CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CDTG|1.3|543898|707067.4|45.38461538461539|45.28386231560124|2026-09-04T04:00:00Z;CDNS|292.66|314913|92162438.58|6.864621061983199|-4.036462602878976|2026-09-04T04:00:00Z;FSHPU|10.44|100|1044.0|0.0|0.0|2026-01-21T05:00:00Z;FRMI|5.125|1089387|5583108.375|7.512195121951233|5.344295991777992|2026-09-04T04:00:00Z;FNRN|17.34|3293|57100.62|0.6343713956170876|0.057703404500863975|2026-09-04T04:00:00Z;FRMM|5.335|1508|8045.18|1.8744142455482595|-3.5262206148282127|2026-09-04T04:00:00Z;FIGXW|0.21|678|142.38|18.333333333333325|-27.586206896551722|2026-07-27T04:00:00Z;FIP|3.41|99088|337890.08|3.8123167155425186|1.488095238095255|2026-09-04T04:00:00Z;FRD|45.94|362|16630.28|0.0|1.4016113011808828|2026-09-04T04:00:00Z;FISN|7.18|2270|16298.6|2.9247910863509747|0.5602240896358524|2026-09-04T04:00:00Z;FGNXP|23.4|100|2340.0|0.0|-0.4678860059549206|2026-06-03T04:00:00Z;FRST|16.37|6236|102083.32|0.8857666463042124|1.7402113113735407|2026-09-04T04:00:00Z;FNY|102.81|654|67237.74|0.07781344227215085|0.3709850629698197|2026-09-04T04:00:00Z;FTDS|66.86|230|15377.8|0.04486987735567026|0.6018657839302|2026-08-19T04:00:00Z;FORM|104.06|66875|6959012.5|4.1562560061502865|7.488895775229842|2026-09-04T04:00:00Z;FSGS|34.1|100|3410.0|0.0|1.427721594289122|2026-08-27T04:00:00Z;FMFC|0.2066|2300|475.18|8.37366892545983|-1.4312977099236623|2026-09-04T04:00:00Z;FRHC|164.125|2814|461847.75|2.108149276466113|0.8541493839677949|2026-09-04T04:00:00Z;FID|23.27|167|3886.09|0.0|0.7359307359307232|2026-09-04T04:00:00Z;FTGC|30.965|20182|624935.63|0.7266268367511752|-0.3058596265292923|2026-09-04T04:00:00Z;FTA|103.09|370|38143.3|0.009700261907076454|-0.4634546683402463|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 7/592
Options mispricing2026-09-08 02:11
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CAKE|107.57|79859|8590432.629999999|2.4263270428558146|0.43884220354808434|2026-09-04T04:00:00Z;CEFA|41.78|100|4178.0|0.0|-0.9717942640436017|2026-09-04T04:00:00Z;CASH|83.14|6583|547310.62|0.8900649506855844|0.5138124886658879|2026-09-04T04:00:00Z;CGO|13.23|100|1323.0|0.0|0.9153318077803174|2026-09-04T04:00:00Z;CAQUU|10.07|100|1007.0|0.0|0.4990019960079861|2026-08-28T04:00:00Z;CEVA|26.96|28347|764235.12|2.9673590504451064|2.0052970109723844|2026-09-04T04:00:00Z;CETY|1.115|448|499.52|3.1390134529147913|6.190476190476191|2026-09-02T04:00:00Z;CDTTW|0.0067|100|0.67|0.0|-59.3939393939394|2026-02-25T05:00:00Z;CCEP|105.785|163086|17252052.509999998|1.9095334877345522|-3.0251638630425792|2026-09-04T04:00:00Z;CDLX|3.735|236|881.4599999999999|0.0|-5.681818181818188|2026-09-02T04:00:00Z;CAIIU|10.05|200|2010.0|0.0|0.0|2026-08-27T04:00:00Z;CAMP|4.41|3941|17379.81|2.2675736961451167|-1.6722408026755842|2026-09-04T04:00:00Z;CAST|1.355|4386|5943.03|4.428044280442808|-2.8673835125448077|2026-09-04T04:00:00Z;CDW|152.385|79731|12149808.435|2.670866555107126|-0.9554450619089438|2026-09-04T04:00:00Z;CENTA|36.035|11139|401393.865|0.7908977383099868|0.027758501040930916|2026-09-04T04:00:00Z;CDIG|27.19|900|24471.0|0.0|1.5309932785660951|2026-09-04T04:00:00Z;CDZI|4.165|36648|152638.92|4.681872749099647|4.255319148936176|2026-09-04T04:00:00Z;CCC|7.51|858742|6449152.42|7.1904127829560585|4.160887656033285|2026-09-04T04:00:00Z;CD|4.07|4016|16345.12|8.845208845208852|12.430939226519344|2026-09-04T04:00:00Z;CGCFW|0.41|600|246.0|2.8780487804877994|1.964685401641364|2026-08-24T04:00:00Z;CCAQU|10.74|100|1074.0|0.0|1.1299435028248705|2026-07-16T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 6/592
