Notes

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"TLT","occ":"TLT260918C00105000","strike":105,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.01,"as":117,"ax":"A","bp":0,"bs":0,"bx":"?","c":"O","t":"2026-09-04T19:59:59.19525381Z"},"iv":null,"greeks":null,"fair":4.459437818325551e-46,"low_session_fair":1.641515347273512e-89,"high_fair":2.4997291802898513e-31,"q6_fair":8.403697609098156e-47,"net":-1.7,"robust_net":-1.7,"instant_1_5ATR_target_bid":0,"target_net":-1.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":4.3462093748391203e-38,"posthoc_calibration_upper_net":-1.7},{"symbol":"TLT","occ":"TLT260918C00103000","strike":103,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.03,"as":26,"ax":"B","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.65265063Z"},"iv":null,"greeks":null,"fair":1.3261123566737162e-38,"low_session_fair":3.2867974712122246e-70,"high_fair":1.220094847679579e-26,"q6_fair":2.8430890404445424e-39,"net":-4.7,"robust_net":-4.7,"instant_1_5ATR_target_bid":0,"target_net":-3.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":1.820650455928112e-32,"posthoc_calibration_upper_net":-4.7}] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"TLT","occ":"TLT260918C00092000","strike":92,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.01,"as":427,"ax":"W","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.199876195Z"},"iv":null,"greeks":null,"fair":1.483531785934553e-10,"low_session_fair":1.5304126298937054e-16,"high_fair":7.563270583120313e-8,"q6_fair":6.702226637828613e-11,"net":-1.699999985164682,"robust_net":-1.6999999999999846,"instant_1_5ATR_target_bid":0,"target_net":-1.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":1.8823317223353383e-9,"posthoc_calibration_upper_net":-1.6999998117668278},{"symbol":"TLT","occ":"TLT260918C00086000","strike":86,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.06,"as":913,"ax":"W","bp":0.05,"bs":1696,"bx":"C","c":"A","t":"2026-09-04T19:59:59.484443949Z"},"iv":0.1581,"greeks":{"delta":0.0576,"gamma":0.0511,"rho":0.0014,"theta":-0.0123,"vega":0.0165},"fair":0.00473142383315637,"low_session_fair":0.000369283002178469,"high_fair":0.017346888859809242,"q6_fair":0.0032482705221340393,"net":-6.226857616684363,"robust_net":-6.663071699782153,"instant_1_5ATR_target_bid":0.021916712188032064,"target_net":-4.008328781196793,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":0.007663013810000526,"posthoc_calibration_upper_net":-5.933698618999947}] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"TLT","occ":"TLT260918P00078000","strike":78,"cp":-1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.04,"as":952,"ax":"W","bp":0.01,"bs":682,"bx":"W","c":"A","t":"2026-09-04T19:59:59.730085571Z"},"iv":0.1636,"greeks":{"delta":-0.0277,"gamma":0.0272,"rho":-0.0007,"theta":-0.0065,"vega":0.0091},"fair":0.0006805321072601686,"low_session_fair":0.000017290491854802654,"high_fair":0.00410671691497421,"q6_fair":0.0010351563113157282,"net":-5.631946789273983,"robust_net":-5.6982709508145195,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":0.001329757986887536,"posthoc_calibration_upper_net":-5.567024201311247},{"symbol":"TLT","occ":"TLT260918P00073000","strike":73,"cp":-1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.03,"as":108,"ax":"C","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.334327815Z"},"iv":null,"greeks":null,"fair":3.786306738557154e-12,"low_session_fair":3.4786065670473627e-19,"high_fair":5.964374989671745e-9,"q6_fair":8.752188908375893e-12,"net":-4.69999999962137,"robust_net":-4.7,"instant_1_5ATR_target_bid":0,"target_net":-3.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":7.703799057004125e-11,"posthoc_calibration_upper_net":-4.699999992296202}] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"TLT","occ":"TLT260918C00096000","strike":96,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.03,"as":60,"ax":"I","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.831076713Z"},"iv":null,"greeks":null,"fair":1.6691156613525302e-18,"low_session_fair":2.001926974266951e-30,"high_fair":2.6408011298360807e-13,"q6_fair":5.710348780289133e-19,"net":-4.7,"robust_net":-4.7,"instant_1_5ATR_target_bid":0,"target_net":-3.