18,12.45,0.241546,-3.78671,1.71816e+06,1.12227,0 CLPT,2026-09-18,13.83,0.655022,-8.95326,8.47839e+06,0.911489,0 CLRO,2026-09-18,4.22,2.17918,-24.3728,128098,0.553393,0 CONL,2026-09-18,6.27,23.1827,16.5428,1.46638e+08,2.32725,0 CRANR,2026-09-18,0.17,0,-26.0548,14446.4,0,0 CRAQR,2026-09-18,0.17,0,-19.0476,6531.04,0,0 CRCG,2026-09-18,14.91,15.2241,8.67347,5.80509e+07,1.17732,0 CHSCM,2026-09-18,24.08,-0.041511,0.500835,609536,0.887819,0 CLMT,2026-09-18,59,-0.084674,22.1785,6.99847e+07,2.2117,0 CRDF,2026-09-18,1.37,5.38462,50.7648,1.11262e+06,0.794341,1 CRGOW,2026-09-18,0.0328,0,-19.0123,2924.38,0,0 CRIS,2026-09-18,1,-8.25688,-37.8882,178470,0.905347,0 CHTRP,2026-09-18,22.69,-0.917031,2.76222,299031,1.89267,0 CLBK,2026-09-18,11.58,0.25974,-1.69779,4.82627e+07,5.19059,0 CLGN,2026-09-18,4.56,9.61538,43.4865,4.18969e+06,0.146844,1 CMTL,2026-09-18,1.5,-1.31579,-13.5447,504747,0.844574,0 CRACW,2026-09-18,0.0373,-0.26738,-6.75,80.0507,3.2857,0 CMCO,2026-09-18,15.76,0.127065,-9.11188,7.36211e+06,1.70142,0 CNOB,2026-09-18,31.59,0,-2.04651,1.19768e+07,3.52573,0 CNTX,2026-09-18,0.3681,-3.99061,-29.1707,700481,0.667078,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. AGNCL,2026-09-18,25.38,0.435299,0.914513,379840,5.99544,0 AGNC,2026-09-18,9.87,-0.403633,-8.61111,3.1429e+08,8.57517,0 AACP,2026-09-18,10.07,0,0.0994036,232873,0,0 ABIG,2026-09-18,35.0448,0.213898,0.184962,179472,0.148633,0 ABSI,2026-09-18,9.65,4.09924,3.98707,2.93048e+07,2.54653,1 AFJK,2026-09-18,12.1,0.082713,-1.86537,379150,0.0325949,0 ADP,2026-09-18,271.22,-0.374669,-2.2384,6.16566e+08,3.32112,0 AADR,2026-09-18,83.8729,-0.691595,0.802958,148515,0.157071,0 AAUS,2026-09-18,61.3995,0.145326,0.470119,119827,0.877105,0 ABTS,2026-09-18,1.3,-8.75272,4.83871,186185,2.61096,0 ACIU,2026-09-18,2.63,-1.86567,-0.378788,477553,0.382068,0 AGNCN,2026-09-18,25.79,0.0387898,-0.42471,424303,0.999414,0 AGNG,2026-09-18,36.925,-0.229668,-4.70205,330998,0.565458,0 AHCO,2026-09-18,5.71,-0.868056,5.93692,1.67948e+07,1.80442,0 ADAG,2026-09-18,3.31,-1.78042,-19.0709,677712,1.47936,0 AGNCP,2026-09-18,25.36,-0.431881,-0.0394166,1.07795e+06,0.642568,0 AAPU,2026-09-18,45.27,-0.897548,14.8111,6.81658e+07,0.435107,0 AAUB,2026-09-18,51.1648,0.281845,0.968544,40464.9,0.682161,0 ACCL,2026-09-18,2.88,-2.37288,-1.36986,670497,0.044435,0 ACGCU,2026-09-18,10.1201,0,0,0,NA,0 ACTG,2026-09-18,4.51,-0.441501,0,804044,3.09977,0 ADAMZ,2026-09-18,17.95,1.29797,-5.10679,300641,0.31138,0 ADXN,2026-09-18,3.4,1.19048,-25.6018,1.99891e+06,0.00699163,0 AFRIW,2026-09-18,1.23,0,14.9533,27810.3,0,0 