Options mispricing2026-09-08 02:11
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CELU|1.7|3894|6619.8|6.764705882352941|-8.108108108108114|2026-09-04T04:00:00Z;CCLD|2.22|7763|17233.86|2.0270270270270236|-1.3333333333333197|2026-09-04T04:00:00Z;CGON|74.68|17365|1296818.2000000002|1.6871987145152718|0.5114401076716124|2026-09-04T04:00:00Z;CETX|2.56|553|1415.68|1.9531250000000104|1.5873015873015817|2026-09-04T04:00:00Z;CCNE|34.895|10678|372608.81000000006|1.8913884510674783|1.660597232337957|2026-09-04T04:00:00Z;CBIO|20.85|17331|361351.35|4.244604316546753|2.155805977462033|2026-09-04T04:00:00Z;CEPL|5.68|6606|37522.08|6.338028169014089|-4.054054054054057|2026-09-04T04:00:00Z;CGTL|4.6|665|3058.9999999999995|6.086956521739117|3.603603603603589|2026-09-02T04:00:00Z;CHAI|0.2812|2170|610.2040000000001|6.7923186344239|-6.671091934948558|2026-09-04T04:00:00Z;CAPNU|10.065|292|2938.98|0.0|0.049701789264400276|2024-10-30T04:00:00Z;CAMT|145.99|28245|4123487.55|3.2673470785670125|4.90801954584652|2026-09-04T04:00:00Z;CCOI|10.03|78577|788127.3099999999|3.7886340977068875|0.5010020040079999|2026-09-04T04:00:00Z;CDC|76.89|100|7689.0|0.0|-0.16878732796675733|2026-09-04T04:00:00Z;CELH|30.62|354322|10849339.64|2.7922926192031365|-3.131920278392908|2026-09-04T04:00:00Z;CCD|24.44|350|8554.0|0.12274959083470187|0.8250825082508406|2026-09-04T04:00:00Z;CHCI|20.62|2117|43652.54|3.9524733268671253|2.7916251246261403|2026-09-03T04:00:00Z;CDT|0.6398|1013|648.1174000000001|11.76930290715849|-15.860073645449758|2026-09-04T04:00:00Z;CHECU|10.11|617|6237.87|0.0|0.0990099009900991|2026-04-06T04:00:00Z;CCSI|35.47|5170|183379.9|1.846630955737226|1.3718205201486144|2026-09-04T04:00:00Z;CARG|33.715|36002|1213807.4300000002|2.6397745810470132|-1.4469453376205754|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 5/592
Options mispricing2026-09-08 02:11
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CEPI|31.74|316|10029.84|0.28355387523629444|0.7299270072992581|2026-09-04T04:00:00Z;CASS|55.76|1629|90833.04|0.24210903873745537|0.035880875493354836|2026-09-04T04:00:00Z;CCTG|0.68|1765|1200.2|7.352941176470594|6.2666041568995245|2026-09-03T04:00:00Z;CBFV|37.51|525|19692.75|0.0|1.1323806956052618|2026-08-31T04:00:00Z;CDNA|50.85|66326|3372677.1|4.346116027531958|2.0981829133621233|2026-09-04T04:00:00Z;CCSB|19.91|100|1991.0|0.0|-0.7972097658196287|2026-07-23T04:00:00Z;CAQUW|0.31|100|31.0|0.0|10.714285714285698|2026-09-01T04:00:00Z;CBUS|1.61|8297|13358.17|2.484472049689443|1.8987341772152|2026-09-04T04:00:00Z;CHARR|0.11|3731|410.41|1.3636363636363649|4.761904761904767|2026-08-20T04:00:00Z;CELZ|1.115|3619|4035.185|3.1390134529147913|2.2935779816513735|2026-09-04T04:00:00Z;CCCT|9.81|200|1962.0|0.10193679918450343|-0.4060913705583702|2026-08-17T04:00:00Z;CDL|79.54|196|15589.840000000002|0.0|-0.8723828514456522|2026-09-01T04:00:00Z;CARE|31.895|8212|261921.74