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":3.0249522465372754e-16,"posthoc_calibration_upper_net":-4.699999999999969},{"symbol":"TLT","occ":"TLT260918C00089000","strike":89,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.02,"as":582,"ax":"W","bp":0.01,"bs":725,"bx":"W","c":"A","t":"2026-09-04T19:59:59.712695641Z"},"iv":0.2043,"greeks":{"delta":0.0147,"gamma":0.0128,"rho":0.0004,"theta":-0.0051,"vega":0.0053},"fair":0.0000037883018077742462,"low_session_fair":3.659852701096981e-9,"high_fair":0.00009781006609729447,"q6_fair":0.000002112918511469914,"net":-2.6996211698192227,"robust_net":-2.69999963401473,"instant_1_5ATR_target_bid":0,"target_net":-2.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":0.000013535078429739403,"posthoc_calibration_upper_net":-2.6986464921570263}] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"TLT","occ":"TLT260918C00085500","strike":85.5,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.07,"as":327,"ax":"W","bp":0.06,"bs":628,"bx":"C","c":"A","t":"2026-09-04T19:59:59.14227189Z"},"iv":0.1467,"greeks":{"delta":0.0707,"gamma":0.0646,"rho":0.0017,"theta":-0.0135,"vega":0.0193},"fair":0.011732803701592546,"low_session_fair":0.001495293878039995,"high_fair":0.033846972353515345,"q6_fair":0.00833260117940619,"net":-6.526719629840747,"robust_net":-7.550470612196001,"instant_1_5ATR_target_bid":0.050973470540234045,"target_net":-2.102652945976596,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":0.017332623051190096,"posthoc_calibration_upper_net":-5.966737694880991},{"symbol":"TLT","occ":"TLT260918P00065000","strike":65,"cp":-1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.01,"as":193,"ax":"H","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:58.828349226Z"},"iv":null,"greeks":null,"fair":3.3322189517419216e-43,"low_session_fair":9.056310538774936e-81,"high_fair":9.286344964859642e-30,"q6_fair":1.6628704634174708e-42,"net":-1.7,"robust_net":-1.7,"instant_1_5ATR_target_bid":0,"target_net":-1.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":3.681458617015378e-36,"posthoc_calibration_upper_net":-1.7}] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"EEM","occ":"EEM260918P00055000","strike":55,"cp":-1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.05,"as":20,"ax":"T","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.508312985Z"},"iv":null,"greeks":null,"fair":1.3688242387365517e-11,"low_session_fair":2.3332477246793497e-18,"high_fair":1.5895704907984906e-8,"q6_fair":2.1169699776733262e-11,"net":-7.699999998631177,"robust_net":-7.700000000000001,"instant_1_5ATR_target_bid":0,"target_net":-5.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":2.9296133140732894e-7,"posthoc_calibration_upper_net":-7.6999707038668594}] https://runway.adityaperswal.workers.dev/data/option-chain/EEM?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"EEM","occ":"EEM260918P00051500","strike":51.5,"cp":-1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.04,"as":10,"ax":"T","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.581066258Z"},"iv":null,"greeks":null,"fair":3.292578856284538e-18,"low_session_fair":6.478004265385933e-30,"high_fair":4.3804809876600273e-13,"q6_fair":5.734004427132011e-18,"net":-6.2,"robust_net":-6.2,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":5.566481438349379e-11,"posthoc_calibration_upper_net":-6.19999999443352},{"symbol":"EEM","occ":"EEM260918P00049000","strike":49,"cp":-1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.04,"as":18,"ax":"T","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.493942973Z"},"iv":null,"greeks":null,"fair":1.6284952760720748e-24,"low_session_fair":2.2167567150960545e-41,"high_fair":2.2656009507822392e-17,"q6_fair":3.105089696334112e-24,"net":-6.2,"robust_net":-6.2,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":2.0907974343216992e-14,"posthoc_calibration_upper_net":-6.19999999999791}] https://runway.adityaperswal.workers.dev/data/option-chain/EEM?