ACNT,2026-09-18,14.75,-0.606469,-1.73218,512943,1.06676,0 ACSP,2026-09-18,24.02,0.0716583,-0.273604,73150.5,5.72645,0 AESPW,2026-09-18,0.0693,0,-1,199.047,0,0 AFJKU,2026-09-18,13,0,10.0762,617.943,0,0 AGGA,2026-09-18,24.6359,-0.274049,-0.701733,316741,1.17559,0 AIAI,2026-09-18,3.54,7.92683,-21.8543,6.34174e+06,1.31927,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ACT,2026-09-18,48.45,-0.0618812,-1.36401,2.18268e+07,2.73672,0 ADPT,2026-09-18,28.61,0.210158,12.4607,5.27804e+07,1.51183,1 ABTC,2026-09-18,10.1,14.3828,19.2444,1.75583e+07,2.56018,1 ACRT,2026-09-18,23.48,-0.550614,-4.26096,46665.9,0.264134,0 ADAMO,2026-09-18,24.87,0.20145,1.34474,256051,1.41492,1 ADMA,2026-09-18,9.11,1.78771,-6.65984,2.32684e+07,5.55206,0 AEAQ,2026-09-18,10.08,0,-0.0495786,542904,12.2505,0 AEBI,2026-09-18,11.99,0.250836,0.671704,4.41031e+06,0.839356,0 AFDM,2026-09-18,90.4963,-1.07899,-1.82654,374578,9.798,0 AAME,2026-09-18,1.35,-3.57143,0.746269,233243,0.173369,0 AAPL,2026-09-18,336.13,-0.25816,7.97623,1.41332e+10,2.09471,0 ABAT,2026-09-18,2.18,-2.67857,-6.43777,9.05103e+06,1.74729,0 ACB,2026-09-18,3.87,0.519481,1.5748,3.94116e+06,0.615402,0 ACXP,2026-09-18,1.39,0,-4.13793,113985,0.68098,0 AENTW,2026-09-18,0.1949,-11.3688,-46.6027,8544.44,0.175034,0 ABLV,2026-09-18,0.9001,5.91904,-1.23985,20733.8,0.474142,0 ACAAW,2026-09-18,0.756,0,12,58.155,0,0 AGZD,2026-09-18,22.6198,-0.0371218,0.532444,1.08064e+06,1.16636,0 AACOU,2026-09-18,10.06,0,-0.691017,2716.05,0,0 ABEO,2026-09-18,5.57,-0.357782,-6.54362,7.89684e+06,2.11806,0 ABOS,2026-09-18,2.65,3.11284,-16.9279,1.101e+06,2.44856,0 ACLS,2026-09-18,109.32,4.51243,-12.523,3.85508e+07,1.49294,0 AGEN,2026-09-18,7.85,8.72576,4.80641,7.24201e+06,2.25811,0 ABVX,2026-09-18,105.04,-1.8226,-11.1299,1.2401e+08,0.78427,0 AACI,2026-09-18,10.04,-0.0995025,0.2997,336288,40.0391,0 AAPG,2026-09-18,15.06,-2.01692,-13.0485,102342,0.320222,0 ACAA,2026-09-18,9.99,0,0,387488,0.741401,0 ACWX,2026-09-18,76.28,-0.586472,-1.31953,1.8325e+08,0.428586,0 AGMB,2026-09-18,12.17,0.745033,-9.38198,2.52362e+06,1.4121,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ACGL,2026-09-18,96.89,0.196484,-2.43681,3.48663e+08,2.63533,0 ACONW,2026-09-18,0.0256,0,-14.6667,68.3778,0,0 ADSE,2026-09-18,11.6,3.57143,-0.678129,219602,0.947388,0 AFEM,2026-09-18,98.3767,0.238326,0.954057,261087,1.2479,0 AFSC,2026-09-18,36.7361,-0.246288,-4.60336,21608,0.962674,0 AHMA,2026-09-18,1.32,2.32558,-11.4094,2.51786e+06,0.0313985,0 ABI,2026-09-18,24.541,-0.178971,-0.522902,2.34323e+07,0.0712608,0 