Notes

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918C00850000","strike":850,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.01,"as":1000,"ax":"W","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T13:35:10.030296255Z"},"iv":null,"greeks":null,"fair":0,"low_session_fair":0,"high_fair":9.504515145406294e-74,"q6_fair":0,"net":-1.7,"robust_net":-1.7,"instant_1_5ATR_target_bid":0,"target_net":-1.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":4.3739890965189737e-32,"posthoc_calibration_upper_net":-1.7},{"symbol":"GLD","occ":"GLD260918C00625000","strike":625,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.04,"as":99,"ax":"B","bp":0.03,"bs":2,"bx":"Q","c":"A","t":"2026-09-04T19:59:59.46954869Z"},"iv":null,"greeks":null,"fair":3.7487335012681916e-32,"low_session_fair":2.459687405066918e-57,"high_fair":4.806540166490502e-22,"q6_fair":1.8653656426904906e-32,"net":-4.7,"robust_net":-4.7,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":2.5523352620455856e-11,"posthoc_calibration_upper_net":-4.699999997447665}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918P00326000","strike":326,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.07,"as":97,"ax":"E","bp":0.01,"bs":195,"bx":"N","c":"A","t":"2026-09-04T19:59:59.467571073Z"},"iv":0.4861,"greeks":{"delta":-0.0037,"gamma":0.0003,"rho":-0.0005,"theta":-0.0171,"vega":0.0078},"fair":3.273822579654883e-9,"low_session_fair":6.58532162354061e-15,"high_fair":0.0000012543392121294236,"q6_fair":4.741288052053328e-9,"net":-10.199999672617743,"robust_net":-10.19999999999934,"instant_1_5ATR_target_bid":0,"target_net":-7.200000000000001,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":0.00125889191288171,"posthoc_calibration_upper_net":-10.07411080871183},{"symbol":"GLD","occ":"GLD260918P00255000","strike":255,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.04,"as":1,"ax":"A","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T13:30:56.21146118Z"},"iv":null,"greeks":null,"fair":5.856650732547144e-39,"low_session_fair":7.334198430029829e-72,"high_fair":1.1873688453011626e-26,"q6_fair":1.2438596741364265e-38,"net":-6.2,"robust_net":-6.2,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":1.3156967064660683e-13,"posthoc_calibration_upper_net":-6.199999999986844}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918C00715000","strike":715,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.04,"as":99,"ax":"W","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.538077708Z"},"iv":null,"greeks":null,"fair":5.297524355821467e-59,"low_session_fair":0,"high_fair":7.902641771796444e-39,"q6_fair":2.1375151307702815e-59,"net":-6.2,"robust_net":-6.2,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":5.696771172658608e-19,"posthoc_calibration_upper_net":-6.2},{"symbol":"GLD","occ":"GLD260918P00250000","strike":250,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.01,"as":1,"ax":"A","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T13:30:56.21146118Z"},"iv":null,"greeks":null,"fair":1.007635475906763e-42,"low_session_fair":4.1552931100486533e-81,"high_fair":6.052028469166163e-29,"q6_fair":2.2130371139534588e-42,"net":-1.7,"robust_net":-1.7,"instant_1_5ATR_target_bid":0,"target_net":-1.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":1.0475765350656031e-14,"posthoc_calibration_upper_net":-1.6999999999989526}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918C00605000","strike":605,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.05,"as":104,"ax":"B","bp":0.03,"bs":2,"bx":"U","c":" ","t":"2026-09-04T19:59:59.47800457Z"},"iv":null,"greeks":null,"fair":3.068567979106264e-27,"low_session_fair":1.5939891507336403e-47,"high_fair":7.466314806173215e-19,"q6_fair":1.6105497221558641e-27,"net":-6.200000000000001,"robust_net":-6.200000000000001,"instant_1_5ATR_target_bid":0,"target_net":-5.