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"EEM","occ":"EEM260918P00045000","strike":45,"cp":-1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.03,"as":8,"ax":"A","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T18:59:09.174504249Z"},"iv":null,"greeks":null,"fair":2.2387490930987527e-38,"low_session_fair":3.6316565223098917e-69,"high_fair":1.6468515059586462e-26,"q6_fair":4.995551364941408e-38,"net":-4.7,"robust_net":-4.7,"instant_1_5ATR_target_bid":0,"target_net":-3.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":1.594818899344192e-21,"posthoc_calibration_upper_net":-4.7},{"symbol":"EEM","occ":"EEM260918C00077000","strike":77,"cp":1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.03,"as":10,"ax":"N","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T13:33:42.119754351Z"},"iv":null,"greeks":null,"fair":0.0004380123121703183,"low_session_fair":0.000006340185681236365,"high_fair":0.003474337883153639,"q6_fair":0.00034242868205640315,"net":-4.656198768782968,"robust_net":-4.6993659814318764,"instant_1_5ATR_target_bid":0,"target_net":-3.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":0.00823102795790414,"posthoc_calibration_upper_net":-3.876897204209586}] https://runway.adityaperswal.workers.dev/data/option-chain/EEM?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"EEM","occ":"EEM260918P00048000","strike":48,"cp":-1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.04,"as":11,"ax":"T","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.526325873Z"},"iv":null,"greeks":null,"fair":1.647462032828362e-27,"low_session_fair":3.945247173970408e-47,"high_fair":2.0812658954883756e-19,"q6_fair":3.26329810793343e-27,"net":-6.2,"robust_net":-6.2,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":5.503788038347677e-16,"posthoc_calibration_upper_net":-6.199999999999946},{"symbol":"EEM","occ":"EEM260918P00054000","strike":54,"cp":-1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.05,"as":20,"ax":"S","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.509921032Z"},"iv":null,"greeks":null,"fair":3.0502505359752363e-13,"low_session_fair":3.078313120173541e-21,"high_fair":1.1356013050540228e-9,"q6_fair":4.869712122696544e-13,"net":-7.699999999969498,"robust_net":-7.700000000000001,"instant_1_5ATR_target_bid":0,"target_net":-5.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":3.250614913284524e-8,"posthoc_calibration_upper_net":-7.699996749385088}] https://runway.adityaperswal.workers.dev/data/option-chain/EEM?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"EEM","occ":"EEM260918P00047000","strike":47,"cp":-1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.08,"as":15,"ax":"T","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.508312985Z"},"iv":null,"greeks":null,"fair":7.581874861685129e-31,"low_session_fair":2.2774870066834355e-53,"high_fair":1.5514249587442722e-21,"q6_fair":1.5657096657166112e-30,"net":-12.2,"robust_net":-12.2,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":1.0897162043176763e-17,"posthoc_calibration_upper_net":-12.2},{"symbol":"EEM","occ":"EEM260918P00053000","strike":53,"cp":-1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.08,"as":14,"ax":"S","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.509921032Z"},"iv":null,"greeks":null,"fair":4.292742949302863e-15,"low_session_fair":1.9354201286839028e-24,"high_fair":6.094552896541108e-11,"q6_fair":7.0964982770789904e-15,"net":-12.199999999999571,"robust_net":-12.2,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":2.972256069166165e-9,"posthoc_calibration_upper_net":-12.199999702774393}] https://runway.adityaperswal.workers.dev/data/option-chain/EEM?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"EEM","occ":"EEM260918P00050000","strike":50,"cp":-1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.04,"as":6,"ax":"U","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T17:45:54.955905522Z"},"iv":null,"greeks":null,"fair":8.209881363923013e-22,"low_session_fair":1.5482745707540522e-36,"high_fair":1.5501279794998109e-15,"q6_fair":1.5083429638784238e-21,"net":-6.2,"robust_net":-6.2,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":5.961472914783817e-13,"posthoc_calibration_upper_net":-6.199999999940385},{"symbol":"EEM","occ":"EEM260918P00044000","strike":44,"cp":-1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.01,"as":14,"ax":"N","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T13:33:42.119137744Z"},"iv":null,"greeks":null,"fair":8.433099678561226e-43,"low_session_fair":3.231628893867065e-80,"high_fair":1.9562566814047038e-29,"q6_fair":1.964522764324253e-42,"net":-1.7,"robust_net":-1.7,"instant_1_5ATR_target_bid":0,"target_net":-1.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":1.1093348791629984e-23,"posthoc_calibration_upper_net":-1.7}] https://runway.adityaperswal.workers.dev/data/option-chain/EEM?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"EEM","occ":"EEM260918P00056500","strike":56.5,"cp":-1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.05,"as":21,"ax":"T","bp":0.01,"bs":23,"bx":"Q","c":" ","t":"2026-09-04T19:59:59.508242027Z"},"iv":0.5219,"greeks":{"delta":-0.0134,"gamma":0.0055,"rho":-0.0003,"theta":-0.0096,"vega":0.0041},"fair":2.3162369419347348e-9,"low_session_fair":1.2848532366737842e-14,"high_fair":5.802702369983492e-7,"q6_fair":3.4094347708190393e-9,"net":-7.199999768376306,"robust_net":-7.199999999998716,"instant_1_5ATR_target_bid":0,"target_net":-5.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":0.0000055153007543847905,"posthoc_calibration_upper_net":-7.199448469924562},{"symbol":"EEM","occ":"EEM260918P00056000","strike":56,"cp":-1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.05,"as":12,"ax":"B","bp":0.01,"bs":3,"bx":"U","c":" ","t":"2026-09-04T19:59:59.514867804Z"},"iv":0.5425,"greeks":{"delta":-0.0129,"gamma":0.0051,"rho":-0.0003,"theta":-0.0097,"vega":0.004},"fair":4.621124788608489e-10,"low_session_fair":8.69017268208655e-16,"high_fair":1.8527069108730777e-7,"q6_fair":6.90950004213816e-10,"net":-7.199999953788752,"robust_net":-7.199999999999913,"instant_1_5ATR_target_bid":0,"target_net":-5.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":0.000002193806399038722,"posthoc_calibration_upper_net":-7.199780619360097}] https://runway.adityaperswal.workers.dev/data/option-chain/EEM?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"EEM","occ":"EEM260918C00073500","strike":73.5,"cp":1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.07,"as":12,"ax":"T","bp":0.03,"bs":40,"bx":"E","c":" ","t":"2026-09-04T19:59:59.814667432Z"},"iv":0.2245,"greeks":{"delta":0.046,"gamma":0.036,"rho":0.0009,"theta":-0.012,"vega":0.0115},"fair":0.02893871016222904,"low_session_fair":0.004668636895620805,"high_fair":0.07477587662043444,"q6_fair":0.024400966577957078,"net":-6.306128983777097,"robust_net":-8.73313631043792,"instant_1_5ATR_target_bid":0.09549205034061799,"target_net":2.349205034061798,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":0.11385501259763775,"posthoc_calibration_upper_net":2.185501259763774},{"symbol":"EEM","occ":"EEM260918P00052000","strike":52,"cp":-1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.08,"as":24,"ax":"B","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.087465612Z"},"iv":null,"greeks":null,"fair":3.657984408772662e-17,"low_session_fair":5.430999289810469e-28,"high_fair":2.446482940468166e-12,"q6_fair":6.268903458404062e-17,"net":-12.199999999999996,"robust_net":-12.2,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":2.1640325966230436e-10,"posthoc_calibration_upper_net":-12.199999978359672}] https://runway.adityaperswal.workers.dev/data/option-chain/EEM?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"EEM","occ":"EEM260918C00085000","strike":85,"cp":1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.04,"as":11,"ax":"B","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.677715568Z"},"iv":null,"greeks":null,"fair":2.2463702219492466e-10,"low_session_fair":2.025120479955465e-16,"high_fair":1.1868582294134642e-7,"q6_fair":1.4783773608460663e-10,"net":-6.199999977536298,"robust_net":-6.199999999999981,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":0.0000015982871489941094,"posthoc_calibration_upper_net":-6.199840171285101},{"symbol":"EEM","occ":"EEM260918C00079000","strike":79,"cp":1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.08,"as":16,"ax":"T","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.509921032Z"},"iv":null,"greeks":null,"fair":0.000022168688384852012,"low_session_fair":4.848186441641403e-8,"high_fair":0.0004010796044124671,"q6_fair":0.000016598806483078662,"net":-12.197783131161515,"robust_net":-12.199995151813557,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":0.0013305238584518785,"posthoc_calibration_upper_net":-12.066947614154813}] https://runway.adityaperswal.workers.dev/data/option-chain/EEM?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"EEM","occ":"EEM260918P00053500","strike":53.5,"cp":-1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.08,"as":13,"ax":"C","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.508317207Z"},"iv":null,"greeks":null,"fair":3.513801909367403e-14,"low_session_fair":8.494488906772747e-23,"high_fair":2.7268013400001114e-10,"q6_fair":5.709437511173591e-14,"net":-12.199999999996486,"robust_net":-12.2,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":1.0299183817374402e-8,"posthoc_calibration_upper_net":-12.199998970081618},{"symbol":"EEM","occ":"EEM260918P00051000","strike":51,"cp":-1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.08,"as":12,"ax":"P","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.514903265Z"},"iv":null,"greeks":null,"fair":2.283160304898278e-19,"low_session_fair":5.92950629760738e-32,"high_fair":7.254390948043603e-14,"q6_fair":4.0456140607711256e-19,"net":-12.2,"robust_net":-12.2,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":1.2777241973682783e-11,"posthoc_calibration_upper_net":-12.199999998722276}] https://runway.adityaperswal.workers.dev/data/option-chain/EEM?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"EEM","occ":"EEM260918C00078000","strike":78,"cp":1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.08,"as":11,"ax":"S","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.50705931Z"},"iv":null,"greeks":null,"fair":0.00010427434831636736,"low_session_fair":6.12976914186857e-7,"high_fair":0.0012132442326724285,"q6_fair":0.00007978447767118691,"net":-12.189572565168362,"robust_net":-12.199938702308582,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":0.0034236177708329347,"posthoc_calibration_upper_net":-11.857638222916707},{"symbol":"EEM","occ":"EEM260918P00050500","strike":50.5,"cp":-1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.04,"as":18,"ax":"B","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.779994151Z"},"iv":null,"greeks":null,"fair":1.4371114360632734e-20,"low_session_fair":3.900530436188658e-34,"high_fair":1.10730328802899e-14,"q6_fair":2.595974343470234e-20,"net":-6.2,"robust_net":-6.2,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":2.864793055388624e-12,"posthoc_calibration_upper_net":-6.199999999713521}] https://runway.adityaperswal.workers.dev/data/option-chain/EEM?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"EEM","occ":"EEM260918P00055500","strike":55.5,"cp":-1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.05,"as":20,"ax":"T","bp":0.03,"bs":10,"bx":"X","c":" ","t":"2026-09-04T19:59:59.953301938Z"},"iv":0.5867,"greeks":{"delta":-0.0155,"gamma":0.0056,"rho":-0.0003,"theta":-0.0123,"vega":0.0047},"fair":8.180763335504766e-11,"low_session_fair":4.9178406594665263e-17,"high_fair":5.546276405091877e-8,"q6_fair":1.2433452199900111e-10,"net":-6.199999991819237,"robust_net":-6.199999999999996,"instant_1_5ATR_target_bid":0,"target_net":-5.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":8.259903121142982e-7,"posthoc_calibration_upper_net":-6.199917400968789},{"symbol":"EEM","occ":"EEM260918C00080000","strike":80,"cp":1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.07,"as":20,"ax":"N","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T16:38:44.151396066Z"},"iv":null,"greeks":null,"fair":0.000004217821455958623,"low_session_fair":3.1566493768139546e-9,"high_fair":0.00012320386331215387,"q6_fair":0.000003090210901088801,"net":-10.699578217854404,"robust_net":-10.699999684335063,"instant_1_5ATR_target_bid":0,"target_net":-7.200000000000001,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":0.0004978099281130019,"posthoc_calibration_upper_net":-10.6502190071887}] https://runway.adityaperswal.workers.dev/data/option-chain/EEM?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"EEM","occ":"EEM260918C00090000","strike":90,"cp":1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.08,"as":16,"ax":"S","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.516331349Z"},"iv":null,"greeks":null,"fair":1.0057203567192319e-15,"low_session_fair":1.2334878862469086e-25,"high_fair":2.4585420219752047e-11,"q6_fair":5.968003173871372e-16,"net":-12.1999999999999,"robust_net":-12.2,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":1.547349184898987e-9,"posthoc_calibration_upper_net":-12.199999845265083},{"symbol":"EEM","occ":"EEM260918P00046000","strike":46,"cp":-1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.04,"as":1,"ax":"P","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.142622255Z"},"iv":null,"greeks":null,"fair":2.212972126372659e-34,"low_session_fair":1.2960084698673675e-60,"high_fair":6.411728382752078e-24,"q6_fair":4.747059142075998e-34,"net":-6.2,"robust_net":-6.2,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":1.590907673240463e-19,"posthoc_calibration_upper_net":-6.2}] https://runway.adityaperswal.workers.dev/data/option-chain/EEM?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"EEM","occ":"EEM260918P00058500","strike":58.5,"cp":-1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.07,"as":21,"ax":"T","bp":0.03,"bs":16,"bx":"B","c":" ","t":"2026-09-04T19:59:59.794408568Z"},"iv":0.4766,"greeks":{"delta":-0.0229,"gamma":0.0095,"rho":-0.0005,"theta":-0.0139,"vega":0.0065},"fair":6.417190112597197e-7,"low_session_fair":1.6337318666839e-10,"high_fair":0.00003097907384384309,"q6_fair":8.880095476370589e-7,"net":-9.199935828098875,"robust_net":-9.199999983662682,"instant_1_5ATR_target_bid":0,"target_net":-7.200000000000001,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":0.000153552387770143,"posthoc_calibration_upper_net":-9.184644761222987},{"symbol":"EEM","occ":"EEM260918P00054500","strike":54.5,"cp":-1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.08,"as":21,"ax":"T","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.96181783Z"},"iv":null,"greeks":null,"fair":2.182036880805405e-12,"low_session_fair":9.273204874130521e-20,"high_fair":4.40346800815215e-9,"q6_fair":3.4277795223203644e-12,"net":-12.199999999781795,"robust_net":-12.2,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":1.0190259459210256e-7,"posthoc_calibration_upper_net":-12.19998980974054}] https://runway.adityaperswal.workers.dev/data/option-chain/EEM?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"EEM","occ":"EEM260918P00052500","strike":52.5,"cp":-1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.04,"as":19,"ax":"B","bp":0.01,"bs":5,"bx":"C","c":"B","t":"2026-09-04T19:59:59.07540763Z"},"iv":0.6737,"greeks":{"delta":-0.009,"gamma":0.003,"rho":-0.0002,"theta":-0.0088,"vega":0.0029},"fair":4.484005947006933e-16,"low_session_fair":3.6076156253884205e-26,"high_fair":1.26693238544132e-11,"q6_fair":7.534911306246664e-16,"net":-5.699999999999955,"robust_net":-5.7,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":8.457225277094636e-10,"posthoc_calibration_upper_net":-5.699999915427748},{"symbol":"EEM","occ":"EEM260918P00057000","strike":57,"cp":-1,"S":68.72,"vol":0.1785806662050117,"T":0.038356164383561646,"quote":{"ap":0.06,"as":3,"ax":"Z","bp":0.03,"bs":22,"bx":"Q","c":"O","t":"2026-09-04T19:59:59.520837324Z"},"iv":0.5324,"greeks":{"delta":-0.0188,"gamma":0.0073,"rho":-0.0004,"theta":-0.0132,"vega":0.0055},"fair":1.0535797929279442e-8,"low_session_fair":1.579062113873486e-13,"high_fair":0.0000017037731481886678,"q6_fair":1.527316997866386e-8,"net":-7.699998946420207,"robust_net":-7.699999999984208,"instant_1_5ATR_target_bid":0,"target_net":-6.2,"posthoc_calibration_upper_vol":0.2356474661385304,"posthoc_calibration_upper_fair":0.000013620499958913934,"posthoc_calibration_upper_net":-7.698637950004109}] https://runway.adityaperswal.workers.dev/data/option-chain/EEM?