A frozen daily simulation, which means no real trades were made, shows the following results. The columns in the results are: the date something was released, the date of entry, the date of exit, the adjusted entry price in US dollars, the weighted exit price in US dollars, the net return as a decimal, the EAR, or Expected Annual Return, as a decimal, the prior 20-day average daily return in US dollars, and the number of sessions held. Fees and slippage, which is the difference between the expected price and the actual price, per side were used as a metric. The figures were computed on September 10. The explicit issuer dates were corrected before testing. The results are as follows: on September 5, 2023, the entry date was September 7, 2023, and the exit date was September 13, 2023, with an adjusted entry price of 116.5 US dollars, a weighted exit price of 111.93 US dollars, a net decimal return of -0.04037970345078978, an EAR decimal of 0.19488943555130533, a prior 20-day average daily return of 2.8264999999999993 US dollars, and the position was held for 5 sessions. On March 4, 2024, the entry date was March 6, 2024, and the exit date was March 12, 2024, with an adjusted entry price of 171.2 US dollars, a weighted exit price of 162.01 US dollars, a net decimal return of -0.054814809655592045, an EAR decimal of 0.32008569600127346, a prior 20-day average daily return of 4.085540000000001 US dollars, and the position was held for 5 sessions. On June 24, 2025, the entry date was June 26, 2025, and the exit date was July 2, 2025, with an adjusted entry price of 238 US dollars, a weighted exit price of 246.25 US dollars, a net decimal return of 0.033423013480844865, an EAR decimal of 0.2172001370368719, a prior 20-day average daily return of 8.884189999999998 US dollars, and the position was held for 5 sessions. On September 9, 2025, the entry date was September 11, 2025, and the exit date was September 17, 2025, with an adjusted entry price of 241.69 US dollars, a weighted exit price of 272.07 US dollars, a net decimal return of 0.12434818068286213, an EAR decimal of 0.08565257034303864, a prior 20-day average daily return of 10.289299999999997 US dollars, and the position was held for 5 sessions.
https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars
A frozen daily simulation, which means no real trades were made, was run for AVAV. The simulation included the following columns: release date, entry date, exit date, adjusted entry price in US dollars, weighted exit price in US dollars, net decimal return, EAR decimal, prior 20-day average daily return in US dollars, and sessions held. Fees and slippage, which is the difference between the expected price of a trade and the actual price, were considered on a per-side basis as a metric. The figures were computed on September 10, and explicit issuer dates were corrected before testing. The results were as follows: on March 9, 2021, the entry date was March 11, 2021, and the exit date was March 17, 2021, with an adjusted entry price of 109.88 US dollars, a weighted exit price of 121.76 US dollars, a net decimal return of 0.10678900274779846, an EAR decimal of 0.01532532716968582, a prior 20-day average daily return of 6.838024999999997 US dollars, and the position was held for 5 sessions. On March 3, 2022, the entry date was March 7, 2022, and the exit date was March 11, 2022, with an adjusted entry price of 74.25 US dollars, a weighted exit price of 75.74 US dollars, a net decimal return of 0.018843993328470088, an EAR decimal of 0.026305658697296952, a prior 20-day average daily return of 2.8627999999999982 US dollars, and the position was held for 5 sessions. On September 7, 2022, the entry date was September 9, 2022, and the exit date was September 15, 2022, with an adjusted entry price of 103.13 US dollars, a weighted exit price of 94.46 US dollars, a net decimal return of -0.08516710970543406, an EAR decimal of 0.20791729303509476, a prior 20-day average daily return of 4.703755 US dollars, and the position was held for 5 sessions. On March 6, 2023, the entry date was March 8, 2023, and the exit date was March 14, 2023, with an adjusted entry price of 92 US dollars, a weighted exit price of 92.56 US dollars, a net decimal return of 0.004880376182445856, an EAR decimal of 0.049608712861957116, a prior 20-day average daily return of 2.9186850000000013 US dollars, and the position was held for 5 sessions. On June 27, 2023, the entry date was June 29, 2023, and the exit date was July 6, 2023, with an adjusted entry price of 95.53 US dollars, a weighted exit price of 96.55 US dollars, a net decimal return of 0.009465188737584507, an EAR decimal of 0.034672537265222125, a prior 20-day average daily return of 2.8637650000000017 US dollars, and the position was held for 5 sessions.