|1.0659978052986356|0.6468917639633975|2026-09-04T04:00:00Z;CGEN|2.58|20067|51772.86|2.1317829457364232|0.78125|2026-09-04T04:00:00Z;CGABL|16.0|7649|122384.0|0.12499999999999734|0.12515644555695093|2026-09-04T04:00:00Z;CEPO|10.755|200|2151.0|0.0|0.0465116279069866|2026-09-03T04:00:00Z;CAQ|9.94|200|1988.0|0.0|0.20161290322580072|2026-08-05T04:00:00Z;CART|51.03|196445|10024588.35|2.1457965902410323|-1.3245673402301095|2026-09-04T04:00:00Z;CAPN|11.18|100|1118.0|0.0|0.7207207207207134|2026-08-24T04:00:00Z;CGNT|8.465|27526|233007.59|2.0673360897814614|-0.05903187721369996|2026-09-04T04:00:00Z;CFBK|35.725|3557|127073.825|0.6158152554233698|1.2900481996030555|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 4/592
Options mispricing2026-09-08 02:11
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CBAT|0.995|6125|6094.375|0.2512562814070298|-3.398058252427183|2026-09-04T04:00:00Z;CHCO|145.66|3676|535446.16|0.12700810105725818|0.5835030901494953|2026-09-04T04:00:00Z;CBNK|36.785|852|31340.82|0.4757373929590982|0.42315042315039797|2026-09-04T04:00:00Z;CGCFU|10.0|100|1000.0|0.0|0.45203415369161615|2026-08-17T04:00:00Z;CFA|100.7|338|34036.6|0.0|-0.3857948362845032|2026-09-04T04:00:00Z;CENN|4.01|134|537.3399999999999|0.0|12.957746478873243|2026-08-24T04:00:00Z;CDZIP|22.11|100|2211.0|0.0|-0.3605227579991044|2026-08-26T04:00:00Z;CAPNR|0.19|116|22.04|0.0|0.0|2026-09-02T04:00:00Z;CAIQ|25.55|5562|142109.1|0.43052837573385294|0.39292730844793233|2026-09-04T04:00:00Z;CCAQW|0.2425|100|24.25|0.0|1.8479630407391756|2026-08-28T04:00:00Z;CCGWW|0.0117|900|10.53|0.0|-79.47368421052632|2026-07-20T04:00:00Z;CGEM|22.085|23937|528648.645|1.7885442608105189|-0.24841915085817012|2026-09-04T04:00:00Z;CFFI|94.23|1195|112604.85|1.0506208213944548|2.7589967284623818|2026-09-04T04:00:00Z;CCNR|41.87|100|4187.0|0.0|-0.22637912546170647|2026-08-31T04:00:00Z;CCG|16.505|796|13137.98|6.301120872462885|5.869146889031418|2026-09-04T04:00:00Z;CAR|138.69|12418|1722252.42|1.535799264546828|-0.025229771129930967|2026-09-04T04:00:00Z;CALI|50.265|2015|101283.975|0.029841838257237775|-0.01989060169069745|2026-09-04T04:00:00Z;CDRO|9.09|439|3990.51|0.7150715071507097|2.134831460674147|2026-09-04T04:00:00Z;CERS|2.58|65957|170169.06|1.9379844961240413|0.0|2026-09-04T04:00:00Z;CARY|20.6|889|18313.4|0.02427184466020659|0.0|2026-09-04T04:00:00Z;CFFN|8.865|91508|811218.42|1.240834743372828|0.8532423208191142|2026-09-04T04:00:00Z;CDIO|1.83|378|691.74|0.5464480874316945|-1.0810810810810811|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 3/592
Options mispricing2026-09-08 02:11
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CEPF|10.415|5071|52814.465|0.7201152184349429|0.24061597690085978|2026-09-04T04:00:00Z;CAN|0.3555|167191|59436.4005|7.707454289732765|-9.656925031766207|2026-09-04T04:00:00Z;CCEC|22.58|299|6751.419999999999|0.0885739592559926|-0.06638636866563852|2026-09-02T04:00:00Z;CCHH|1.25|500|625.0|7.2000000000000055|-0.7936507936507908|2026-09-03T04:00:00Z;CGPT|0.0|0|0.0|||;CENT|41.71|4818|200958.78|0.7072644449772107|-0.11973180076627621|2026-09-04T04:00:00Z;CARL|15.56|2143|33345.08|2.056555269922881|0.3870967741935516|2026-09-04T04:00:00Z;CDROW|0.7328|274|200.7872|0.0|-12.761904761904763