ADUS,2026-09-18,117.07,-0.838557,-2.88677,2.53262e+07,3.00278,0 AEHL,2026-09-18,8.41,-31.5704,33.2805,3.26334e+07,0.0689795,0 AEP,2026-09-18,120,-1.33202,-4.53461,4.48897e+08,2.3368,0 AGNCZ,2026-09-18,25.27,-0.118577,-1.21188,799282,1.2692,0 AAPB,2026-09-18,44.3662,-0.47155,15.7341,1.38442e+06,0.432469,0 AAPD,2026-09-18,10.3754,0.439497,-7.1137,1.19936e+08,0.523489,0 ACET,2026-09-18,9.18,1.88679,-2.1322,1.20688e+06,0.877706,0 ACGLO,2026-09-18,18.35,-0.488069,-3.01268,652278,1.59276,0 ACIC,2026-09-18,9.18,0.109051,-0.325733,2.29899e+06,1.95499,0 ACWI,2026-09-18,159.29,-0.175472,-0.42508,2.80348e+08,0.885912,0 ADVB,2026-09-18,6.54,-10.6557,-20.1465,1.59098e+06,0.331952,0 AGRZ,2026-09-18,0.233,-1.85341,-29.3725,2.39834e+06,0.0515936,0 ADV,2026-09-18,32.48,-1.60557,-5.80046,1.92618e+06,2.24323,0 AEAQW,2026-09-18,0.2902,0,-19.8785,2896.32,0,0 ACGCW,2026-09-18,0.4005,-6.86047,18.737,50399.3,0.524378,0 ADAML,2026-09-18,25.0299,0.0195804,0.441011,343455,0.808194,0 AFOS,2026-09-18,45.25,0.696307,-1.25714,964213,0.513033,0 AAVM,2026-09-18,33.9337,-0.857795,-1.54156,39433.3,0.50374,0 ABCS,2026-09-18,34.4032,-0.925854,-4.50824,77054.2,0.79633,0 ACAD,2026-09-18,27.29,-0.582878,-6.05852,4.3224e+07,4.1838,0 ACHC,2026-09-18,28.33,-1.66609,5.04264,4.01591e+07,2.00699,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. ACOG,2026-09-18,8.83,-0.225989,-8.11655,1.33191e+06,0.389422,0 ACON,2026-09-18,2.52,-4.54545,-6.3197,119465,0.315488,0 ADAMM,2026-09-18,25.67,-0.116732,0.785238,281209,1.12569,0 ADTN,2026-09-18,7.2,1.40845,-8.39695,1.24318e+07,2.3762,0 AFCG,2026-09-18,3.43,-1.15274,3.31325,312123,0.96788,0 AFRI,2026-09-18,11.15,-1.24004,4.99058,308667,1.60306,0 ACQQ,2026-09-18,24.4663,0.686434,0.808817,60813.4,1.97828,0 ADAC,2026-09-18,10.09,0,0,32163.5,1.61189,0 ADIL,2026-09-18,4.86,-6.71785,-17.6271,331048,1.5651,0 ADUR,2026-09-18,12.59,-0.316706,-20.6679,4.79367e+06,0.484589,0 AENT,2026-09-18,5.03,3.71134,-10.0179,2.88562e+06,0.205734,0 AGNT,2026-09-18,3.79,-2.06718,-16.3355,6.38079e+06,2.78158,0 ADAMI,2026-09-18,25,-0.378561,1.50223,90076.2,0.501083,0 ADEA,2026-09-18,24.82,-0.401284,-7.76663,2.26572e+07,2.30772,0 AACIW,2026-09-18,0.235,0,-32.0809,734.851,0,0 AAL,2026-09-18,12.96,0.15456,-4.14201,9.05352e+08,0.735553,0 ABCL,2026-09-18,12.63,-0.785546,9.16162,5.57601e+07,1.12744,0 ADACU,2026-09-18,10.249,0.185728,0.185728,69.1808,NA,1 AGEM,2026-09-18,49.1861,-0.582726,1.11858,404544,0.372915,0 AGMH,2026-09-18,0.8275,-0.301205,-21.934,765432,3.24208,0 AACOW,2026-09-18,0.435,0,17.5676,2986.14,0,0 