Notes

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock broke out of its prior 20-day close. The data includes the following stocks: XBP, XPEL, XPON, ZBRA, WSBF, XERS, XMAX, XP, XRPC, XSLLW, XSLL, YBST, XQQI, WKSP, WMT, WW, XCH, XSPC, XTLB, YMAT, WRD, WTG, WYHG, XCNY, XELLL, XT, ZAP, WRAP, WSE. For example, XBP's closing price on September 18, 2026, was 3.48, with a one-day percentage change of 9.43396 and a 20-day percentage change of 20.6239. A 'breakout' means the stock's price has exceeded its prior 20-day high or low, shown as 1 for yes or 0 for no. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, the prior 20-day close, and is represented by 1 for yes and 0 for no. The data is rounded and nonfinite values are represented as NA, meaning not available. The stocks listed include WSTNR, XOS, XRPI, YHNA, YOKE, YQQQ, WSGE, WULF, XAIR, XBIO, XCUR, YXT, WTF, XEY, YHC, YLDE, WOOF, WTFCN, WTGUU, WTIP, XCBEW, XLABW, XRX, WLCOW, XMTR, XTERU, YDKG, YSAG, YICCW, and WSBCO, with their respective data points. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The report lists the following stocks: TBLD, TCHI, SSACR, SPRX, STFS, SUMAR, TASK, TAXI, TBBK, TC, SWKS, SZZL, TBCH, SSACU, SSP, TAVIU, XGN, XNET, YI, YTRA, WOK, WRTH, WTBN, XAIX, XPEG, XXII, YHNAU, XNCR, YIBO, WNEB. Each stock's data is listed as follows: TBLD, 2026-09-18, 20.67, -0.337512, -6.72383, 1.61242e+06, 1.1662, 0, TCHI, 2026-09-18, 22.92, 1.91196, -1.488, 189147, 1.05447, 0, and so on. A prior 20-day close breakout of 1 indicates the stock's price broke out of its prior 20-day closing price range, while a value of 0 indicates it did not. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, indicated by 1 for yes and 0 for no. The data is rounded, and nonfinite values are displayed as NA, meaning not available. The stocks listed include TCRT, SUGP, SVCCU, and others, with their respective data points. For example, TCRT's closing price on September 18, 2026, was 1.2, with a one-day percentage change of -25 and a 20-day percentage change of -33.3333. The report provides a snapshot of the stock market's performance during this period. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for a breakout and 0 for no breakout. The data is rounded and nonfinite values are represented as NA, meaning not available. The stocks listed include SZZLU, SVAQW, SWAG, SWBI, STI, SPYQ, SQFT, SRET, SSRM, STRK, STRR, STGW, STLNW, SVRA, SYRE, TACHW, TACH, TACOW, TACO, SSBI, SVIV, SWKHL, TANH, TAXS, SSII, STRC, STRT, SUJA, SUSB, and TAVIR, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock prices for various companies on September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock broke out of its prior 20-day close. The stocks listed include SSAC, STBA, STHO, SUNE, SWVLW, TBPH, SQFTP, SQFTW, SSTI, STNE, SWVL, TACT, TCGX, TCX, STIM, SWMR, SYM, SYPR, TBLA, SPWRW, STRF, TACOU, TCBI, SVRN, STLD, SPRO, SPWH, SUSL, SVCCW, and SXTP. For example, SSAC closed at 10.1 on September 18, 2026, with a one-day percentage change of 0 and a 20-day percentage change of 0.198413. A 'breakout' means the stock price moved outside its prior 20-day range, shown as 1 for yes and 0 for no. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns for symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The price action, or the movement of the stock's price, is not considered a bottleneck, meaning it is not limiting the stock's performance. The data is rounded and nonfinite values are displayed as NA, meaning not available. The report includes the following data: SUMA, 2026-09-18, 9.97, 0, 0.504032, 103850, 0, 0, STEX, 2026-09-18, 0.6181, -2.93656, -25.2961, 633231, 0.923566, 0, SQQQ, 2026-09-18, 37.87, -1.71295, -3.81001, 1.58109e+09, 0.795916, 0, SVAQU, 2026-09-18, 10.48, 0, 0, 0, 0, 0, and many others, including STLN, STRD, and TARK, which had breakout values of 1, indicating their prices broke out of the previous 20-day range. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock data for the period from August 1, 2026, to September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock had a breakout in the prior 20 days. The data includes the following stocks: SPT, SRRK, STRL, SUIG, SUNS, SUPP, TBIL, SRPT, SRTA, SSEAU, SSM, SWP, SYNA, TARA, TCBIO, SPSC, SSACW, SUIS, SUPX, TAX, TCBK, TDCL, SSNC, STRO, SVIVW, SXTPW, TACHU, SPWR, STOK. For example, on September 18, 2026, SPT closed at 10.17, a one-day change of -6.00739, and a 20-day change of 0.993049. The 20-day mean dollar volume was 1.45662e+07, and the relative volume was 1.50091. The stock did not have a breakout in the prior 20 days. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock prices for September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock broke out of its prior 20-day close. The stocks listed are SKK, SKYX, SMRI, SMYY, SNY, SOWG, SOXQ, SIFY, SILC, SKYE, SLP, SOLS, SOPH, SOTK, SPEGU, SKYAW, SOCAU, SVREW, SPXD, SRTS, SSYS, TAXT, TDACU, SRBK, SSEAR, SUPN, TAYD, TCAN, TCOM, and SPTX. For example, SKK closed at 4.08 on September 18, 2026, with a one-day percentage change of -0.729927 and a 20-day percentage change of -29.1667. A 'breakout' means the stock price moved outside its prior 20-day range, shown as 1 for yes and 0 for no. 'Relative volume' compares the stock's trading volume to its average volume, with 'NA' meaning not available for stocks with nonfinite values. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a list of stock prices and trading data for various companies. The data was collected from August 1, 2026, to September 18, 2026. The columns in the list show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock had a breakout in the prior 20 days. A breakout is when a stock's price moves above a certain level, which is a technical analysis term used to describe a significant price movement. The list includes the following stocks: SMTI, SONM, SPAI, SPKLW, SHOT, SHLS, SHMDW, SHRY, SIGI, SLSN, SMHX, SOCA, SPCK, SHC, SHOTU, SJ, SOFA, SOFI, SPAQ, SPCT, SKYY, SMMT, SNPS, SPIT, SGML, SHIP, SKRE, SOHU, and SINT. The data shows the closing price for each stock on September 18, 2026, as well as the percentage changes over the past day and 20 days. For example, SMTI's closing price was 35.07, with a one-day percentage change of 0.25729 and a 20-day percentage change of 2.36427. The list also shows the 20-day mean dollar volume and relative volume for each stock. A relative volume of 1 means the stock's trading volume was average, while a relative volume greater than 1 means the stock's trading volume was higher than average. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census for the period of August 1, 2026, to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The price action, or the movement of the stock's price, is not considered a bottleneck, meaning it is not a limiting factor. The data is rounded and nonfinite values are displayed as NA. The following stocks are listed: SND, SNT, SHFSW, SIGIP, SLM, SNDX, SNFCA, SPEG, SHOE, SLVO, SMBC, SNDL, SPEGR, SHIM, SLRC, SLXNW, SOUNW, SHPH, SION, SKOR, SMHC, SORN, SOUN, SGRY, SHFS, SKYQ, SLDE, SPCB, SMCF, with their respective data points. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA, meaning not available. The stocks listed include SLNG, SMCIP, SMCI, SMXWW, SNTG, SIMAU, SKYW, SMTK, SNAL, SNSR, SNTI, SOCL, SORA, SJLD, SLMT, SONO, SOXX, SPBC, SPOK, SHPU, SHY, SLE, SLN, SLVR, SMCL, SORNW, SPKL, SLS, and SMST, with their respective data points. For example, SLNG had a closing price of 5.6 on September 18, 2026, with a one-day percentage change of 7.4856 and a 20-day percentage change of 0. SOXX had a prior 20-day close breakout of 1, indicating its price broke out of the previous 20-day range. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock prices for certain companies on September 18, 2026. The columns show the stock symbol, date, closing price, percentage change over one day, percentage change over 20 days, average dollar volume over 20 days, relative volume, and whether the stock broke out of its prior 20-day closing price range. The term'relative volume' refers to the volume of trading compared to usual volume. Price action is not a bottleneck claim. The data is rounded and nonfinite values are shown as 'NA'. The list includes the following stocks: SNGX, SNWV, SOLC, SPHL, SLDP, SLXN, SPCX, SPRC, SHBI, SHOTR, SIMO, SLNH, SOGP, SHAZ, SHOO, SKDD, SKYU, SLNHP, SOLT, SPFI, SPKLU, SGP, SIEB, SMCZ, SMOM, SPAM, SGRX, SHOP, SLGB. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the following data: R92102 US discovery census; SIP/all daily Aug 1-Sep 18 2026. The data includes columns for symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout, which refers to whether the stock price broke out of its prior 20-day range, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA. The data includes the following stocks: SOCAW, SIBN, SGVA, SIDU, SLBT, SMXT, SNEX, SOFX, SOLZ, SGMT, SIMA, SKWD, SLQD, SMCO, SNOA, SIGA, SMSI, SOUX, SPOG, SPRB, SIRI, SKHY, SLAB, SLMBP, SNES, SILO, SLDB, SLGL, SMID, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data includes the following stocks: NTGR, NVAX, NVX, NXXT, NOVT, NSYS, NVEC, NYAX, OBTC, NHTC, NOEMU, SMH, SHEN, SIMAW, SJCP, SKYA, SNAG, SNDK, SITM, SMCX, SORNU, SPPL, SHMD, SKIN, SKUU, SLDPW, SMPL, SMTC, SMX. The data shows the closing price and percentage changes for each stock on September 18, 2026. For example, NTGR closed at 21.71 with a 1-day percentage change of -5.19651 and a 20-day percentage change of 2.891. The term'relative volume' refers to the volume of trading activity relative to the average volume. The term 'prior 20-day close breakout' refers to whether the stock's price has broken out of its prior 20-day closing price range, with 1 indicating a breakout and 0 indicating no breakout. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, indicated by 1 for yes and 0 for no. The report claims that price action is not a bottleneck. The data is rounded and nonfinite values are displayed as NA. The stocks listed include NIKI, NIXT, NVPS, OBIL, NOEM, NTLA, NUR, NVMI, NWFL, NEXRW, NGNE, NNOX, NTRBW, NTSK, NXL, NGHT, NMFC, NNE, NTRA, NTRB, NVDL, NWPX, NXT, NMPAU, NUGY, OACCU, NFRX, NHICU, NOWL, and NSIT, with their respective data points. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data includes the following stocks: NPT, NRDS, NSPR, NHIV, NIKL, NMAD, NMIH, NOEMW, NSLRL, NSTS, NXTT, OBIO, NUCLW, NICE, NICM, NRES, NTNX, NVNI, NXTG, OBAI, NPAC, NTAL, NWS, NNNN, NOMA, NVCR, NXATW, NHICW, NHPBP. The data shows the price action for each stock on September 18, 2026, with prices ranging from 0.0165 to 154.72. The 1-day percentage change ranges from -6.25 to 60.1942. The 20-day percentage change ranges from -34.375 to 66.6667. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, the prior 20-day close, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA, meaning not available. The stocks listed include OACCW, NPACU, NUAIW, NXGL, NHIVU, NKSH, NMFCZ, NN, NODK, NTRS, NUAI, NGEN, NPFI, NTWK, NVDD, NVNO, NVYY, NWSA, NXPI, NOEMR, NRC, NTCL, NVDS, NVDU, NZAC, OBT, NHIVW, NIPG, and NIVFW, with their respective prices and changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a list of US stock data from August 1, 2026, to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, which is a significant event in trading, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA. The stocks listed are: NUTX, NWE, NXPL, NFXS, NHIC, NPCE, NTWO, NVD, NWBI, NXGLW, NXH, NVDA, NVNIW, NVTS, NYXH, OABI, NMP, NFXL, NNDM, NTES, NWL, OBA, NFLX, NVDG, NFTY, NMRA, NRSN, NTCT, and NWGL, with their respective prices and changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which refers to whether the stock's price broke out of its prior 20-day range, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA, meaning Not Available. The stocks listed include NTAP, NTRSO, NUSB, NIOG, NEXT, NIVF, NOVTU, NUCL, NXAT, NPACW, NTHI, NTRP, NVCT, NWTG, NXTC, OABIW, NIU, NMPAR, NUWE, NXTS, NIOBW, NMRK, NMTC, NRXP, NTIC, NUIF, NXST, OACC, NTWOU, and NUG, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a list of US stock data from August 1, 2026, to September 18, 2026. The data includes the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, the prior 20-day close. The data is rounded and nonfinite values are displayed as NA. The stocks listed include NBN, MRNA, MYMG, MYMH, NBTB, MSFL, MSFT, MSGM, MSGY, MYCO, MYPS, NRIX, NSI, NTWOW, OBAWU, OBAWW, NFE, NKTR, NRSNW, NIXX, NKTX, NNBR, NSLR, NSSC, NHP, NKLR, NRIM, and NSAIU, with their respective prices and changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA, meaning not available. The stocks listed include NBIX, NCRA, NEXR, MRLN, MYCF, MYCI, MYMF, MRCO, MSTX, MTCH, MYHE, NEON, MSEX, MTAKU, MTEKW, NAII, NA, NEOV, MYCH, MYMJ, NDSN, MRKR, MSFU, NBIL, NCIQ, NCI, NEGG, MRCY, and NAGE, with their respective data points for September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A US discovery census was conducted from August 1, 2026, to September 18, 2026, using SIP/all daily data. The data includes columns for symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data shows price action, which refers to the movement of an asset's price over time, is not a bottleneck claim, meaning it is not a limiting factor. The display is rounded, and nonfinite values are shown as NA. The data includes the following stocks: NATR, NEWTG, NEWZ, MSAIW, MTEN, MUZEU, MYCL, MYFW, MYXXW, NCPLW, NEXN, MRDN, MULL, MUZEW, MYCN, MYSE, NAKA, NDLS, MRAM, MSTR, NAUT, NBBK, NBRGR, NCNA, MSLE, MUYY, MRBK, MYGN, and NAAS, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns for symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, the prior 20-day close, which is a technical analysis term used to identify trends. The data is rounded, and nonfinite values are displayed as NA. The stocks listed include NERV, MWYN, NB, NCOOR, NEMG, MQQQ, MRM, MRNOW, MSBIP, MYCM, NEOG, NEWTO, NEWT, MTEX, MYCK, MYHD, NBTX, NEOVW, NEWTI, MREO, MSS, MTSI, MVIS, NCNO, NCPB, NCPL, MQ, MRCOU, MSR, and MUZE, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout. The data includes the following stocks: MSBI, MSFD, MTEK, MYCG, NAMM, NATO, NCLD, NCMI, NATH, NBIG, NEUP, NEXM, MRA, MU, MVBF, NECB, MWC, MXL, MYX, NAMSW, NEO, MSTP, MUD, NCOOW, NDRA, NEWTH, MRTN, MRVI, MUU. The data shows the price and volume information for each stock on September 18, 2026. For example, MSBI's closing price was 33.54, with a 1-day percentage change of -0.267618 and a 20-day percentage change of 3.07314. The 20-day mean dollar volume was 4,837,560 and the relative volume was 3.3664. The prior 20 close breakout was 0. Similar data is provided for the other stocks. https://runway.adityaperswal.workers.dev/data/stock-bars