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":8.981301182560695e-10,"posthoc_calibration_upper_net":-6.199999910186989},{"symbol":"GLD","occ":"GLD260918P00292000","strike":292,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.08,"as":40,"ax":"E","bp":0.03,"bs":2,"bx":"Q","c":"A","t":"2026-09-04T19:59:59.469642882Z"},"iv":0.7246,"greeks":{"delta":-0.0034,"gamma":0.0002,"rho":-0.0004,"theta":-0.0236,"vega":0.0072},"fair":1.8230357219881957e-19,"low_session_fair":6.839227048552387e-33,"high_fair":1.0217257519900303e-13,"q6_fair":3.1298100206893325e-19,"net":-10.700000000000001,"robust_net":-10.700000000000001,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":2.6439675229982127e-7,"posthoc_calibration_upper_net":-10.699973560324771}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918C00770000","strike":770,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.04,"as":99,"ax":"I","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.528865245Z"},"iv":null,"greeks":null,"fair":1.867975048773564e-82,"low_session_fair":0,"high_fair":3.330704831892836e-51,"q6_fair":6.706003564130981e-83,"net":-6.2,"robust_net":-6.2,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":3.984830656860932e-24,"posthoc_calibration_upper_net":-6.2},{"symbol":"GLD","occ":"GLD260918C00640000","strike":640,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.04,"as":305,"ax":"W","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.972910321Z"},"iv":null,"greeks":null,"fair":6.294617522970779e-36,"low_session_fair":1.454520608196914e-65,"high_fair":1.3975924157430057e-24,"q6_fair":3.0231227689000226e-36,"net":-6.2,"robust_net":-6.2,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":1.6607221084358937e-12,"posthoc_calibration_upper_net":-6.199999999833929}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918P00240000","strike":240,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.03,"as":99,"ax":"W","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.466878212Z"},"iv":null,"greeks":null,"fair":4.726742334236075e-51,"low_session_fair":0,"high_fair":3.2863658591292755e-34,"q6_fair":1.1054581468538106e-50,"net":-4.7,"robust_net":-4.7,"instant_1_5ATR_target_bid":0,"target_net":-3.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":4.2553509552073024e-17,"posthoc_calibration_upper_net":-4.699999999999996},{"symbol":"GLD","occ":"GLD260918P00287000","strike":287,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.05,"as":109,"ax":"Z","bp":0.01,"bs":2,"bx":"Q","c":"A","t":"2026-09-04T19:59:59.469202043Z"},"iv":0.7144,"greeks":{"delta":-0.002,"gamma":0.0001,"rho":-0.0003,"theta":-0.0143,"vega":0.0044},"fair":1.757891947276896e-21,"low_session_fair":1.545787513655963e-36,"high_fair":4.614894866487407e-15,"q6_fair":3.1005997821226384e-21,"net":-7.200000000000001,"robust_net":-7.200000000000001,"instant_1_5ATR_target_bid":0,"target_net":-5.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":5.4870144714935724e-8,"posthoc_calibration_upper_net":-7.199994512985529}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918P00290000","strike":290,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.05,"as":102,"ax":"B","bp":0.03,"bs":2,"bx":"Q","c":"A","t":"2026-09-04T19:59:59.469674051Z"},"iv":0.7146,"greeks":{"delta":-0.0026,"gamma":0.0002,"rho":-0.0003,"theta":-0.0181,"vega":0.0056},"fair":2.870213359477523e-20,"low_session_fair":2.5899198045683795e-34,"high_fair":3.161403295764373e-14,"q6_fair":4.9864449453990016e-20,"net":-6.200000000000001,"robust_net":-6.200000000000001,"instant_1_5ATR_target_bid":0,"target_net":-5.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":1.442390459337212e-7,"posthoc_calibration_upper_net":-6.199985576095407},{"symbol":"GLD","occ":"GLD260918C00735000","strike":735,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.08,"as":99,"ax":"W","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.468590305Z"},"iv":null,"greeks":null,"fair":8.445413880285446e-67,"low_session_fair":0,"high_fair":4.394787302114118e-43,"q6_fair":3.251182017693075e-67,"net":-12.2,"robust_net":-12.2,"instant_1_5ATR_target_bid":0,"target_net":-8.