https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars
A frozen daily simulation, which means no real trades were made, was conducted. The results are shown in a table with the following columns: the date the information was released, the date of entry, the date of exit, the adjusted entry price in US dollars, the weighted exit price in US dollars, the net return as a decimal, the EAR or Expected Annual Return as a decimal, the average daily return over the prior 20 days in US dollars, and the number of sessions held. Fees and slippage, which is the difference between the expected price and the actual price, were considered for each trade. The figures were calculated on September 10. The results are as follows: on September 5, 2023, the entry date was September 7, 2023, and the exit date was September 13, 2023, with an adjusted entry price of 116.5 US dollars and a weighted exit price of 111.93 US dollars, resulting in a net return of -0.0392 and an EAR of 0.1949, with a prior 20-day average daily return of 2.83 US dollars, held for 5 sessions. On March 4, 2024, the entry date was March 6, 2024, and the exit date was March 12, 2024, with an adjusted entry price of 171.2 US dollars and a weighted exit price of 162.01 US dollars, resulting in a net return of -0.0537 and an EAR of 0.3201, with a prior 20-day average daily return of 4.09 US dollars, held for 5 sessions. On June 24, 2025, the entry date was June 26, 2025, and the exit date was July 2, 2025, with an adjusted entry price of 238 US dollars and a weighted exit price of 246.25 US dollars, resulting in a net return of 0.0347 and an EAR of 0.2172, with a prior 20-day average daily return of 8.88 US dollars, held for 5 sessions. On September 9, 2025, the entry date was September 11, 2025, and the exit date was September 17, 2025, with an adjusted entry price of 241.69 US dollars and a weighted exit price of 272.07 US dollars, resulting in a net return of 0.1257 and an EAR of 0.0857, with a prior 20-day average daily return of 10.29 US dollars, held for 5 sessions.
https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars
A frozen daily simulation, which means no real trades were made, was conducted for AVAV. The simulation included the following columns: release date, entry date, exit date, adjusted entry price in US dollars, weighted exit price in US dollars, net decimal return, EAR decimal, prior 20-day average daily return in US dollars, and the number of sessions held. Fees and slippage, which refers to the difference between the expected price of a trade and the actual price, were considered on a per-side basis as a metric. The figures were computed on September 10, and explicit issuer dates were corrected before testing. The results were as follows: on March 9, 2021, the entry date was March 11, 2021, and the exit date was March 17, 2021, with an adjusted entry price of 109.88 US dollars and a weighted exit price of 121.76 US dollars, resulting in a net decimal return of 0.10811794685111042 and an EAR decimal of 0.01532532716968582, with a prior 20-day average daily return of 6.838024999999997 US dollars, held for 5 sessions. On March 3, 2022, the entry date was March 7, 2022, and the exit date was March 11, 2022, with an adjusted entry price of 74.25 US dollars and a weighted exit price of 75.74 US dollars, resulting in a net decimal return of 0.020067340067340123 and an EAR decimal of 0.026305658697296952, with a prior 20-day average daily return of 2.8627999999999982 US dollars, held for 5 sessions. On September 7, 2022, the entry date was September 9, 2022, and the exit date was September 15, 2022, with an adjusted entry price of 103.13 US dollars and a weighted exit price of 94.46 US dollars, resulting in a net decimal return of -0.08406865121691087 and an EAR decimal of 0.20791729303509476, with a prior 20-day average daily return of 4.703755 US dollars, held for 5 sessions. On March 6, 2023, the entry date was March 8, 2023, and the exit date was March 14, 2023, with an adjusted entry price of 92 US dollars and a weighted exit price of 92.56 US dollars, resulting in a net decimal return of 0.006086956521738962 and an EAR decimal of 0.049608712861957116, with a prior 20-day average daily return of 2.9186850000000013 US dollars, held for 5 sessions. On June 27, 2023, the entry date was June 29, 2023, and the exit date was July 6, 2023, with an adjusted entry price of 95.53 US dollars and a weighted exit price of 96.55 US dollars, resulting in a net decimal return of 0.010677274154715644 and an EAR decimal of 0.034672537265222125, with a prior 20-day average daily return of 2.8637650000000017 US dollars, held for 5 sessions.
https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars
A frozen daily simulation, which means no real trades were made, was conducted. The results are shown in a table with the following columns: the date the information was released, the date of entry, the date of exit, the adjusted entry price in US dollars, the weighted exit price in US dollars, the net return as a decimal, the excess return above a benchmark as a decimal, the average daily return over the prior 20 days in US dollars, and the number of sessions held. Fees and slippage, which is the difference between the expected price and the actual price, were considered for each trade. The figures were calculated on September 10. The issuer dates were corrected before testing. The results are as follows: on September 5, 2023, the entry date was September 7, 2023, and the exit date was October 4, 2023, with an adjusted entry price of 116.5 US dollars and a weighted exit price of 107.19 US dollars, resulting in a net return of -0.0829 and an excess return of 0.1949, with a prior 20-day average daily return of 2.83 US dollars, held for 20 sessions. On March 4, 2024, the entry date was March 6, 2024, and the exit date was April 3, 2024, with an adjusted entry price of 171.2 US dollars and a weighted exit price of 146.9 US dollars, resulting in a net return of -0.1447 and an excess return of 0.3201, with a prior 20-day average daily return of 4.09 US dollars, held for 20 sessions. On June 24, 2025, the entry date was June 26, 2025, and the exit date was July 24, 2025, with an adjusted entry price of 238 US dollars and a weighted exit price of 271.2 US dollars, resulting in a net return of 0.1359 and an excess return of 0.2172, with a prior 20-day average daily return of 8.88 US dollars, held for 20 sessions. On September 9, 2025, the entry date was September 11, 2025, and the exit date was October 8, 2025, with an adjusted entry price of 241.69 US dollars and a weighted exit price of 407.51 US dollars, resulting in a net return of 0.6807 and an excess return of 0.0857, with a prior 20-day average daily return of 10.29 US dollars, held for 20 sessions.
https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the following trading data for AVAV: this is a simulation, not real trades. The data includes the release date, entry date, exit date, adjusted entry price in US dollars, weighted exit price in US dollars, net return as a decimal, EAR or expected annual return as a decimal, prior 20-day average daily return in US dollars, and the number of sessions held. The data also accounts for fees and slippage, which is the difference between the expected price and the actual price, per trade. The figures were computed on September 10. The data is as follows: the release date, entry date, exit date, adjusted entry price in US dollars, weighted exit price in US dollars, net return, EAR, prior 20-day average daily return in US dollars, and sessions held are listed for each trade. The trades are: on March 9, 2021, to April 8, 2021, the adjusted entry price was 109.88 US dollars and the weighted exit price was 115.01 US dollars, with a net return of 0.0433 and an EAR of 0.0153, the prior 20-day average daily return was 6.838 US dollars, and the trade was held for 20 sessions, on March 3, 2022, to April 1, 2022, the adjusted entry price was 74.25 US dollars and the weighted exit price was 94.28 US dollars, with a net return of 0.2657 and an EAR of 0.0263, the prior 20-day average daily return was 2.863 US dollars, and the trade was held for 20 sessions, on September 7, 2022, to October 6, 2022, the adjusted entry price was 103.13 US dollars and the weighted exit price was 79.15 US dollars, with a net return of -0.235 and an EAR of 0.2079, the prior 20-day average daily return was 4.704 US dollars, and the trade was held for 20 sessions, on March 6, 2023, to April 4, 2023, the adjusted entry price was 92 US dollars and the weighted exit price was 101.56 US dollars, with a net return of 0.1004 and an EAR of 0.0496, the prior 20-day average daily return was 2.919 US dollars, and the trade was held for 20 sessions, on June 27, 2023, to July 27, 2023, the adjusted entry price was 95.53 US dollars and the weighted exit price was 94.26 US dollars, with a net return of -0.0164 and an EAR of 0.0347, the prior 20-day average daily return was 2.864 US dollars, and the trade was held for 20 sessions.