|2026-08-12T04:00:00Z;CELC|95.52|30893|2950899.36|2.062395309882746|-0.9334163036714416|2026-09-04T04:00:00Z;CHARU|10.7|200|2140.0|0.0|6.679960119641071|2025-08-04T04:00:00Z;CEPV|10.37|200|2074.0|0.09643201542912042|-0.09633911368016612|2026-09-01T04:00:00Z;CATLU|9.97|100|997.0|0.0|0.0|2026-09-04T04:00:00Z;CCCTU|10.0|100|1000.0|0.0|0.0|2026-08-06T04:00:00Z;CHAR|10.91|1800|19638.0|0.0|0.09174311926605228|2026-08-12T04:00:00Z;CBC|32.66|40609|1326289.94|1.2400489895897158|-0.12232415902142524|2026-09-04T04:00:00Z;CAPS|0.18|2334|420.12|1.0555555555555627|-4.153354632587858|2026-09-04T04:00:00Z;CFO|81.15|700|56805.00000000001|0.0|-1.5707441324519178|2026-09-02T04:00:00Z;CCB|50.335|20006|1007002.01|4.53958478196087|1.9339813689752905|2026-09-04T04:00:00Z;CGCF|9.84|200|1968.0|0.10162601626016043|-0.3039513677811523|2026-08-24T04:00:00Z;CGBD|11.715|28652|335658.18|2.8595817328211615|1.1658031088082943|2026-09-04T04:00:00Z;CALM|74.6|41179|3071953.4|2.3324396782841945|-1.8679294922388845|2026-09-04T04:00:00Z;CBK|34.8|904|31459.2|0.0|1.3395457192777904|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 2/592
Options mispricing2026-09-08 02:11
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CDXS|1.45|48184|69866.8|2.4137931034482705|1.3986013986013957|2026-09-04T04:00:00Z;CCSO|26.25|249|6536.25|0.03809523809524405|0.34403669724769603|2026-09-04T04:00:00Z;CCCTW|0.0|0|0.0|||;CCAQ|10.545|292|3079.14|0.7112375533428098|0.8126195028680616|2026-09-02T04:00:00Z;CG|46.97|83654|3929228.38|2.256759633808819|-1.5716680637049452|2026-09-04T04:00:00Z;CEG|299.0|81166|24268634.0|5.081939799331101|4.890198554690239|2026-09-04T04:00:00Z;CHA|11.64|98069|1141523.16|4.725085910652911|2.645502645502651|2026-09-04T04:00:00Z;CEPS|10.25|400|4100.0|0.0|-0.4854368932038944|2026-06-09T04:00:00Z;CHDN|87.075|40146|3495712.95|3.5888601780074647|-3.5073138297872286|2026-09-04T04:00:00Z;CAPR|9.41|52858|497393.78|4.888416578108404|1.5102481121898714|2026-09-04T04:00:00Z;CBRL|54.695|34451|1884297.445|1.8374622908858131|1.1746207917129103|2026-09-04T04:00:00Z;CATY|62.71|12376|776098.96|1.2996332323393363|0.22374940067124705|2026-09-04T04:00:00Z;CCII|10.32|101|1042.32|0.0|0.09699321047527132|2026-08-25T04:00:00Z;CCFE|27.17|323|8775.91|0.0|1.9894894894894932|2026-07-15T04:00:00Z;CALC|2.17|524|1137.08|2.30414746543778|-2.6905829596412634|2026-09-04T04:00:00Z;CGTX|1.03|13137|13531.11|3.3980582524271767|-0.9615384615384581|2026-09-04T04:00:00Z;CANC|44.035|300|13210.499999999998|0.10219143862836769|-0.7885546919004227|2026-09-04T04:00:00Z;CCAP|10.37|9330|96752.1|1.3018322082931513|-0.8130081300813052|2026-09-04T04:00:00Z;CCXIU|14.2|600|8520.0|0.0|-13.939393939393941|2026-09-04T04:00:00Z;CCIIW|0.79|430|339.7|0.0|2.5974025974025983|2026-08-07T04:00:00Z;CCBG|51.755|1715|88759.82500000001|0.24152255820693652|0.5732607850757798|2026-09-04T04:00:00Z;CCNEP|25.0|200|5000.0|0.0|-0.5568814638027053|2026-08-19T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 1/592
Options mispricing2026-09-08 02:11
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CCXI|13.38|12677|169618.26|3.5874439461883436|-3.2188065099457375|2026-09-04T04:00:00Z;CDIOW|0.0136|2002|27.2272|0.0|-21.83908045977011|2026-08-26T04:00:00Z;CGNX|62.24|76482|4760239.68|2.5706940874036013|2.385260733673311|2026-09-04T04:00:00Z;CARZ|106.24|465|49401.6|0.0753012048192755|1.0654490106544845|2026-08-27T04:00:00Z;CDNL|36.39|18706|680711.34|3.338829348722186|3.1170303202040284|2026-09-04T04:00:00Z;CBSH|58.395|28911|1688257.8450000002|0.6678653994348841|0.09427494000686654|2026-09-04T04:00:00Z;CAIIW|0.21|900|189.0|0.0|-22.222222222222232|2026-09-03T04:00:00Z;CASY|756.36|23222|17564191.92|2.3295785075889794|-0.2150424148075869|2026-09-04T04:00:00Z;CATH|92.08|201|18508.08|0.5212858384013944|1.3427250715386307|2026-09-03T04:00:00Z;CBLL|24.72|13474|333077.28|1.8203883495145603|0.5286701911346059|2026-09-04T04:00:00Z;CHEC|10.23|3011|30802.53|0.09775171065493438|-0.09765625|2026-09-03T04:00:00Z;CANQ|29.88|100|2988.0|0.0|-0.4331889370210007|2026-09-04T04:00:00Z;CCCC|3.755|73999|277866.245|4.12782956058588|0.5354752342704217|2026-09-04T04:00:00Z;CCIIU|10.56|100|1056.0|0.0|1.7341040462427681|2026-06-10T04:00:00Z;CENX|46.83|38274|1792371.42|2.146060217809102|-1.3689974726200482|2026-09-04T04:00:00Z;CERT|7.93|76764|608738.52|1.5132408575031429|-2.5199754148739983|2026-09-04T04:00:00Z;CBRS|210.05|517565|108714528.25|12.206617472030475|10.308791093372548|2026-09-04T04:00:00Z;CECO|74.18|25107|1862437.26|4.232946885953088|-0.06735821096591765|2026-09-04T04:00:00Z;CGC|0.9735|40378|39307.983|1.55110426296867|-0.21525215252152785|2026-09-04T04:00:00Z;CCXIW|8.425|1539|12966.075|7.952522255192878|12.48331108144194|2026-08-17T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
SNDK Q4 FY2026 pricing, cash adjustment and guidance = 8965
Options mispricing2026-09-08 02:09
IssuerAug5 report accessedSep8:Q4revenue8965m,+51%q/q,about1/3growthvolume and2/3pricing,GAAPGM84.6%;FYrevenue20248m,EPS73.76. Q4CFO7126m,FCF7083m,adjustedFCF5035m subtracts110mFlashVentures and1938mNBMprepayments/deposits. Q1revenue10300–10800m,nonGAAPEPS44–46. Growth is not proof current option asks underprice futurevol; contracts and customer payments may smooth futurecash while high pricing can reverse.
https://investor.sandisk.com/news-releases/news-release-details/sandisk-reports-fiscal-fourth-quarter-2026-financial-results
IOT Q2 FY2027 operating cash and recurring-revenue baseline = 508.437
Options mispricing2026-09-08 02:09
Issuer Sep3 for quarterendedAug1, accessedSep8. Revenue508.437m,ARR2124.7m,+30%y/y;GAAP operatingincome4.875m versusnonGAAP106m;CFO73.5m,FCF64.7m,SBC96.385m;FYrevenue2043–2047m,Q3growth24%. Figures issuer-origin, not independent corroboration. Report is already released; Sep4 range cannot be forecast as a second identical earnings event.
https://www.sec.gov/Archives/edgar/data/1642896/000162828026060438/samsaraepr-q22027.htm
EWJ Issuer NAV and price timing baseline = 0.22
Options mispricing2026-09-08 02:06
Primary issuer accessedSep8; data asofSep4: NAV98.07, close98.28, premium0.22%,167holdings,expense0.49%,P/E19.26,P/B2.08. Fund targets Japanese equities; issuer explains systematic fair valuation and distinct vendor/valuation prices and FX times. Thus asynchronous Tokyo/NY observations are not riskless parity. Semiannual distributions; future ex-date not established. No option fair-value claim based on NAV premium.
https://www.ishares.com/us/products/239665/ishares-msci-japan-etf
Directory source vintage
Options mispricing2026-09-08 02:03
FetchedSep8~02:02UTC. Both footer timestamps File Creation Time:0904202621:31. Combined exchange-listed census excludes Test Issue=Y, deduplicates symbol; includes ETFs/warrants/units so not equivalent to optionable universe. Snapshot SIP attempt failed subscription denial; single IEX probe AAPL/EWJ/IBIT succeeds. Listing coverage does not establish options eligibility.
https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
QQQ OPRA access HTTP status = 403
Options mispricing2026-09-08 02:02
Direct request Sep8 about02:02UTC returned OPRA agreement is not signed. Primary venue response; no executable quote entitlement. Indicative feed remains descriptive per https://docs.alpaca.markets/us/docs/historical-option-data queried today; actual historical coverage documented sinceFebruary2024 does not prove our access.
https://runway.adityaperswal.workers.dev/data/option-chain/QQQ?feed=opra&limit=1
EEM Frozen-input European value hurdle sessions fee1.3 = 0.23870175676820526
Options mispricing2026-09-08 00:03
CalculatedSep8 from prioranalysis602 Sep4inputs; diagnostic NOTfreshquote/Americanvaluation/forecast/backtest. r=.04,q=0 assumed,standard100 assumed; fees scenario notverified. Brentroot BS=ask+halfspread+fee/100. Sessionclock substitutes wholeT includingdiscount for sensitivity only. Full row {"symbol":"EEM","clock":"sessions","fee":1.3,"spot":68.72,"strike":73.5,"ask":0.07,"bid":0.03,"frozen_vol":0.178580666,"T":0.03571428571428571,"bs_fair":0.023229063946704542,"value_hurdle":0.10300000000000001,"breakeven_vol":0.23870175676820526,"vol_lift_pct":33.6660692978966,"full_risk":8.3,"minimum_target_bid":0.2075,"risk_fits":true}
https://runway.adityaperswal.workers.dev/data/option-chain/EEM?feed=indicative
EEM Frozen-input European value hurdle sessions fee0.2 = 0.23257606889213908
Options mispricing2026-09-08 00:03
CalculatedSep8 from prioranalysis602 Sep4inputs; diagnostic NOTfreshquote/Americanvaluation/forecast/backtest. r=.04,q=0 assumed,standard100 assumed; fees scenario notverified. Brentroot BS=ask+halfspread+fee/100. Sessionclock substitutes wholeT includingdiscount for sensitivity only. Full row {"symbol":"EEM","clock":"sessions","fee":0.2,"spot":68.72,"strike":73.5,"ask":0.07,"bid":0.03,"frozen_vol":0.178580666,"T":0.03571428571428571,"bs_fair":0.023229063946704542,"value_hurdle":0.09200000000000001,"breakeven_vol":0.23257606889213908,"vol_lift_pct":30.23586153057525,"full_risk":7.200000000000001,"minimum_target_bid":0.18000000000000005,"risk_fits":true}
https://runway.adityaperswal.workers.dev/data/option-chain/EEM?feed=indicative
EEM Frozen-input European value hurdle sessions fee0 = 0.2314232370777096
Options mispricing2026-09-08 00:03
CalculatedSep8 from prioranalysis602 Sep4inputs; diagnostic NOTfreshquote/Americanvaluation/forecast/backtest. r=.04,q=0 assumed,standard100 assumed; fees scenario notverified. Brentroot BS=ask+halfspread+fee/100. Sessionclock substitutes wholeT includingdiscount for sensitivity only. Full row {"symbol":"EEM","clock":"sessions","fee":0,"spot":68.72,"strike":73.5,"ask":0.07,"bid":0.03,"frozen_vol":0.178580666,"T":0.03571428571428571,"bs_fair":0.023229063946704542,"value_hurdle":0.09000000000000001,"breakeven_vol":0.2314232370777096,"vol_lift_pct":29.590309108663316,"full_risk":7.000000000000001,"minimum_target_bid":0.17500000000000004,"risk_fits":true}
https://runway.adityaperswal.workers.dev/data/option-chain/EEM?feed=indicative
EEM Frozen-input European value hurdle calendar fee1.3 = 0.2300538843457015
Options mispricing2026-09-08 00:03
CalculatedSep8 from prioranalysis602 Sep4inputs; diagnostic NOTfreshquote/Americanvaluation/forecast/backtest. r=.04,q=0 assumed,standard100 assumed; fees scenario notverified. Brentroot BS=ask+halfspread+fee/100. Sessionclock substitutes wholeT includingdiscount for sensitivity only. Full row {"symbol":"EEM","clock":"calendar","fee":1.3,"spot":68.72,"strike":73.5,"ask":0.07,"bid":0.03,"frozen_vol":0.178580666,"T":0.038356164383561646,"bs_fair":0.029000240737552474,"value_hurdle":0.10300000000000001,"breakeven_vol":0.2300538843457015,"vol_lift_pct":28.82351124488556,"full_risk":8.3,"minimum_target_bid":0.2075,"risk_fits":true}
https://runway.adityaperswal.workers.dev/data/option-chain/EEM?feed=indicative
EEM Frozen-input European value hurdle calendar fee0.2 = 0.22414754191034186
Options mispricing2026-09-08 00:03
CalculatedSep8 from prioranalysis602 Sep4inputs; diagnostic NOTfreshquote/Americanvaluation/forecast/backtest. r=.04,q=0 assumed,standard100 assumed; fees scenario notverified. Brentroot BS=ask+halfspread+fee/100. Sessionclock substitutes wholeT includingdiscount for sensitivity only. Full row {"symbol":"EEM","clock":"calendar","fee":0.2,"spot":68.72,"strike":73.5,"ask":0.07,"bid":0.03,"frozen_vol":0.178580666,"T":0.038356164383561646,"bs_fair":0.029000240737552474,"value_hurdle":0.09200000000000001,"breakeven_vol":0.22414754191034186,"vol_lift_pct":25.516130570563476,"full_risk":7.200000000000001,"minimum_target_bid":0.18000000000000005,"risk_fits":true}
https://runway.adityaperswal.workers.dev/data/option-chain/EEM?feed=indicative
EEM Frozen-input European value hurdle calendar fee0 = 0.22303600220327893
Options mispricing2026-09-08 00:03
CalculatedSep8 from prioranalysis602 Sep4inputs; diagnostic NOTfreshquote/Americanvaluation/forecast/backtest. r=.04,q=0 assumed,standard100 assumed; fees scenario notverified. Brentroot BS=ask+halfspread+fee/100. Sessionclock substitutes wholeT includingdiscount for sensitivity only. Full row {"symbol":"EEM","clock":"calendar","fee":0,"spot":68.72,"strike":73.5,"ask":0.07,"bid":0.03,"frozen_vol":0.178580666,"T":0.038356164383561646,"bs_fair":0.029000240737552474,"value_hurdle":0.09000000000000001,"breakeven_vol":0.22303600220327893,"vol_lift_pct":24.89370053266513,"full_risk":7.000000000000001,"minimum_target_bid":0.17500000000000004,"risk_fits":true}
https://runway.adityaperswal.workers.dev/data/option-chain/EEM?feed=indicative
TLT Frozen-input European value hurdle sessions fee1.3 = 0.11986007609361811
Options mispricing2026-09-08 00:03
CalculatedSep8 from prioranalysis602 Sep4inputs; diagnostic NOTfreshquote/Americanvaluation/forecast/backtest. r=.04,q=0 assumed,standard100 assumed; fees scenario notverified. Brentroot BS=ask+halfspread+fee/100. Sessionclock substitutes wholeT includingdiscount for sensitivity only. Full row {"symbol":"TLT","clock":"sessions","fee":1.3,"spot":82.22,"strike":79.5,"ask":0.03,"bid":0.02,"frozen_vol":0.094090586,"T":0.03571428571428571,"bs_fair":0.013133197873423486,"value_hurdle":0.048,"breakeven_vol":0.11986007609361811,"vol_lift_pct":27.387957912833173,"full_risk":4.3,"minimum_target_bid":0.1075,"risk_fits":true}
https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative
TLT Frozen-input European value hurdle sessions fee0.2 = 0.11345882730128938
Options mispricing2026-09-08 00:03
CalculatedSep8 from prioranalysis602 Sep4inputs; diagnostic NOTfreshquote/Americanvaluation/forecast/backtest. r=.04,q=0 assumed,standard100 assumed; fees scenario notverified. Brentroot BS=ask+halfspread+fee/100. Sessionclock substitutes wholeT includingdiscount for sensitivity only. Full row {"symbol":"TLT","clock":"sessions","fee":0.2,"spot":82.22,"strike":79.5,"ask":0.03,"bid":0.02,"frozen_vol":0.094090586,"T":0.03571428571428571,"bs_fair":0.013133197873423486,"value_hurdle":0.037,"breakeven_vol":0.11345882730128938,"vol_lift_pct":20.58467496555858,"full_risk":3.2,"minimum_target_bid":0.08,"risk_fits":true}
https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative
TLT Frozen-input European value hurdle sessions fee0 = 0.11218874016016549
Options mispricing2026-09-08 00:03
CalculatedSep8 from prioranalysis602 Sep4inputs; diagnostic NOTfreshquote/Americanvaluation/forecast/backtest. r=.04,q=0 assumed,standard100 assumed; fees scenario notverified. Brentroot BS=ask+halfspread+fee/100. Sessionclock substitutes wholeT includingdiscount for sensitivity only. Full row {"symbol":"TLT","clock":"sessions","fee":0,"spot":82.22,"strike":79.5,"ask":0.03,"bid":0.02,"frozen_vol":0.094090586,"T":0.03571428571428571,"bs_fair":0.013133197873423486,"value_hurdle":0.034999999999999996,"breakeven_vol":0.11218874016016549,"vol_lift_pct":19.23481926254076,"full_risk":3,"minimum_target_bid":0.075,"risk_fits":true}
https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative
TLT Frozen-input European value hurdle calendar fee1.3 = 0.11593242578096222
Options mispricing2026-09-08 00:03
CalculatedSep8 from prioranalysis602 Sep4inputs; diagnostic NOTfreshquote/Americanvaluation/forecast/backtest. r=.04,q=0 assumed,standard100 assumed; fees scenario notverified. Brentroot BS=ask+halfspread+fee/100. Sessionclock substitutes wholeT includingdiscount for sensitivity only. Full row {"symbol":"TLT","clock":"calendar","fee":1.3,"spot":82.22,"strike":79.5,"ask":0.03,"bid":0.02,"frozen_vol":0.094090586,"T":0.038356164383561646,"bs_fair":0.016079822197740956,"value_hurdle":0.048,"breakeven_vol":0.11593242578096222,"vol_lift_pct":23.213629237001676,"full_risk":4.3,"minimum_target_bid":0.1075,"risk_fits":true}
https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative
TLT Frozen-input European value hurdle calendar fee0.2 = 0.10974547278850146
Options mispricing2026-09-08 00:03
CalculatedSep8 from prioranalysis602 Sep4inputs; diagnostic NOTfreshquote/Americanvaluation/forecast/backtest. r=.04,q=0 assumed,standard100 assumed; fees scenario notverified. Brentroot BS=ask+halfspread+fee/100. Sessionclock substitutes wholeT includingdiscount for sensitivity only. Full row {"symbol":"TLT","clock":"calendar","fee":0.2,"spot":82.22,"strike":79.5,"ask":0.03,"bid":0.02,"frozen_vol":0.094090586,"T":0.038356164383561646,"bs_fair":0.016079822197740956,"value_hurdle":0.037,"breakeven_vol":0.10974547278850146,"vol_lift_pct":16.638101061993016,"full_risk":3.2,"minimum_target_bid":0.08,"risk_fits":true}
https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative
TLT Frozen-input European value hurdle calendar fee0 = 0.10851785359412894
Options mispricing2026-09-08 00:03
CalculatedSep8 from prioranalysis602 Sep4inputs; diagnostic NOTfreshquote/Americanvaluation/forecast/backtest. r=.04,q=0 assumed,standard100 assumed; fees scenario notverified. Brentroot BS=ask+halfspread+fee/100. Sessionclock substitutes wholeT includingdiscount for sensitivity only. Full row {"symbol":"TLT","clock":"calendar","fee":0,"spot":82.22,"strike":79.5,"ask":0.03,"bid":0.02,"frozen_vol":0.094090586,"T":0.038356164383561646,"bs_fair":0.016079822197740956,"value_hurdle":0.034999999999999996,"breakeven_vol":0.10851785359412894,"vol_lift_pct":15.333380529832109,"full_risk":3,"minimum_target_bid":0.075,"risk_fits":true}
https://runway.adityaperswal.workers.dev/data/option-chain/TLT?feed=indicative