AAEQ,2026-09-18,54.6392,0.131947,0.462236,105135,0.26121,0 ACFN,2026-09-18,22.21,4.22337,15.3766,1.39082e+06,0.358702,1 ACRS,2026-09-18,5.5,1.85185,-13.1122,1.52065e+07,1.8939,0 ADGM,2026-09-18,0.4825,-7.21154,-23.6551,121320,0.428985,0 AEI,2026-09-18,0.8114,-16.4367,-47.6516,55827.4,24.791,0 AEVA,2026-09-18,14.8,-2.95082,-21.5686,2.35166e+07,1.947,0 AGIX,2026-09-18,46.55,1.01997,4.1387,6.05066e+06,0.441369,1 AALG,2026-09-18,9.8435,0.0294697,-9.42426,454924,2.06133,0 https://runway.adityaperswal.workers.dev/data/stock-bars

R92102 US discovery census; SIP/all daily Aug1-Sep18 2026. Columns symbol,date,close,1d%,20d%,20d mean dollar volume,relative volume,prior20 close breakout (1/0). Price action is not a bottleneck claim. Rounded display; nonfinite=NA. AGNCO,2026-09-18,25.63,-0.116913,-0.0779727,432415,1.61723,0 AAON,2026-09-18,76.76,0.431768,-4.9294,8.6205e+07,1.37246,0 ACAAU,2026-09-18,10.16,0,0.893744,2960.6,0,0 ADBE,2026-09-18,248.92,-1.48415,-8.55925,1.45966e+09,1.99391,0 ADSEW,2026-09-18,0.3,-18.9408,-40,2295.1,0.374975,0 AGPU,2026-09-18,12.13,-6.11455,13.4705,3.25883e+06,1.68432,0 AIA,2026-09-18,140.55,0.16748,1.82569,5.27622e+07,0.14923,0 AACG,2026-09-18,0.84,-0.308569,-16.8317,8526.4,0.874971,0 ACTU,2026-09-18,0.9812,-1.40675,-20.2276,694479,0.228765,0 ADSK,2026-09-18,216.95,-0.77296,-13.5726,5.77671e+08,2.11114,0 AHD,2026-09-18,26.47,0.665526,2.99611,77816.5,1.09346,0 ADAMK,2026-09-18,24.961,-0.116046,1.34389,750448,1.32474,0 ADAM,2026-09-18,8.91,-1.05497,-10.2719,8.70382e+06,4.00767,0 AEC,2026-09-18,3.6,-3.74332,-16.3763,202618,4.12696,0 AEIS,2026-09-18,262.2,3.05389,-10.3651,1.49368e+08,2.43063,0 AFJKR,2026-09-18,0.15,0,0,1610.19,0,0 AFRM,2026-09-18,71.21,1.32328,-5.11659,4.37918e+08,0.671585,0 AFYA,2026-09-18,13.6,-0.293255,-2.01729,3.88808e+06,1.26801,0 ACGLN,2026-09-18,15.11,0,-5.44431,1.04584e+06,0.597455,0 ACIW,2026-09-18,50.27,-1.77804,-2.52085,4.05077e+07,2.31814,0 AACO,2026-09-18,9.99,0,0.1002,102541,0,0 AACPR,2026-09-18,0.1502,0,-6.59204,642.924,0,0 AACPW,2026-09-18,0.08,-20,-19.8397,500.277,4.88925,0 AAXJ,2026-09-18,116.24,0.198259,0.51016,6.02214e+07,1.25698,0 ABLVW,2026-09-18,0.0127,-16.4474,-20.625,32.3014,0.449975,0 ACHV,2026-09-18,7.98,0.884956,-0.622665,1.25124e+07,1.8574,0 ADAMG,2026-09-18,25.05,0.280224,2.07824,184562,0.420458,1 AERT,2026-09-18,7.08,2.4602,4.88889,121178,0.192648,0 AAAP,2026-09-18,25.445,0.0393159,0.65269,293557,2.1909,0 ABNB,2026-09-18,166.22,0.174772,-10.1514,8.11663e+08,2.18468,0 https://runway.adityaperswal.workers.dev/data/stock-bars