https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars
A simulation of daily trades was done, but no real trades were made. The results are shown in a table with the following columns: the date something was released, the date of entry, the date of exit, the adjusted entry price in US dollars, the weighted exit price in US dollars, the net return as a decimal, the Excess Return, or EAR, as a decimal, the prior 20-day average daily return in US dollars, and the number of sessions held. The costs of fees and slippage are included in the results as a metric, and the numbers were calculated on September 10, with the issuer dates corrected before testing. The results are as follows: on September 5, 2023, the entry date was September 7, 2023, and the exit date was October 4, 2023, with an adjusted entry price of 116.5 US dollars, a weighted exit price of 107.19 US dollars, a net decimal return of -0.0810176039747178, an EAR decimal of 0.19488943555130533, a prior 20-day average daily return of 2.8264999999999993 US dollars, and the position was held for 20 sessions. On March 4, 2024, the entry date was March 6, 2024, and the exit date was April 3, 2024, with an adjusted entry price of 171.2 US dollars, a weighted exit price of 146.9 US dollars, a net decimal return of -0.1429683077489443, an EAR decimal of 0.32008569600127346, a prior 20-day average daily return of 4.085540000000001 US dollars, and the position was held for 20 sessions. On June 24, 2025, the entry date was June 26, 2025, and the exit date was July 24, 2025, with an adjusted entry price of 238 US dollars, a weighted exit price of 271.2 US dollars, a net decimal return of 0.13812922337464006, an EAR decimal of 0.2172001370368719, a prior 20-day average daily return of 8.884189999999998 US dollars, and the position was held for 20 sessions. On September 9, 2025, the entry date was September 11, 2025, and the exit date was October 8, 2025, with an adjusted entry price of 241.69 US dollars, a weighted exit price of 407.51 US dollars, a net decimal return of 0.684063392178752, an EAR decimal of 0.08565257034303864, a prior 20-day average daily return of 10.289299999999997 US dollars, and the position was held for 20 sessions.
https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars
A frozen daily simulation, which means no real trades were made, was conducted. The simulation included several columns of data, including the release date, entry date, exit date, adjusted entry price in US dollars, weighted exit price in US dollars, net decimal return, EAR decimal, prior 20-day average daily return in US dollars, and the number of sessions held. The simulation also took into account fees and slippage per side as a metric. The figures were computed on September 10, and explicit issuer dates were corrected before testing. The results of the simulation are as follows: a list of trades was recorded, including their entry and exit dates and prices, as well as other relevant data. The list includes the following trades: on March 9, 2021, a trade was entered on March 11 and exited on April 8, with an adjusted entry price of 109.88 US dollars and a weighted exit price of 115.01 US dollars, resulting in a net decimal return of 0.0454 and an EAR decimal of 0.0153, with a prior 20-day average daily return of 6.838 US dollars, and the trade was held for 20 sessions. On March 3, 2022, a trade was entered on March 7 and exited on April 1, with an adjusted entry price of 74.25 US dollars and a weighted exit price of 94.28 US dollars, resulting in a net decimal return of 0.2682 and an EAR decimal of 0.0263, with a prior 20-day average daily return of 2.863 US dollars, and the trade was held for 20 sessions. On September 7, 2022, a trade was entered on September 9 and exited on October 6, with an adjusted entry price of 103.13 US dollars and a weighted exit price of 79.15 US dollars, resulting in a net decimal return of -0.2334 and an EAR decimal of 0.2079, with a prior 20-day average daily return of 4.704 US dollars, and the trade was held for 20 sessions. On March 6, 2023, a trade was entered on March 8 and exited on April 4, with an adjusted entry price of 92 US dollars and a weighted exit price of 101.56 US dollars, resulting in a net decimal return of 0.1026 and an EAR decimal of 0.0496, with a prior 20-day average daily return of 2.919 US dollars, and the trade was held for 20 sessions. On June 27, 2023, a trade was entered on June 29 and exited on July 27, with an adjusted entry price of 95.53 US dollars and a weighted exit price of 94.26 US dollars, resulting in a net decimal return of -0.0145 and an EAR decimal of 0.0347, with a prior 20-day average daily return of 2.864 US dollars, and the trade was held for 20 sessions.
https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars
A frozen daily simulation, which means no real trades were made, shows the following results. The columns in the results are the release date, entry date, exit date, adjusted entry amount in US dollars, weighted exit amount in US dollars, net return as a decimal, expected annual return as a decimal, prior 20-day average daily return in US dollars, and the number of sessions held. Fees and slippage, which is a term that refers to the difference between the expected price of a trade and the actual price, are included as a metric. The figures were computed on September 10, and the issuer dates were corrected before testing. The results are as follows: on September 5, 2023, the entry date was September 7, 2023, and the exit date was October 4, 2023, with an adjusted entry amount of 116.5 US dollars, a weighted exit amount of 107.19 US dollars, a net return of -0.0799, an expected annual return of 0.1949, a prior 20-day average daily return of 2.83 US dollars, and the position was held for 20 sessions. On March 4, 2024, the entry date was March 6, 2024, and the exit date was April 3, 2024, with an adjusted entry amount of 171.2 US dollars, a weighted exit amount of 146.9 US dollars, a net return of -0.1419, an expected annual return of 0.3201, a prior 20-day average daily return of 4.09 US dollars, and the position was held for 20 sessions. On June 24, 2025, the entry date was June 26, 2025, and the exit date was July 24, 2025, with an adjusted entry amount of 238 US dollars, a weighted exit amount of 271.2 US dollars, a net return of 0.1395, an expected annual return of 0.2172, a prior 20-day average daily return of 8.88 US dollars, and the position was held for 20 sessions. On September 9, 2025, the entry date was September 11, 2025, and the exit date was October 8, 2025, with an adjusted entry amount of 241.69 US dollars, a weighted exit amount of 407.51 US dollars, a net return of 0.6861, an expected annual return of 0.0857, a prior 20-day average daily return of 10.29 US dollars, and the position was held for 20 sessions.
https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline 'AVAV QEAR91000 fills holdout parent20 EAR>0 0bp part1'. This appears to be a report from an automated trading fund manager. The report is based on a frozen daily simulation, meaning no real trades were made. The simulation includes several columns of data, such as the release date, entry date, exit date, adjusted entry price in US dollars, weighted exit price in US dollars, net decimal return, EAR decimal, prior 20-day average daily return in US dollars, and the number of sessions held. The report also notes that fees and slippage are included as a metric, and the figures were computed on September 10, with explicit issuer dates corrected before testing. The report includes the following data: on March 9, 2021, the entry price was 109.88 US dollars, and on April 8, 2021, the exit price was 115.01 US dollars, resulting in a net decimal return of 0.0467 and an EAR decimal of 0.0153, with a prior 20-day average daily return of 6.84 US dollars, held for 20 sessions. On March 3, 2022, the entry price was 74.25 US dollars, and on April 1, 2022, the exit price was 94.28 US dollars, resulting in a net decimal return of 0.2698 and an EAR decimal of 0.0263, with a prior 20-day average daily return of 2.86 US dollars, held for 20 sessions. On September 7, 2022, the entry price was 103.13 US dollars, and on October 6, 2022, the exit price was 79.15 US dollars, resulting in a net decimal return of -0.2325 and an EAR decimal of 0.2079, with a prior 20-day average daily return of 4.70 US dollars, held for 20 sessions. On March 6, 2023, the entry price was 92 US dollars, and on April 4, 2023, the exit price was 101.56 US dollars, resulting in a net decimal return of 0.1039 and an EAR decimal of 0.0496, with a prior 20-day average daily return of 2.92 US dollars, held for 20 sessions. On June 27, 2023, the entry price was 95.53 US dollars, and on July 27, 2023, the exit price was 94.26 US dollars, resulting in a net decimal return of -0.0133 and an EAR decimal of 0.0347, with a prior 20-day average daily return of 2.86 US dollars, held for 20 sessions.
https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars
A daily simulation of trades for AVAV, which is a stock ticker, was run, but no actual trades were made. The results are shown in a table with the following columns: the date a trade was announced, the date a trade was started, the date a trade was ended, the amount of money invested at the start of the trade in US dollars, the amount of money taken out at the end of the trade in US dollars, the profit made as a decimal, the EAR, or Expected Annual Return, as a decimal, the average daily return over the previous 20 days in US dollars, and the number of days the trade was held. The costs of making trades, known as fees and slippage, were included in the calculations, which were done on September 10. The data used was corrected to reflect the exact dates that the trades were made. The results were as follows: on March 3, 2020, a trade was started on March 5, 2020, and ended on March 9, 2020, with an initial investment of 57.51 US dollars, a final value of 57.799935 US dollars, a profit of 0.001830476414222293, an EAR of 0.08566448848092456, an average daily return over the previous 20 days of 2.929870000000001 US dollars, and the trade was held for 3 days. On June 23, 2020, a trade was started on June 25, 2020, and ended on June 25, 2020, with an initial investment of 73.495 US dollars, a final value of 77.5727 US dollars, a profit of 0.05211053724579351, an EAR of 0.07629548617340387, an average daily return over the previous 20 days of 3.2621599999999993 US dollars, and the trade was held for 1 day.
https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline 'AVAV QEAR91000 fills train green5 EAR>0 16bp part2'. This is a report from a trading fund manager. The report is based on a simulation, which means it is not based on real trades. The simulation was run on September 10. The report includes several columns of data, including the release date, entry date, exit date, adjusted entry price in US dollars, weighted exit price in US dollars, net return as a decimal, EAR (which stands for Excess Return, a measure of investment performance) as a decimal, prior 20-day average daily return in US dollars, and the number of sessions held. The report also takes into account fees and slippage, which is the difference between the expected price of a trade and the actual price, per trade. The data in the report includes the following trades: on June 26, 2018, the fund entered a trade at 63.92 US dollars and exited at 66.82 US dollars, with a net return of 0.0421 and an EAR of 0.1394; on September 5, 2018, the fund entered a trade at 100.33 US dollars and exited at 101.55 US dollars, with a net return of 0.0089 and an EAR of 0.1438; on March 5, 2019, the fund entered a trade at 83.60 US dollars and exited at 80.66 US dollars, with a net return of -0.0382 and an EAR of 0.0677; on September 4, 2019, the fund entered a trade at 55.68 US dollars and exited at 58.03 US dollars, with a net return of 0.0388 and an EAR of 0.0556; on December 3, 2019, the fund entered a trade at 61.38 US dollars and exited at 61.98 US dollars, with a net return of 0.0065 and an EAR of 0.0080.
https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars
A daily simulation was run with no real trades made. The results are shown in a table with the following columns: the date something was released, the date of entry, the date of exit, the adjusted entry price in US dollars, the weighted exit price in US dollars, the net return as a decimal, the EAR or Effective Annual Return as a decimal, the prior 20-day average daily return in US dollars, and the number of sessions held. Fees and slippage, which is the difference between the expected price and the actual price, were considered in the calculations, which were done on September 10. The issuer dates were corrected before testing. The results are as follows: on March 8, 2016, the entry price was 28.21 US dollars and the exit price was 27.45 US dollars, with a net return of -0.0300 and an EAR of 0.0779. On March 7, 2017, the entry price was 27.48 US dollars and the exit price was 27.56 US dollars, with a net return of -0.0003 and an EAR of 0.0304. On June 27, 2017, the entry price was 35.07 US dollars and the exit price was 36.28 US dollars, with a net return of 0.0312 and an EAR of 0.1397. On August 29, 2017, the entry price was 47.03 US dollars and the exit price was 48.42 US dollars, with a net return of 0.0264 and an EAR of 0.1919. On December 5, 2017, the entry price was 54.47 US dollars and the exit price was 55.43 US dollars, with a net return of 0.0144 and an EAR of 0.2226.
https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars
A daily simulation was run with no actual trades made. The results are shown in a table with the following columns: the date something was released, the date of entry, the date of exit, the adjusted entry price in US dollars, the weighted exit price in US dollars, the net return as a decimal, the EAR or Effective Annual Return as a decimal, the prior 20-day average daily return in US dollars, and the number of sessions held. The simulation includes fees and slippage, which is the difference between the expected price and the actual price, as a metric. The figures were calculated on September 10, and the issuer dates were corrected before testing. The results are as follows: on March 3, 2020, to March 9, 2020, the adjusted entry price was 57.51 US dollars, the weighted exit price was 57.80 US dollars, the net return was 0.0038, the EAR was 0.0857, the prior 20-day average daily return was 2.93 US dollars, and the position was held for 3 sessions. On June 23, 2020, to June 25, 2020, the adjusted entry price was 73.50 US dollars, the weighted exit price was 77.57 US dollars, the net return was 0.0542, the EAR was 0.0763, the prior 20-day average daily return was 3.26 US dollars, and the position was held for 1 session.
https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline 'AVAV QEAR91000 fills train green5 EAR>0 6bp part2'. This appears to be a report from an automated trading fund manager. The report is based on a frozen daily simulation, meaning no real trades were made. The simulation includes several columns of data, such as the release date, entry date, exit date, adjusted entry price in US dollars, weighted exit price in US dollars, net decimal return, EAR decimal, prior 20-day average daily return in US dollars, and the number of sessions held. The report also considers fees and slippage per trade as a metric. The figures were computed on September 10, and the explicit issuer dates were corrected before testing. The report includes the following data: the release date, entry date, exit date, adjusted entry price in US dollars, weighted exit price in US dollars, net decimal return, EAR decimal, prior 20-day average daily return in US dollars, and the number of sessions held for several trades, including: on June 26, 2018, to June 28, 2018, with an adjusted entry price of 63.92 US dollars and a weighted exit price of 66.82 US dollars, resulting in a net decimal return of 0.0441 and an EAR decimal of 0.1394, with a prior 20-day average daily return of 2.32 US dollars, held for 1 session, on September 5, 2018, to September 10, 2018, with an adjusted entry price of 100.33 US dollars and a weighted exit price of 101.55 US dollars, resulting in a net decimal return of 0.0109 and an EAR decimal of 0.1438, with a prior 20-day average daily return of 2.44 US dollars, held for 2 sessions, on March 5, 2019, to March 7, 2019, with an adjusted entry price of 83.6 US dollars and a weighted exit price of 80.66 US dollars, resulting in a net decimal return of -0.0363 and an EAR decimal of 0.0677, with a prior 20-day average daily return of 2.94 US dollars, held for 1 session, on September 4, 2019, to September 10, 2019, with an adjusted entry price of 55.68 US dollars and a weighted exit price of 58.03 US dollars, resulting in a net decimal return of 0.0409 and an EAR decimal of 0.0556, with a prior 20-day average daily return of 1.88 US dollars, held for 3 sessions, and on December 3, 2019, to December 11, 2019, with an adjusted entry price of 61.38 US dollars and a weighted exit price of 61.98 US dollars, resulting in a net decimal return of 0.0086 and an EAR decimal of 0.0080, with a prior 20-day average daily return of 2.06 US dollars, held for 5 sessions.
https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars
A news scan found the headline 'AVAV QEAR91000 fills train green5 EAR>0 6bp part1'. This is a data line. The data is about a simulation of trades for the stock AVAV. The simulation did not make real trades. It has columns for the release date, entry date, exit date, adjusted entry price in US dollars, weighted exit price in US dollars, net return as a decimal, EAR decimal, prior 20-day average daily return in US dollars, and the number of sessions held. The data includes fees and slippage, which is the difference between the expected price and the actual price, per trade. The figures were calculated on September 10. The data is as follows: the simulation had trades on the following dates: March 8, 2016, to March 10, 2016, with an entry price of 28.21 US dollars and an exit price of 27.45 US dollars, a net return of -0.028, an EAR decimal of 0.0779, a prior 20-day average daily return of 0.7593 US dollars, and the trade was held for 1 session. Another trade was from March 7, 2017, to March 15, 2017, with an entry price of 27.48 US dollars and an exit price of 27.56 US dollars, a net return of 0.0017, an EAR decimal of 0.0304, a prior 20-day average daily return of 0.6745 US dollars, and the trade was held for 5 sessions. There were also trades from June 27, 2017, to June 29, 2017, August 29, 2017, to August 31, 2017, and December 5, 2017, to December 11, 2017, with their respective entry and exit prices and returns.
https://investor.avinc.com/financial-information/quarterly-results ; https://runway.adityaperswal.workers.dev/data/stock-bars