Notes

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00055000","e":280121,"cp":"P","k":55,"b":16.02,"a":21.33,"bs":2,"az":2,"t":"2026-09-04T19:55:01.880314121Z","iv":0.699,"g":"{'delta': -0.3961, 'gamma': 0.0102, 'rho': -0.5071, 'theta': -0.0104, 'vega': 0.2082}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00055000","e":280121,"cp":"C","k":55,"b":2.42,"a":4.28,"bs":950,"az":5,"t":"2026-09-04T19:59:55.084830736Z","iv":0.255,"g":"{'delta': 0.4009, 'gamma': 0.0281, 'rho': 0.2078, 'theta': -0.007, 'vega': 0.2089}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00050000","e":280121,"cp":"P","k":50,"b":12.29,"a":17.57,"bs":3,"az":3,"t":"2026-09-04T19:59:19.557632259Z","iv":0.6751,"g":"{'delta': -0.3577, 'gamma': 0.0102, 'rho': -0.4313, 'theta': -0.01, 'vega': 0.2017}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00050000","e":280121,"cp":"C","k":50,"b":3.57,"a":5.35,"bs":875,"az":6,"t":"2026-09-04T19:59:55.084846072Z","iv":0.2302,"g":"{'delta': 0.5178, 'gamma': 0.032, 'rho': 0.2666, 'theta': -0.0071, 'vega': 0.2153}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00045000","e":280121,"cp":"P","k":45,"b":8.9,"a":14.12,"bs":2,"az":2,"t":"2026-09-04T19:59:34.672318311Z","iv":0.6545,"g":"{'delta': -0.3124, 'gamma': 0.01, 'rho': -0.3557, 'theta': -0.0096, 'vega': 0.1913}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00045000","e":280121,"cp":"C","k":45,"b":5.47,"a":6.67,"bs":637,"az":6,"t":"2026-09-04T19:59:59.138080669Z","iv":0.1947,"g":"{'delta': 0.6806, 'gamma': 0.034, 'rho': 0.3475, 'theta': -0.0066, 'vega': 0.1931}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00040000","e":280121,"cp":"P","k":40,"b":5.93,"a":11.02,"bs":2,"az":2,"t":"2026-09-04T19:55:15.85921042Z","iv":0.6378,"g":"{'delta': -0.2612, 'gamma': 0.0094, 'rho': -0.2817, 'theta': -0.0089, 'vega': 0.1757}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00040000","e":280121,"cp":"C","k":40,"b":7.21,"a":8.9,"bs":720,"az":8,"t":"2026-09-04T19:59:59.138080669Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00035000","e":280121,"cp":"P","k":35,"b":4.35,"a":6.22,"bs":864,"az":5,"t":"2026-09-04T19:59:55.0848343Z","iv":0.5865,"g":"{'delta': -0.204, 'gamma': 0.0089, 'rho': -0.2017, 'theta': -0.0073, 'vega': 0.1531}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00035000","e":280121,"cp":"C","k":35,"b":9.75,"a":12.17,"bs":553,"az":60,"t":"2026-09-04T19:59:51.576149905Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00032000","e":280121,"cp":"P","k":32,"b":3.62,"a":4.92,"bs":679,"az":105,"t":"2026-09-04T19:59:47.63512527Z","iv":0.5991,"g":"{'delta': -0.1705, 'gamma': 0.0078, 'rho': -0.1666, 'theta': -0.0068, 'vega': 0.137}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00032000","e":280121,"cp":"C","k":32,"b":13.03,"a":14.87,"bs":3,"az":1,"t":"2026-09-04T19:59:58.40105631Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00030000","e":280121,"cp":"P","k":30,"b":2.32,"a":4.04,"bs":789,"az":13,"t":"2026-09-04T19:59:59.94717738Z","iv":0.5697,"g":"{'delta': -0.144, 'gamma': 0.0074, 'rho': -0.1348, 'theta': -0.0059, 'vega': 0.1226}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00030000","e":280121,"cp":"C","k":30,"b":13.55,"a":18.22,"bs":2,"az":2,"t":"2026-09-04T19:59:55.464378519Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00027000","e":280121,"cp":"P","k":27,"b":0.93,"a":3.63,"bs":426,"az":371,"t":"2026-09-04T19:59:56.82597511Z","iv":0.57,"g":"{'delta': -0.1112, 'gamma': 0.0062, 'rho': -0.1017, 'theta': -0.005, 'vega': 0.1024}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00027000","e":280121,"cp":"C","k":27,"b":16.69,"a":21.67,"bs":2,"az":2,"t":"2026-09-04T19:59:55.465154736Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00025000","e":280121,"cp":"P","k":25,"b":0.47,"a":3.55,"bs":2,"az":1,"t":"2026-09-04T19:59:58.708643135Z","iv":0.5969,"g":"{'delta': -0.0958, 'gamma': 0.0053, 'rho': -0.0882, 'theta': -0.0047, 'vega': 0.0919}","T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00025000","e":280121,"cp":"C","k":25,"b":18.49,"a":23.4,"bs":8,"az":1,"t":"2026-09-04T19:55:16.484369662Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00022000","e":280121,"cp":"P","k":22,"b":0,"a":3.96,"bs":0,"az":1,"t":"2026-09-04T19:58:06.08632882Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00022000","e":280121,"cp":"C","k":22,"b":21.75,"a":26.96,"bs":2,"az":2,"t":"2026-09-04T19:59:55.464443022Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00020000","e":280121,"cp":"P","k":20,"b":0,"a":1.23,"bs":0,"az":1,"t":"2026-09-04T19:41:17.065237332Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00020000","e":280121,"cp":"C","k":20,"b":23.39,"a":28,"bs":2,"az":2,"t":"2026-09-04T19:59:55.465064465Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00018000","e":280121,"cp":"P","k":18,"b":0,"a":4.99,"bs":0,"az":48,"t":"2026-09-04T19:59:55.084685227Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121C00018000","e":280121,"cp":"C","k":18,"b":25.97,"a":30.8,"bs":2,"az":2,"t":"2026-09-04T19:59:55.465259924Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative

Retrieved Sep7 2026; quoted timestamps Sep4; provider indicative derivatives, not executable. Row contains bid b,ask a,sizes bs/az,feed IV/Greeks g. Model columns when present: CRR escrowed dividend S46.15,D2.61,exSep18,r.04,sigma.408179926,n800; low/highvol .326543941/.589271463; fees assumed$.20/contract; range=instant favorable1.5ATR14 move,halfspread bidproxy,not exit forecast. {"s":"FRO280121P00015000","e":280121,"cp":"P","k":15,"b":0,"a":1.63,"bs":0,"az":1,"t":"2026-09-04T19:59:21.257084161Z","iv":null,"g":null,"T":null,"td":null,"no_div":null,"american_div":null,"european_div":null,"american_scaled":null,"american_n1600":null,"low_vol":null,"high_vol":null,"net_model_contract":null,"range_value":null,"range_bid_proxy":null,"target_net":null} https://runway.adityaperswal.workers.dev/data/option-chain/FRO?feed=indicative