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","date":"2026-08-10 04:00:00+00:00","y":0.00009210610255666188,"pred":0.00015370779841735444,"base":0.00023271827921939213,"lossdiff":-0.2113303778326756,"trend":true,"rising":false},{"symbol":"GLD","date":"2026-08-17 04:00:00+00:00","y":0.00043329473903665623,"pred":0.00011434348041257403,"base":0.0002221812584657785,"lossdiff":1.1749411531234948,"trend":true,"rising":false},{"symbol":"GLD","date":"2026-08-24 04:00:00+00:00","y":0.0002737849034378059,"pred":0.0001547772739640235,"base":0.00028180948133900235,"lossdiff":0.19812710162133484,"trend":true,"rising":true}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=GLD&timeframe=1Day&feed=iex&adjustment=all

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","date":"2026-06-11 04:00:00+00:00","y":0.00024229234269784305,"pred":0.0001778288733844966,"base":0.0003133354259213991,"lossdiff":0.022781994386477322,"trend":false,"rising":false},{"symbol":"GLD","date":"2026-06-18 04:00:00+00:00","y":0.0003119153958653459,"pred":0.00014866270192638988,"base":0.00031994893344103136,"lossdiff":0.356768983170749,"trend":false,"rising":true},{"symbol":"GLD","date":"2026-06-26 04:00:00+00:00","y":0.00014910478857802504,"pred":0.00016076361434755597,"base":0.0003811431057934978,"lossdiff":-0.3269656162044452,"trend":false,"rising":true},{"symbol":"GLD","date":"2026-07-06 04:00:00+00:00","y":0.00020526745505208,"pred":0.00014396320930093988,"base":0.00039413580674518974,"lossdiff":-0.10210890991231292,"trend":false,"rising":true},{"symbol":"GLD","date":"2026-07-13 04:00:00+00:00","y":0.0001342541855711166,"pred":0.00014726408354951315,"base":0.0002271449955483235,"lossdiff":-0.11275569576178501,"trend":false,"rising":false},{"symbol":"GLD","date":"2026-07-20 04:00:00+00:00","y":0.00019478184754376067,"pred":0.00012120428894185438,"base":0.0002001354562666419,"lossdiff":0.13228705208883618,"trend":false,"rising":false},{"symbol":"GLD","date":"2026-07-27 04:00:00+00:00","y":0.00014364292355272128,"pred":0.00012100401762792604,"base":0.00017085206918624556,"lossdiff":0.001373424444531146,"trend":false,"rising":false},{"symbol":"GLD","date":"2026-08-03 04:00:00+00:00","y":0.00045819416020997,"pred":0.00011740848207776739,"base":0.00016948660292991964,"lossdiff":0.83202559044586,"trend":false,"rising":false}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=GLD&timeframe=1Day&feed=iex&adjustment=all

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","date":"2026-04-15 04:00:00+00:00","y":0.0002466101510795114,"pred":0.00015302651012020802,"base":0.0005342068611629506,"lossdiff":-0.10025808084651366,"trend":false,"rising":false},{"symbol":"GLD","date":"2026-04-22 04:00:00+00:00","y":0.00012485231795019103,"pred":0.00015624577608349294,"base":0.00038036805090177885,"lossdiff":-0.41887345959241884,"trend":false,"rising":false},{"symbol":"GLD","date":"2026-04-29 04:00:00+00:00","y":0.0003199867395971476,"pred":0.00012125705735266664,"base":0.00016785942921991557,"lossdiff":0.40742011516606436,"trend":false,"rising":false},{"symbol":"GLD","date":"2026-05-06 04:00:00+00:00","y":0.000016294853178230007,"pred":0.00013667193614391908,"base":0.0002065379033736714,"lossdiff":-0.3725697028605168,"trend":false,"rising":false},{"symbol":"GLD","date":"2026-05-13 04:00:00+00:00","y":0.00021583831261931408,"pred":0.00008501891654385904,"base":0.00017693601545127,"lossdiff":0.5859284190300977,"trend":false,"rising":false},{"symbol":"GLD","date":"2026-05-20 04:00:00+00:00","y":0.00006713870645548024,"pred":0.00012931569906066674,"base":0.00016924305583622068,"lossdiff":-0.14659460701979476,"trend":false,"rising":false},{"symbol":"GLD","date":"2026-05-28 04:00:00+00:00","y":0.00009713398477125709,"pred":0.00010188910056940713,"base":0.00015481465296254297,"lossdiff":-0.09243429705615647,"trend":false,"rising":false},{"symbol":"GLD","date":"2026-06-04 04:00:00+00:00","y":0.000873230699839545,"pred":0.00010241632412099269,"base":0.00009910146425607035,"lossdiff":-0.25229507571373055,"trend":false,"rising":false}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=GLD&timeframe=1Day&feed=iex&adjustment=all

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","date":"2026-02-17 05:00:00+00:00","y":0.0003559089057461654,"pred":0.00024720988982251577,"base":0.001311560090132757,"lossdiff":-0.5003945562087093,"trend":true,"rising":true},{"symbol":"GLD","date":"2026-02-24 05:00:00+00:00","y":0.000494848049090436,"pred":0.0002267973599792636,"base":0.001284094296416213,"lossdiff":0.062775737612637,"trend":true,"rising":true},{"symbol":"GLD","date":"2026-03-03 05:00:00+00:00","y":0.00011507965925276571,"pred":0.00023921091622427175,"base":0.0006582496188094298,"lossdiff":-0.705985039122579,"trend":true,"rising":true},{"symbol":"GLD","date":"2026-03-10 04:00:00+00:00","y":0.00011646468451455166,"pred":0.00014419040864182192,"base":0.0003930461673559204,"lossdiff":-0.4913908546009047,"trend":true,"rising":false},{"symbol":"GLD","date":"2026-03-17 04:00:00+00:00","y":0.0008619653921241985,"pred":0.00013328131787368496,"base":0.0002705753246509797,"lossdiff":2.573498691671454,"trend":true,"rising":false},{"symbol":"GLD","date":"2026-03-24 04:00:00+00:00","y":0.0009748868046776445,"pred":0.0001938629240193652,"base":0.00039708944624548793,"lossdiff":1.8566515557397967,"trend":false,"rising":false},{"symbol":"GLD","date":"2026-03-31 04:00:00+00:00","y":0.00016527284298212437,"pred":0.00021798941171492485,"base":0.00051709913514229,"lossdiff":-0.4252343761597457,"trend":false,"rising":false},{"symbol":"GLD","date":"2026-04-08 04:00:00+00:00","y":0.0001347024048678355,"pred":0.00015804155759321524,"base":0.0005296474310746297,"lossdiff":-0.6113555174634886,"trend":false,"rising":false}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=GLD&timeframe=1Day&feed=iex&adjustment=all

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","date":"2025-12-17 05:00:00+00:00","y":0.00014265510315333662,"pred":0.00006781454557064758,"base":0.00004079396300276211,"lossdiff":-0.885117165476105,"trend":true,"rising":false},{"symbol":"GLD","date":"2025-12-24 05:00:00+00:00","y":0.0004331853098311772,"pred":0.00009101398129006357,"base":0.00006401375053209345,"lossdiff":-1.6556044543648314,"trend":true,"rising":false},{"symbol":"GLD","date":"2026-01-02 05:00:00+00:00","y":0.00019420983189317057,"pred":0.00013240684533068195,"base":0.00015798363678901005,"lossdiff":0.06085021349012276,"trend":true,"rising":false},{"symbol":"GLD","date":"2026-01-09 05:00:00+00:00","y":0.0001019547564875262,"pred":0.00012510210783119242,"base":0.00020371670294022353,"lossdiff":-0.1731009504662575,"trend":true,"rising":false},{"symbol":"GLD","date":"2026-01-16 05:00:00+00:00","y":0.0004657720806123417,"pred":0.00011537181262214043,"base":0.00021800125034130265,"lossdiff":1.264241660321833,"trend":true,"rising":true},{"symbol":"GLD","date":"2026-01-26 05:00:00+00:00","y":0.0029982267595175687,"pred":0.00016003603030296845,"base":0.00029878049470605396,"lossdiff":8.075507031107431,"trend":true,"rising":true},{"symbol":"GLD","date":"2026-02-02 05:00:00+00:00","y":0.0011758934650668031,"pred":0.00029007515838815225,"base":0.0009400408571276517,"lossdiff":1.6270750455534309,"trend":true,"rising":true},{"symbol":"GLD","date":"2026-02-09 05:00:00+00:00","y":0.0006063480553343142,"pred":0.00026676839226366704,"base":0.00118546176542106,"lossdiff":0.26994452287481874,"trend":true,"rising":true}] https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=GLD&timeframe=1Day&feed=iex&adjustment=all