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":8.219636288676932e-21,"posthoc_calibration_upper_net":-12.2}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"GLD","occ":"GLD260918C00685000","strike":685,"cp":1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.04,"as":99,"ax":"W","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.538158432Z"},"iv":null,"greeks":null,"fair":4.123200139493882e-49,"low_session_fair":0,"high_fair":8.046650694211038e-33,"q6_fair":1.7740409884883236e-49,"net":-6.2,"robust_net":-6.2,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":2.7292795771102897e-16,"posthoc_calibration_upper_net":-6.1999999999999735},{"symbol":"GLD","occ":"GLD260918P00225000","strike":225,"cp":-1,"S":406.78,"vol":0.19356145024310162,"T":0.038356164383561646,"quote":{"ap":0.07,"as":99,"ax":"W","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.468522015Z"},"iv":null,"greeks":null,"fair":1.1185622583303004e-67,"low_session_fair":0,"high_fair":7.995197043207325e-44,"q6_fair":2.9024554860276904e-67,"net":-10.700000000000001,"robust_net":-10.700000000000001,"instant_1_5ATR_target_bid":0,"target_net":-7.200000000000001,"posthoc_calibration_upper_vol":0.3240313137536862,"posthoc_calibration_upper_fair":2.6731719599980208e-21,"posthoc_calibration_upper_net":-10.700000000000001}] https://runway.adityaperswal.workers.dev/data/option-chain/GLD?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"TLT","occ":"TLT260918C00093000","strike":93,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.01,"as":77,"ax":"D","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.145193899Z"},"iv":null,"greeks":null,"fair":2.505714936524297e-12,"low_session_fair":1.2872423978156125e-19,"high_fair":4.623536494234655e-9,"q6_fair":1.0547860706661535e-12,"net":-1.6999999997494284,"robust_net":-1.7,"instant_1_5ATR_target_bid":0,"target_net":-1.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":5.526014772611261e-11,"posthoc_calibration_upper_net":-1.6999999944739852}] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"TLT","occ":"TLT260918P00079000","strike":79,"cp":-1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.06,"as":671,"ax":"W","bp":0.01,"bs":113,"bx":"U","c":"A","t":"2026-09-04T19:59:59.78961791Z"},"iv":0.1393,"greeks":{"delta":-0.0428,"gamma":0.0457,"rho":-0.0011,"theta":-0.0079,"vega":0.013},"fair":0.006271266094403427,"low_session_fair":0.0005818680565441311,"high_fair":0.02107269058850941,"q6_fair":0.008850989049431492,"net":-8.072873390559657,"robust_net":-8.641813194345586,"instant_1_5ATR_target_bid":0.008722494109976647,"target_net":-5.327750589002335,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":0.009777005721066285,"posthoc_calibration_upper_net":-7.722299427893371},{"symbol":"TLT","occ":"TLT260918C00102000","strike":102,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.01,"as":26,"ax":"D","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.652595443Z"},"iv":null,"greeks":null,"fair":3.48315613621534e-35,"low_session_fair":1.2067416640701545e-62,"high_fair":2.0639432247975408e-24,"q6_fair":7.955701109005063e-36,"net":-1.7,"robust_net":-1.7,"instant_1_5ATR_target_bid":0,"target_net":-1.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":8.208090464063286e-30,"posthoc_calibration_upper_net":-1.7}] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"TLT","occ":"TLT260918P00071000","strike":71,"cp":-1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.01,"as":143,"ax":"C","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.33431226Z"},"iv":null,"greeks":null,"fair":1.9797462844933668e-17,"low_session_fair":2.3879096489337253e-28,"high_fair":1.3863314152590135e-12,"q6_fair":5.4919344620921435e-17,"net":-1.6999999999999982,"robust_net":-1.7,"instant_1_5ATR_target_bid":0,"target_net":-1.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":2.404114968397232e-15,"posthoc_calibration_upper_net":-1.6999999999997595},{"symbol":"TLT","occ":"TLT260918P00077500","strike":77.5,"cp":-1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.04,"as":202,"ax":"I","bp":0.03,"bs":243,"bx":"D","c":" ","t":"2026-09-04T19:59:59.150993282Z"},"iv":0.1904,"greeks":{"delta":-0.0325,"gamma":0.0267,"rho":-0.0008,"theta":-0.0087,"vega":0.0104},"fair":0.00018822999966925543,"low_session_fair":0.00000219086841477893,"high_fair":0.0016002469567299121,"q6_fair":0.00029765634069981963,"net":-4.681177000033075,"robust_net":-4.699780913158523,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":0.00042170940577954553,"posthoc_calibration_upper_net":-4.6578290594220455}] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"TLT","occ":"TLT260918P00075000","strike":75,"cp":-1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.03,"as":125,"ax":"H","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.0993143Z"},"iv":null,"greeks":null,"fair":4.354791732550236e-8,"low_session_fair":2.345582828468986e-12,"high_fair":0.000003986589624303149,"q6_fair":8.466691006549976e-8,"net":-4.699995645208268,"robust_net":-4.699999999765442,"instant_1_5ATR_target_bid":0,"target_net":-3.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":2.624896441019937e-7,"posthoc_calibration_upper_net":-4.699973751035589},{"symbol":"TLT","occ":"TLT260918P00060000","strike":60,"cp":-1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.01,"as":81,"ax":"C","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:58.83005361Z"},"iv":null,"greeks":null,"fair":4.926057484644551e-90,"low_session_fair":0,"high_fair":5.298898908217598e-55,"q6_fair":4.2300313910515456e-89,"net":-1.7,"robust_net":-1.7,"instant_1_5ATR_target_bid":0,"target_net":-1.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":5.176080070646961e-65,"posthoc_calibration_upper_net":-1.7}] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"TLT","occ":"TLT260918C00091000","strike":91,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.03,"as":175,"ax":"D","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.145193899Z"},"iv":null,"greeks":null,"fair":6.21056081303959e-9,"low_session_fair":8.235991427287179e-14,"high_fair":0.000001061535677457829,"q6_fair":3.0113459540128487e-9,"net":-4.699999378943918,"robust_net":-4.699999999991763,"instant_1_5ATR_target_bid":0,"target_net":-3.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":4.821586096039978e-8,"posthoc_calibration_upper_net":-4.6999951784139045},{"symbol":"TLT","occ":"TLT260918C00135000","strike":135,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.01,"as":26,"ax":"S","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:58.828147Z"},"iv":null,"greeks":null,"fair":0,"low_session_fair":0,"high_fair":0,"q6_fair":0,"net":-1.7,"robust_net":-1.7,"instant_1_5ATR_target_bid":0,"target_net":-1.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":0,"posthoc_calibration_upper_net":-1.7},{"symbol":"TLT","occ":"TLT260918C00130000","strike":130,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.03,"as":26,"ax":"S","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:58.83005361Z"},"iv":null,"greeks":null,"fair":0,"low_session_fair":0,"high_fair":0,"q6_fair":0,"net":-4.7,"robust_net":-4.7,"instant_1_5ATR_target_bid":0,"target_net":-3.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":3.6529490297045577e-155,"posthoc_calibration_upper_net":-4.7}] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"TLT","occ":"TLT260918C00115000","strike":115,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.03,"as":26,"ax":"S","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:58.828604314Z"},"iv":null,"greeks":null,"fair":0,"low_session_fair":0,"high_fair":8.870450912540967e-63,"q6_fair":0,"net":-4.7,"robust_net":-4.7,"instant_1_5ATR_target_bid":0,"target_net":-3.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":6.384428951983296e-73,"posthoc_calibration_upper_net":-4.7},{"symbol":"TLT","occ":"TLT260918C00090000","strike":90,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.03,"as":414,"ax":"W","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.503980969Z"},"iv":null,"greeks":null,"fair":1.82838146495659e-7,"low_session_fair":2.25751661320151e-11,"high_fair":0.000011524637150998931,"q6_fair":9.511320889268628e-8,"net":-4.69998171618535,"robust_net":-4.699999997742483,"instant_1_5ATR_target_bid":0,"target_net":-3.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":9.297403107940062e-7,"posthoc_calibration_upper_net":-4.699907025968921}] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"TLT","occ":"TLT260918C00087500","strike":87.5,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.02,"as":512,"ax":"A","bp":0.01,"bs":461,"bx":"W","c":"A","t":"2026-09-04T19:59:58.825465603Z"},"iv":0.1656,"greeks":{"delta":0.0177,"gamma":0.0185,"rho":0.0004,"theta":-0.0048,"vega":0.0062},"fair":0.0001949321506010933,"low_session_fair":0.0000022533016882634872,"high_fair":0.0016836219974107921,"q6_fair":0.00012078275753157552,"net":-2.680506784939891,"robust_net":-2.699774669831174,"instant_1_5ATR_target_bid":0,"target_net":-2.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":0.00044063864492065424,"posthoc_calibration_upper_net":-2.6559361355079347},{"symbol":"TLT","occ":"TLT260918P00078500","strike":78.5,"cp":-1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.05,"as":842,"ax":"W","bp":0.01,"bs":707,"bx":"W","c":"A","t":"2026-09-04T19:59:59.755912212Z"},"iv":0.1522,"greeks":{"delta":-0.0346,"gamma":0.0352,"rho":-0.0009,"theta":-0.0073,"vega":0.0109},"fair":0.0021857389817846046,"low_session_fair":0.00011095883251630846,"high_fair":0.009600426797949289,"q6_fair":0.003200950336714625,"net":-6.98142610182154,"robust_net":-7.188904116748369,"instant_1_5ATR_target_bid":0,"target_net":-5.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":0.003786024590545852,"posthoc_calibration_upper_net":-6.821397540945415}] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"TLT","occ":"TLT260918C00095000","strike":95,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.01,"as":409,"ax":"W","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.199927193Z"},"iv":null,"greeks":null,"fair":2.644836792449279e-16,"low_session_fair":1.5379995229879492e-26,"high_fair":8.626617253260362e-12,"q6_fair":9.687057527870312e-17,"net":-1.6999999999999735,"robust_net":-1.7,"instant_1_5ATR_target_bid":0,"target_net":-1.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":2.254631560201741e-14,"posthoc_calibration_upper_net":-1.6999999999977455},{"symbol":"TLT","occ":"TLT260918P00074000","strike":74,"cp":-1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.01,"as":590,"ax":"A","bp":0,"bs":0,"bx":"?","c":"O","t":"2026-09-04T19:59:59.169081541Z"},"iv":null,"greeks":null,"fair":5.779057152988348e-10,"low_session_fair":1.5807593717436256e-15,"high_fair":1.9111156797566693e-7,"q6_fair":1.2231013860340447e-9,"net":-1.6999999422094285,"robust_net":-1.699999999999842,"instant_1_5ATR_target_bid":0,"target_net":-1.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":5.831171303716585e-9,"posthoc_calibration_upper_net":-1.6999994168828696}] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"TLT","occ":"TLT260918C00101000","strike":101,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.03,"as":123,"ax":"Q","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:58.826799466Z"},"iv":null,"greeks":null,"fair":6.168121915506236e-32,"low_session_fair":5.791367452314733e-56,"high_fair":2.630916973567619e-22,"q6_fair":1.5083125007223768e-32,"net":-4.7,"robust_net":-4.7,"instant_1_5ATR_target_bid":0,"target_net":-3.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":2.8421624575703646e-27,"posthoc_calibration_upper_net":-4.7},{"symbol":"TLT","occ":"TLT260918C00098000","strike":98,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.03,"as":64,"ax":"I","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.831076713Z"},"iv":null,"greeks":null,"fair":2.233243800601457e-23,"low_session_fair":2.3660055287479852e-39,"high_fair":1.2746408811089668e-16,"q6_fair":6.666869718546043e-24,"net":-4.7,"robust_net":-4.7,"instant_1_5ATR_target_bid":0,"target_net":-3.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":2.540639651084874e-20,"posthoc_calibration_upper_net":-4.7}] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"TLT","occ":"TLT260918C00087000","strike":87,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.05,"as":470,"ax":"W","bp":0.04,"bs":562,"bx":"C","c":"A","t":"2026-09-04T19:59:58.829755726Z"},"iv":0.1831,"greeks":{"delta":0.0427,"gamma":0.0348,"rho":0.001,"theta":-0.0111,"vega":0.013},"fair":0.0006170907913368918,"low_session_fair":0.000014463792402650361,"high_fair":0.0038401211275812972,"q6_fair":0.00039605937881036674,"net":-5.638290920866311,"robust_net":-5.698553620759736,"instant_1_5ATR_target_bid":0,"target_net":-5.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":0.0012294364497402964,"posthoc_calibration_upper_net":-5.577056355025971},{"symbol":"TLT","occ":"TLT260918P00070000","strike":70,"cp":-1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.03,"as":354,"ax":"D","bp":0,"bs":0,"bx":"?","c":"O","t":"2026-09-04T19:59:59.168930502Z"},"iv":null,"greeks":null,"fair":1.5419751487991028e-20,"low_session_fair":4.943258336916212e-34,"high_fair":8.888029295523454e-15,"q6_fair":4.6927877652804533e-20,"net":-4.7,"robust_net":-4.7,"instant_1_5ATR_target_bid":0,"target_net":-3.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":5.2785297833864684e-18,"posthoc_calibration_upper_net":-4.699999999999999}] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"TLT","occ":"TLT260918C00086500","strike":86.5,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.06,"as":385,"ax":"E","bp":0.05,"bs":349,"bx":"W","c":"A","t":"2026-09-04T19:59:59.093299966Z"},"iv":0.1744,"greeks":{"delta":0.053,"gamma":0.0434,"rho":0.0013,"theta":-0.0127,"vega":0.0154},"fair":0.0017740650237310477,"low_session_fair":0.00007767212060958497,"high_fair":0.008366730269979165,"q6_fair":0.001178015017795266,"net":-6.522593497626894,"robust_net":-6.692232787939041,"instant_1_5ATR_target_bid":0.006945850170786919,"target_net":-5.505414982921308,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":0.0031846364490903216,"posthoc_calibration_upper_net":-6.381536355090967},{"symbol":"TLT","occ":"TLT260918P00072000","strike":72,"cp":-1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.01,"as":127,"ax":"C","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.198912139Z"},"iv":null,"greeks":null,"fair":1.3328895865675643e-14,"low_session_fair":1.9069444694629042e-23,"high_fair":1.0914801926905012e-10,"q6_fair":3.3739398052201354e-14,"net":-1.699999999998667,"robust_net":-1.7,"instant_1_5ATR_target_bid":0,"target_net":-1.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":5.661747146383555e-13,"posthoc_calibration_upper_net":-1.6999999999433824}] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"TLT","occ":"TLT260918C00125000","strike":125,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.03,"as":216,"ax":"I","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:30.323270762Z"},"iv":null,"greeks":null,"fair":0,"low_session_fair":0,"high_fair":0,"q6_fair":0,"net":-4.7,"robust_net":-4.7,"instant_1_5ATR_target_bid":0,"target_net":-3.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":1.6046043292984833e-121,"posthoc_calibration_upper_net":-4.7},{"symbol":"TLT","occ":"TLT260918C00110000","strike":110,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.03,"as":26,"ax":"S","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:58.828582781Z"},"iv":null,"greeks":null,"fair":1.8919229752374462e-69,"low_session_fair":0,"high_fair":2.4507690784340408e-45,"q6_fair":2.619268321584721e-70,"net":-4.7,"robust_net":-4.7,"instant_1_5ATR_target_bid":0,"target_net":-3.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":4.376973757661935e-54,"posthoc_calibration_upper_net":-4.7}] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"TLT","occ":"TLT260918P00076000","strike":76,"cp":-1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.01,"as":314,"ax":"W","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.140096669Z"},"iv":null,"greeks":null,"fair":0.000001835666390453062,"low_session_fair":1.2120349571652543e-9,"high_fair":0.000058531943190893,"q6_fair":0.000003278194924678817,"net":-1.6998164333609547,"robust_net":-1.6999998787965045,"instant_1_5ATR_target_bid":0,"target_net":-1.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":0.0000070729748817980225,"posthoc_calibration_upper_net":-1.6992927025118203},{"symbol":"TLT","occ":"TLT260918C00094000","strike":94,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.01,"as":105,"ax":"C","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:59.22593712Z"},"iv":null,"greeks":null,"fair":3.026903219253859e-14,"low_session_fair":7.34585298510292e-23,"high_fair":2.2421253769701809e-10,"q6_fair":1.1879421734091592e-14,"net":-1.699999999996973,"robust_net":-1.7,"instant_1_5ATR_target_bid":0,"target_net":-1.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":1.3023486145695922e-12,"posthoc_calibration_upper_net":-1.6999999998697652}] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"TLT","occ":"TLT260918C00100000","strike":100,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.01,"as":100,"ax":"C","bp":0,"bs":0,"bx":"?","c":"A","t":"2026-09-04T19:59:58.830317748Z"},"iv":null,"greeks":null,"fair":5.118502227608152e-29,"low_session_fair":5.929302737503123e-50,"high_fair":2.5959546772177467e-20,"q6_fair":1.3303865662334586e-29,"net":-1.7,"robust_net":-1.7,"instant_1_5ATR_target_bid":0,"target_net":-1.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":7.454617837747103e-25,"posthoc_calibration_upper_net":-1.7},{"symbol":"TLT","occ":"TLT260918C00097000","strike":97,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.01,"as":78,"ax":"P","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:58.991396645Z"},"iv":null,"greeks":null,"fair":7.427609397864051e-21,"low_session_fair":1.1635336405216571e-34,"high_fair":6.46666677238637e-15,"q6_fair":2.3742115423353306e-21,"net":-1.7,"robust_net":-1.7,"instant_1_5ATR_target_bid":0,"target_net":-1.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":3.1359117047265355e-18,"posthoc_calibration_upper_net":-1.6999999999999995}] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"TLT","occ":"TLT260918P00077000","strike":77,"cp":-1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.04,"as":513,"ax":"W","bp":0.03,"bs":687,"bx":"W","c":"A","t":"2026-09-04T19:59:59.872062013Z"},"iv":0.2072,"greeks":{"delta":-0.0301,"gamma":0.0231,"rho":-0.0008,"theta":-0.0089,"vega":0.0098},"fair":0.00004597678017255126,"low_session_fair":2.2697493286101947e-7,"high_fair":0.0005831963301821079,"q6_fair":0.00007564852002103244,"net":-4.695402321982745,"robust_net":-4.6999773025067135,"instant_1_5ATR_target_bid":0,"target_net":-4.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":0.00012018780006884241,"posthoc_calibration_upper_net":-4.687981219993116},{"symbol":"TLT","occ":"TLT260918C00120000","strike":120,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.01,"as":26,"ax":"S","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:58.830504795Z"},"iv":null,"greeks":null,"fair":0,"low_session_fair":0,"high_fair":1.1430888605721876e-88,"q6_fair":0,"net":-1.7,"robust_net":-1.7,"instant_1_5ATR_target_bid":0,"target_net":-1.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":3.232199395601236e-95,"posthoc_calibration_upper_net":-1.7}] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"TLT","occ":"TLT260918P00055000","strike":55,"cp":-1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.01,"as":77,"ax":"N","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:58.828695016Z"},"iv":null,"greeks":null,"fair":0,"low_session_fair":0,"high_fair":0,"q6_fair":0,"net":-1.7,"robust_net":-1.7,"instant_1_5ATR_target_bid":0,"target_net":-1.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":1.31000043453288e-111,"posthoc_calibration_upper_net":-1.7},{"symbol":"TLT","occ":"TLT260918P00079500","strike":79.5,"cp":-1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.03,"as":458,"ax":"I","bp":0.02,"bs":325,"bx":"W","c":" ","t":"2026-09-04T19:59:59.077086947Z"},"iv":0.1142,"greeks":{"delta":-0.038,"gamma":0.0507,"rho":-0.0009,"theta":-0.0058,"vega":0.0118},"fair":0.01616224870711227,"low_session_fair":0.0025163791680434732,"high_fair":0.042647407005974185,"q6_fair":0.022007895646655052,"net":-2.0837751292887727,"robust_net":-3.4483620831956525,"instant_1_5ATR_target_bid":0.06787634008775054,"target_net":3.5876340087750536,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":0.023016759394203775,"posthoc_calibration_upper_net":-1.3983240605796223}] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative

Measured Sep7 2026; source period ends Sep4. Methods/units in analyses555–564 and research_vol scripts. [{"symbol":"TLT","occ":"TLT260918C00099000","strike":99,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.03,"as":85,"ax":"I","bp":0,"bs":0,"bx":"?","c":" ","t":"2026-09-04T19:59:59.831076713Z"},"iv":null,"greeks":null,"fair":4.3182308567154053e-26,"low_session_fair":1.7092391061206004e-44,"high_fair":2.028876268285349e-18,"q6_fair":1.2030751715409768e-26,"net":-4.7,"robust_net":-4.7,"instant_1_5ATR_target_bid":0,"target_net":-3.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":1.4707896294828313e-22,"posthoc_calibration_upper_net":-4.7},{"symbol":"TLT","occ":"TLT260918C00088000","strike":88,"cp":1,"S":82.22,"vol":0.094090585784625,"T":0.038356164383561646,"quote":{"ap":0.05,"as":709,"ax":"A","bp":0.01,"bs":2,"bx":"H","c":"A","t":"2026-09-04T19:59:59.828696727Z"},"iv":0.1988,"greeks":{"delta":0.0279,"gamma":0.0226,"rho":0.0007,"theta":-0.0085,"vega":0.0091},"fair":0.000056381623527172393,"low_session_fair":3.125201324739404e-7,"high_fair":0.0006946454340462491,"q6_fair":0.00003373951965385582,"net":-7.194361837647283,"robust_net":-7.199968747986753,"instant_1_5ATR_target_bid":0,"target_net":-5.2,"posthoc_calibration_upper_vol":0.10008960777446416,"posthoc_calibration_upper_fair":0.0001486397227025826,"posthoc_calibration_upper_net":-7.185136027729742}] https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative