FRO FRO280121C00015000 quote/model snapshot = 34.11
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00015000","e":280121,"cp":"C","k":15,"b":28.27,"a":34.11,"bs":2,"az":2,"t":"2026-09-04T19:59:55.465154736Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO280121P00013000 quote/model snapshot = 1.37
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00013000","e":280121,"cp":"P","k":13,"b":0.03,"a":1.37,"bs":2,"az":10,"t":"2026-09-04T18:24:48.170571608Z","iv":0.7895,"g":"{'delta': -0.0292, 'gamma': 0.0016, 'rho': -0.0281, 'theta': -0.0026, 'vega': 0.036}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO280121C00013000 quote/model snapshot = 35.69
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00013000","e":280121,"cp":"C","k":13,"b":30.89,"a":35.69,"bs":2,"az":2,"t":"2026-09-04T19:59:55.465154736Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219P00065000 quote/model snapshot = 24.52
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219P00065000","e":270219,"cp":"P","k":65,"b":21.33,"a":24.52,"bs":1,"az":1,"t":"2026-09-04T19:59:58.401091141Z","iv":0.8333,"g":"{'delta': -0.6183, 'gamma': 0.0148, 'rho': -0.2325, 'theta': -0.0244, 'vega': 0.1182}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219C00065000 quote/model snapshot = 0.97
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219C00065000","e":270219,"cp":"C","k":65,"b":0.47,"a":0.97,"bs":403,"az":1096,"t":"2026-09-04T19:59:58.727690332Z","iv":0.3887,"g":"{'delta': 0.1324, 'gamma': 0.0178, 'rho': 0.0244, 'theta': -0.0084, 'vega': 0.0664}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219P00060000 quote/model snapshot = 20.74
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219P00060000","e":270219,"cp":"P","k":60,"b":17.94,"a":20.74,"bs":9,"az":14,"t":"2026-09-04T19:59:57.424099708Z","iv":0.8555,"g":"{'delta': -0.5553, 'gamma': 0.0149, 'rho': -0.2032, 'theta': -0.027, 'vega': 0.1225}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219C00060000 quote/model snapshot = 1.22
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219C00060000","e":270219,"cp":"C","k":60,"b":0.73,"a":1.22,"bs":493,"az":1,"t":"2026-09-04T19:59:55.122674525Z","iv":0.3547,"g":"{'delta': 0.1814, 'gamma': 0.024, 'rho': 0.0334, 'theta': -0.0096, 'vega': 0.0818}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219P00055000 quote/model snapshot = 15.96
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219P00055000","e":270219,"cp":"P","k":55,"b":13.87,"a":15.96,"bs":10,"az":61,"t":"2026-09-04T19:59:55.0848741Z","iv":0.7912,"g":"{'delta': -0.5127, 'gamma': 0.0163, 'rho': -0.1743, 'theta': -0.0255, 'vega': 0.1236}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219C00055000 quote/model snapshot = 2.28
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219C00055000","e":270219,"cp":"C","k":55,"b":1.22,"a":2.28,"bs":554,"az":568,"t":"2026-09-04T19:59:52.904192482Z","iv":0.3501,"g":"{'delta': 0.2893, 'gamma': 0.0315, 'rho': 0.0524, 'theta': -0.0125, 'vega': 0.106}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219P00050000 quote/model snapshot = 12.22
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219P00050000","e":270219,"cp":"P","k":50,"b":9.77,"a":12.22,"bs":9,"az":4,"t":"2026-09-04T19:59:42.989043025Z","iv":0.745,"g":"{'delta': -0.4505, 'gamma': 0.0171, 'rho': -0.1436, 'theta': -0.0243, 'vega': 0.1228}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219C00050000 quote/model snapshot = 2.98
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219C00050000","e":270219,"cp":"C","k":50,"b":2.17,"a":2.98,"bs":682,"az":609,"t":"2026-09-04T19:59:59.143088692Z","iv":0.3056,"g":"{'delta': 0.4189, 'gamma': 0.0412, 'rho': 0.0757, 'theta': -0.013, 'vega': 0.1211}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219P00048000 quote/model snapshot = 10.57
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219P00048000","e":270219,"cp":"P","k":48,"b":8.01,"a":10.57,"bs":10,"az":25,"t":"2026-09-04T19:59:50.570364688Z","iv":0.7067,"g":"{'delta': -0.4244, 'gamma': 0.0179, 'rho': -0.1305, 'theta': -0.0229, 'vega': 0.1215}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219C00048000 quote/model snapshot = 4.27
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219C00048000","e":270219,"cp":"C","k":48,"b":1.77,"a":4.27,"bs":637,"az":602,"t":"2026-09-04T19:59:52.760524693Z","iv":0.2815,"g":"{'delta': 0.4906, 'gamma': 0.0457, 'rho': 0.0886, 'theta': -0.0126, 'vega': 0.1237}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219P00047000 quote/model snapshot = 9.9
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219P00047000","e":270219,"cp":"P","k":47,"b":7.31,"a":9.9,"bs":10,"az":11,"t":"2026-09-04T19:59:55.085004448Z","iv":0.6991,"g":"{'delta': -0.4082, 'gamma': 0.0179, 'rho': -0.124, 'theta': -0.0226, 'vega': 0.1204}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219C00047000 quote/model snapshot = 4.44
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219C00047000","e":270219,"cp":"C","k":47,"b":2.18,"a":4.44,"bs":689,"az":556,"t":"2026-09-04T19:59:56.022778032Z","iv":0.2702,"g":"{'delta': 0.5333, 'gamma': 0.0475, 'rho': 0.0962, 'theta': -0.0124, 'vega': 0.1233}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219P00046000 quote/model snapshot = 9.29
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219P00046000","e":270219,"cp":"P","k":46,"b":6.73,"a":9.29,"bs":2,"az":3,"t":"2026-09-04T19:59:43.008544087Z","iv":0.6974,"g":"{'delta': -0.3907, 'gamma': 0.0178, 'rho': -0.1177, 'theta': -0.0224, 'vega': 0.119}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219C00046000 quote/model snapshot = 4.58
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219C00046000","e":270219,"cp":"C","k":46,"b":3.22,"a":4.58,"bs":611,"az":362,"t":"2026-09-04T19:59:51.036720551Z","iv":0.2796,"g":"{'delta': 0.5798, 'gamma': 0.0451, 'rho': 0.1033, 'theta': -0.0127, 'vega': 0.1212}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219P00045000 quote/model snapshot = 8.76
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219P00045000","e":270219,"cp":"P","k":45,"b":6.22,"a":8.76,"bs":14,"az":4,"t":"2026-09-04T19:59:50.665646573Z","iv":0.7005,"g":"{'delta': -0.3726, 'gamma': 0.0174, 'rho': -0.1115, 'theta': -0.0223, 'vega': 0.1173}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219C00045000 quote/model snapshot = 5.06
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219C00045000","e":270219,"cp":"C","k":45,"b":3.82,"a":5.06,"bs":463,"az":439,"t":"2026-09-04T19:59:51.814844407Z","iv":0.2813,"g":"{'delta': 0.6246, 'gamma': 0.0435, 'rho': 0.1102, 'theta': -0.0126, 'vega': 0.1176}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219P00044000 quote/model snapshot = 7.9
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219P00044000","e":270219,"cp":"P","k":44,"b":5.54,"a":7.9,"bs":10,"az":20,"t":"2026-09-04T19:59:49.430260311Z","iv":0.6805,"g":"{'delta': -0.3557, 'gamma': 0.0177, 'rho': -0.1045, 'theta': -0.0214, 'vega': 0.1155}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219C00044000 quote/model snapshot = 6.1
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219C00044000","e":270219,"cp":"C","k":44,"b":3.06,"a":6.1,"bs":567,"az":430,"t":"2026-09-04T19:59:50.799832577Z","iv":0.2433,"g":"{'delta': 0.6833, 'gamma': 0.0472, 'rho': 0.1218, 'theta': -0.011, 'vega': 0.1104}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219P00043000 quote/model snapshot = 7.2
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219P00043000","e":270219,"cp":"P","k":43,"b":4.059,"a":7.2,"bs":20,"az":20,"t":"2026-09-04T19:59:49.430094818Z","iv":0.6298,"g":"{'delta': -0.3377, 'gamma': 0.0187, 'rho': -0.0959, 'theta': -0.0194, 'vega': 0.1133}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219C00043000 quote/model snapshot = 5.88
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219C00043000","e":270219,"cp":"C","k":43,"b":4.73,"a":5.88,"bs":407,"az":387,"t":"2026-09-04T19:59:52.904192482Z","iv":0.2518,"g":"{'delta': 0.7265, 'gamma': 0.0426, 'rho': 0.1275, 'theta': -0.0109, 'vega': 0.1032}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219P00042000 quote/model snapshot = 6.05
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219P00042000","e":270219,"cp":"P","k":42,"b":4.03,"a":6.05,"bs":669,"az":472,"t":"2026-09-04T19:59:55.085009544Z","iv":0.6201,"g":"{'delta': -0.3174, 'gamma': 0.0185, 'rho': -0.0889, 'theta': -0.0187, 'vega': 0.1105}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative
FRO FRO270219C00042000 quote/model snapshot = 6.82
Options mispricing2026-09-07 04:08
Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO270219C00042000","e":270219,"cp":"C","k":42,"b":4.36,"a":6.82,"bs":538,"az":346,"t":"2026-09-04T19:59:58.143724671Z","iv":0.2078,"g":"{'delta': 0.8066, 'gamma': 0.0426, 'rho': 0.1429, 'theta': -0.0087, 'vega': 0.0851}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null}
https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative