Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. KTWOR|0.1935|500|96.75|0.0|-5.147058823529404|2026-08-27T04:00:00Z;JSM|18.09|441|7977.69|1.0503040353786692|-0.9309967141292508|2026-08-31T04:00:00Z;KBSX|0.9999|105|104.9895|0.0|-6.986046511627897|2026-09-01T04:00:00Z;KTWO|10.09|402|4056.18|0.0|0.348085529587272|2026-09-04T04:00:00Z;KC|10.935|37996|415486.26|1.417466849565609|4.3914081145584705|2026-09-04T04:00:00Z;KYTX|8.25|43651|360120.75|1.9393939393939197|-0.9603841536614643|2026-09-04T04:00:00Z;KMTS|25.49|13619|347148.31|1.9223224794036817|1.3518886679920517|2026-09-04T04:00:00Z;KARD|20.85|11936|248865.6|2.374100719424465|0.7246376811594235|2026-09-04T04:00:00Z;KEAT|33.08|100|3308.0|0.0|1.316998468606423|2026-07-31T04:00:00Z;KOYNU|10.25|100|1025.0|0.0|0.5888125613346507|2026-08-05T04:00:00Z;KITT|0.6547|5292|3464.6724|6.506797006262406|-5.567575364200216|2026-09-04T04:00:00Z;KTTA|0.585|438|256.23|0.2735042735042624|0.8794619762027889|2026-09-04T04:00:00Z;KJD|15.85|100|1585.0|0.0|-11.254199328107505|2026-09-03T04:00:00Z;KTTAW|0.0027|1100|2.97|0.0|-89.92537313432835|2026-08-10T04:00:00Z;KUST|0.9488|100|94.88|0.0|8.483878344385998|2026-09-04T04:00:00Z;KLAC|185.55|460742|85490678.10000001|6.119644300727561|7.313264509412698|2026-09-04T04:00:00Z;KLTR|1.51|37975|57342.25|1.986754966887419|-1.3071895424836666|2026-09-04T04:00:00Z;KFIIU|11.75|289|3395.75|0.0|13.198458574181116|2026-06-10T04:00:00Z;KBONW|0.5|800|400.0|0.0|-10.378203979207735|2026-06-25T04:00:00Z;KPLT|7.91|1004|7941.64|9.987357774968395|15.98240469208212|2026-09-04T04:00:00Z;KAT|58.495|934|54634.33|0.0|-0.8895289732294254|2026-09-02T04:00:00Z;KBWB|97.63|80259|7835686.17|0.880876779678377|-0.051187551187559244|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LAND|9.84|74915|737163.6|2.8455284552845463|0.8196721311475308|2026-09-04T04:00:00Z;KIDS|22.425|5666|127060.05|1.7614269788182813|-0.6424457244129322|2026-09-04T04:00:00Z;LARK|31.99|229|7325.71|0.0|0.29785232795107586|2026-09-03T04:00:00Z;KRAQ|9.99|3600|35964.0|0.0|-0.10000000000000009|2026-08-31T04:00:00Z;KXIN|1.23|200|246.0|0.8130081300813016|-6.4638783269961975|2026-09-04T04:00:00Z;KBWP|133.04|911|121199.44|0.5524654239326621|0.1128753104071123|2026-08-18T04:00:00Z;KELYA|16.845|11890|200287.05|2.137132680320567|1.049790041991594|2026-09-04T04:00:00Z;JTAI|1.22|411|501.42|3.278688524590167|-5.7915057915057915|2026-09-04T04:00:00Z;KMDA|8.53|10242|87364.26|2.110199296600231|2.895054282267795|2026-09-04T04:00:00Z;JOYY|74.99|12588|943974.12|0.8601146819575891|0.4285522967724553|2026-09-04T04:00:00Z;KIDZ|3.61|320|1155.2|0.0|-4.244031830238725|2026-09-03T04:00:00Z;KCHVU|10.48|100|1048.0|0.0|-3.052728954671602|2026-08-28T04:00:00Z;KFIIR|0.1|100|10.0|0.0|-12.66375545851528|2026-08-18T04:00:00Z;KITTW|0.0162|2100|34.02|0.0|43.36283185840708|2026-08-13T04:00:00Z;KURA|13.25|55021|729028.25|2.603773584905665|0.7987828071510217|2026-09-04T04:00:00Z;JSPRW|0.0063|2587|16.2981|12.698412698412705|-37.0|2026-08-26T04:00:00Z;JONEU|10.0|900|9000.0|0.0|0.7556675062972307|2026-09-03T04:00:00Z;KEYYW|0.3625|200|72.5|0.0|-9.37500000000001|2026-09-01T04:00:00Z;KROP|39.2|533|20893.6|0.918367346938774|0.538599640933568|2026-09-03T04:00:00Z;KYMR|117.415|23722|2785318.6300000004|1.3839799003534472|0.22620571916347476|2026-09-04T04:00:00Z;KOYN|10.24|100|1024.0|0.0|0.1956947162426559|2026-08-28T04:00:00Z;KNDI|0.62|1492|925.04|3.225806451612906|3.2816924870898045|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. KYNB|8.59|125|1073.75|0.0|2.6897788404064427|2026-09-04T04:00:00Z;KQQQ|28.6|200|5720.0|0.05244755244755443|0.034977264777902306|2026-09-04T04:00:00Z;KMB|104.94|209013|21933824.22|1.9344387268915582|-2.770314092467352|2026-09-04T04:00:00Z;KDKRW|0.61|180|109.8|0.0|-20.779220779220786|2026-08-21T04:00:00Z;KSMH|24.93|500|12465.0|0.12033694344164114|7.78210116731517|2026-09-02T04:00:00Z;KWMWW|0.0109|367|4.0003|0.0|0.92592592592593|2026-07-24T04:00:00Z;JSPR|0.6976|10219|7128.7744|3.0103211009174338|2.5882352941176467|2026-09-04T04:00:00Z;KARO|65.49|1426|93388.74|0.0|-0.6974981046247275|2026-09-04T04:00:00Z;JVA|3.45|906|3125.7000000000003|0.5797101449275367|0.29069767441860517|2026-09-04T04:00:00Z;KG|7.17|229|1641.93|0.0|-9.469696969696972|2026-08-31T04:00:00Z;KRUS|44.175|8901|393201.675|2.7617430673457815|1.5283842794759916|2026-09-04T04:00:00Z;JPEF|81.41|693|56417.13|0.21496130696474286|-0.085910652920973|2026-09-04T04:00:00Z;KLAG|25.06|1120|28067.2|0.5187549880287413|14.220601640838648|2026-09-04T04:00:00Z;KIDZW|0.007|500|3.5|0.0|-46.96969696969697|2026-08-14T04:00:00Z;LAB|0.6856|48566|33296.8496|3.8506417736289515|1.7361626354058357|2026-09-04T04:00:00Z;KAZR|2.105|2827|5950.835|2.1377672209026093|0.23809523809523725|2026-09-04T04:00:00Z;KEYY|9.91|400|3964.0|0.10090817356205638|0.2022244691607611|2026-09-02T04:00:00Z;JRVR|4.16|10823|45023.68|1.2019230769230727|-0.952380952380949|2026-09-04T04:00:00Z;JOYT|59.64|200|11928.0|0.0|0.5903187721369552|2026-09-03T04:00:00Z;JSML|88.28|100|8828.0|0.0|1.0878277796862568|2026-09-03T04:00:00Z;KTOS|47.83|82376|3940044.08|1.9862011289985424|-0.5199667221297832|2026-09-04T04:00:00Z;KBON|10.09|300|3027.0|0.0|-0.1978239366963397|2026-07-24T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. JPY|38.66|144|5567.039999999999|0.0|-0.10335917312662701|2026-09-01T04:00:00Z;LAES|2.415|133127|321501.705|1.8633540372670778|0.4158004158004269|2026-09-04T04:00:00Z;KCHVR|0.12|200|24.0|0.0|-22.5306649451259|2026-08-14T04:00:00Z;KIQQ|25.02|201|5029.02|0.0||2026-01-08T05:00:00Z;KEQU|35.9|102|3661.8|0.0|-2.3660592874626185|2026-08-06T04:00:00Z;KELYB|21.495|257|5524.215|0.0|18.429752066115725|2026-07-06T04:00:00Z;KLRA|16.23|45949|745752.27|5.360443622920523|3.309993634627628|2026-09-04T04:00:00Z;LAFA|10.13|100|1013.0|0.0|0.0|2026-08-19T04:00:00Z;KMLI|10.79|238|2568.02|1.112140871177025|-1.2808783165599302|2026-09-04T04:00:00Z;KHC|24.845|1453106|36102418.57|1.5898571141074647|-2.338836477987427|2026-09-04T04:00:00Z;JWEL|2.39|6745|16120.55|4.184100418410045|-8.07692307692307|2026-09-03T04:00:00Z;KBWY|17.94|6775|121543.5|1.0033444816053496|0.3917179630665846|2026-09-04T04:00:00Z;KFII|10.64|18200|193648.0|0.0|0.0|2026-08-27T04:00:00Z;KINS|20.03|1303|26099.09|0.14977533699449616|-0.7433102081268461|2026-09-04T04:00:00Z;KDK|3.815|48769|186053.735|5.111402359108789|3.387533875338744|2026-09-04T04:00:00Z;KRNT|16.53|17760|293572.80000000005|4.295220810647312|3.0548628428927804|2026-09-04T04:00:00Z;KVHI|7.22|6887|49724.14|2.6315789473684266|2.2662889518413554|2026-09-04T04:00:00Z;KBWD|12.5|12847|160587.5|1.3599999999999994|0.40160642570281624|2026-09-04T04:00:00Z;KROS|11.33|4202|47608.66|2.7360988526037113|2.1641118124436476|2026-09-04T04:00:00Z;JXG|8.57|661|5664.77|4.550758459743297|17.397260273972613|2026-08-26T04:00:00Z;KGEI|6.14|6544|40180.16|1.6286644951140152|-2.2292993630573354|2026-09-04T04:00:00Z;KWM|1.53|855|1308.15|3.921568627450984|6.9930069930070005|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. INDI|3.61|148106|534662.66|3.878116343490296|3.735632183908044|2026-09-04T04:00:00Z;INCY|126.75|43090|5461657.5|1.384615384615381|-0.9920324949226789|2026-09-04T04:00:00Z;IMMP|0.3731|335|124.9885|0.4824443848834157|-1.7899447222953446|2026-09-04T04:00:00Z;IBOT|64.96|201|13056.96|0.0|0.7913110938712054|2026-09-04T04:00:00Z;JYD|0.846|200|169.2|0.0|-9.03225806451614|2026-09-04T04:00:00Z;KDP|32.58|491003|15996877.739999998|1.1203192142418723|-0.9425357251444222|2026-09-04T04:00:00Z;JTTT|10.99|401|4406.99|0.0|-0.9909909909909809|2026-09-03T04:00:00Z;JUNS|3.45|324|1117.8|0.0|5.182926829268308|2026-09-04T04:00:00Z;LABT|1.955|101|197.455|0.0|2.3560209424083878|2026-09-04T04:00:00Z;JTEK|100.32|3671|368274.72|0.32894736842106514|-0.059772863120144404|2026-09-04T04:00:00Z;KRKR|3.19|300|957.0|3.76175548589342|7.9526226734348615|2026-08-19T04:00:00Z;KOID|36.4|1454|52925.6|0.2884615384615299|1.3363028953229383|2026-09-04T04:00:00Z;KSCP|1.475|43248|63790.8|5.423728813559311|4.609929078014208|2026-09-04T04:00:00Z;KEYYU|10.02|200|2004.0|0.0|-0.19920318725099584|2026-06-12T04:00:00Z;KFFB|5.76|343|1975.68|0.0|5.6880733944953965|2026-08-26T04:00:00Z;KTWOU|10.09|100|1009.0|0.0|0.19860973187686426|2026-04-02T04:00:00Z;KRMD|3.245|4416|14329.92|2.1571648690292706|0.7763975155279379|2026-09-04T04:00:00Z;LAMR|150.74|15476|2332852.24|0.8557781610720393|-0.47537303578502055|2026-09-04T04:00:00Z;KE|25.0|11247|281175.0|1.2800000000000011|2.33319688907081|2026-09-04T04:00:00Z;KTCC|2.79|158|440.82|0.0|1.2704174228675091|2026-08-31T04:00:00Z;KBAB|7.12|456|3246.7200000000003|1.1235955056179785|2.6676279740447173|2026-09-04T04:00:00Z;KRT|48.36|2625|126945.0|0.9925558312655169|2.9812606473594627|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ICMB|0.849|100|84.89999999999999|0.0|1.0714285714285676|2026-08-31T04:00:00Z;IMOM|41.63|100|4163.0|0.0|0.7990314769976026|2026-09-04T04:00:00Z;INIO|20.78|213758|4441891.24|5.028873917228095|2.364532019704435|2026-09-04T04:00:00Z;INDH|39.74|220|8742.800000000001|0.0|0.8373509261608847|2026-08-07T04:00:00Z;IALT|29.11|26344|766873.84|0.8416351769151529|-0.6654154581129501|2026-09-04T04:00:00Z;IFLO|37.36|230|8592.8|0.0|-0.7966011683483765|2026-09-04T04:00:00Z;IACOU|10.01|200|2002.0|0.2997002997002933|-0.29880478087648266|2026-07-21T04:00:00Z;IBEX|39.08|4567|178478.36|3.4800409416581357|-1.4375788146279933|2026-09-04T04:00:00Z;IMRN|1.745|2535283|4424068.835|25.214899713467045|59.360730593607315|2026-09-04T04:00:00Z;IDACU|10.1|100|1010.0|0.0|-0.5905511811023723|2026-07-07T04:00:00Z;IDXX|535.31|29960|16037887.599999998|2.510694737628674|1.1593518212311693|2026-09-04T04:00:00Z;IBACR|0.0877|100|8.77|0.0|-20.054694621695536|2026-08-19T04:00:00Z;IACQW|0.4405|500|220.25|6.833144154370025|-19.90909090909091|2026-08-25T04:00:00Z;INGN|5.43|12925|70182.75|1.381215469613263|-0.18382352941177516|2026-09-04T04:00:00Z;ICHR|56.41|21778|1228496.98|4.174791703598648|6.989094357515402|2026-09-04T04:00:00Z;IMMR|7.69|16787|129092.03|1.8205461638491505|1.8543046357615944|2026-09-04T04:00:00Z;ILLUU|10.04|100|1004.0|0.0|-0.09950248756220859|2026-07-21T04:00:00Z;IBTO|23.605|2287|53984.635|0.0|-0.08465608465608732|2026-09-04T04:00:00Z;IEF|92.255|133089|12278125.695|0.1788520947374194|-0.032507991547925386|2026-09-04T04:00:00Z;HYZD|22.62|300|6786.0|0.044208664898311274|-0.08833922261484162|2026-09-03T04:00:00Z;IBIT|45.22|2195571|99283720.62|1.6585581601061479|-2.427446326464555|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ICU|2.92|235|686.1999999999999|0.0|0.3436426116838476|2026-09-04T04:00:00Z;ICLN|17.76|283278|5031017.28|0.7038288288288288|0.7373794668179334|2026-09-04T04:00:00Z;IDN|2.805|15745|44164.725000000006|1.96078431372548|-2.604166666666663|2026-09-04T04:00:00Z;ILAG|3.2|160|512.0|0.0|-3.0303030303030165|2026-08-20T04:00:00Z;INDQ|26.43|100|2643.0|0.0|-3.115835777126108|2026-09-03T04:00:00Z;INEO|0.5865|101|59.2365|0.0|12.723428791082082|2026-09-02T04:00:00Z;IBGL|22.85|100|2285.0|0.0|0.08760402978538195|2026-09-04T04:00:00Z;ILMN|218.17|127181|27747078.77|2.1863684282898705|-1.5633812349132636|2026-09-04T04:00:00Z;IMCC|2.35|700|1645.0|26.38297872340426|-23.452768729641683|2026-09-03T04:00:00Z;IDVY|27.28|100|2728.0|0.0|17.586206896551726|2026-08-26T04:00:00Z;ILLR|0.8998|1261|1134.6478|3.2785063347410626|0.4241071428571441|2026-09-04T04:00:00Z;ICLR|164.79|51800|8536122.0|3.568177680684505|0.7150715071507108|2026-09-04T04:00:00Z;IGOV|41.37|1589|65736.93|0.1933768431230319|0.07256894049345597|2026-09-04T04:00:00Z;IHRT|2.81|18486|51945.66|4.448398576512456|-0.7067137809187329|2026-09-04T04:00:00Z;IMXI|14.5|8458|122641.0|0.8965517241379242|0.34602076124568004|2026-09-04T04:00:00Z;IGSB|51.855|185405|9614176.275|0.0482113585960825|-0.009641342074817594|2026-09-04T04:00:00Z;IMKTA|82.86|2815|233250.9|0.4827419744146822|0.33299025246715797|2026-09-04T04:00:00Z;IGIC|27.0|6193|167211.0|1.2407407407407438|1.1614837017609458|2026-09-04T04:00:00Z;IMDX|4.14|7105|29414.7|3.381642512077287|-0.9569377990430672|2026-09-04T04:00:00Z;IBAT|41.19|436|17958.84|0.12138868657440437|1.2661339889366907|2026-09-04T04:00:00Z;IACO|9.98|300|2994.0|0.0|0.0|2026-08-26T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. IMSR|5.155|92951|479162.405|2.7158098933074624|1.37659783677484|2026-09-04T04:00:00Z;IART|16.7|23440|391448.0|2.78443113772455|1.7052375152253108|2026-09-04T04:00:00Z;IA|18.54|8903|165061.62|3.37108953613808|1.4223194748358647|2026-09-04T04:00:00Z;IMCR|36.11|12144|438519.84|3.8355026308501747|-3.9372173450385795|2026-09-04T04:00:00Z;IBRX|8.08|180041|1454731.28|2.7227722772277305|-1.3431013431013383|2026-09-04T04:00:00Z;IBOC|71.94|13503|971405.82|1.1537392271337201|0.5450733752620618|2026-09-04T04:00:00Z;IACOW|0.27|100|27.0|0.0|-1.8895348837209225|2026-08-26T04:00:00Z;ILLUW|0.4399|108|47.5092|0.0||2026-08-28T04:00:00Z;HYXF|46.43|150|6964.5|0.0|-0.021533161068043594|2026-08-24T04:00:00Z;ICCM|2.14|2026|4335.64|2.3364485981308327|-2.7272727272727337|2026-09-04T04:00:00Z;IEAG|10.26|200|2052.0|0.0|0.2932551319648091|2026-08-21T04:00:00Z;IDAC|9.99|220|2197.8|0.0|0.5030181086519203|2026-07-16T04:00:00Z;IBTK|19.285|6476|124889.66|0.05185377236194744|-0.05182689816015662|2026-09-04T04:00:00Z;IBAC|10.79|300|3236.9999999999995|0.092678405931416|0.18570102135562205|2026-07-28T04:00:00Z;IBTH|22.315|2437|54381.655000000006|0.0|0.0672645739910438|2026-09-03T04:00:00Z;INAC|10.31|100|1031.0|0.0|-0.19361084220715918|2026-08-17T04:00:00Z;IBTG|22.835|7590|173317.65|0.0|0.04381161007667167|2026-09-04T04:00:00Z;ILLU|9.87|700|6908.999999999999|0.0||2026-05-29T04:00:00Z;IBIO|1.315|6277|8254.255|3.422053231939158|1.1538461538461497|2026-09-04T04:00:00Z;IEI|115.67|27544|3186014.48|0.0907754819745863|-0.034569181574617414|2026-09-04T04:00:00Z;IJT|170.31|1992|339257.52|0.2113792496036719|0.15289620699794337|2026-09-04T04:00:00Z;ICUCW|0.02|495|9.9|0.0|-9.909909909909908|2026-06-05T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. IGACU|10.06|200|2012.0|0.09940357852882492|0.29910269192423566|2026-03-10T04:00:00Z;IMVT|39.25|52323|2053677.75|2.2675159235668625|0.34513613703182067|2026-09-04T04:00:00Z;IND|23.31|100|2331.0|0.0|2.192021043402015|2026-09-02T04:00:00Z;IMPPP|25.98|100|2598.0|0.0|-0.3069838833461125|2026-07-22T04:00:00Z;IBGB|23.65|601|14213.65|0.0|0.9820666097352548|2026-08-28T04:00:00Z;IFV|26.26|200|5252.0|0.6092916984006098|0.3822629969419067|2026-09-04T04:00:00Z;ILLRW|0.1112|29874|3321.9888|22.48201438848922|38.99999999999999|2026-06-26T04:00:00Z;IGACR|0.1306|400|52.24|11.791730474732004|-13.164893617021288|2026-08-27T04:00:00Z;HYPG|29.99|1047|31399.53|0.0|-1.21870882740448|2026-09-04T04:00:00Z;IDEF|32.275|53794|1736201.35|0.5731990704880009|0.20180068301769438|2026-09-04T04:00:00Z;IFBD|1.09|200|218.00000000000003|0.9174311926605512|-1.8018018018018056|2026-07-29T04:00:00Z;IBTQ|24.455|3194|78109.26999999999|0.16356573297895197|0.10233319688905951|2026-09-03T04:00:00Z;IBTR|24.285|103|2501.355|0.0|0.04119464469618528|2026-09-04T04:00:00Z;IMPP|5.28|8253|43575.84|3.787878787878791|0.7633587786259444|2026-09-04T04:00:00Z;IMCV|97.66|924|90237.84|0.03071882039729791|-0.09207161125319718|2026-09-04T04:00:00Z;IFRX|2.22|47378|105179.16|2.4774774774774846|-0.4484304932735328|2026-09-04T04:00:00Z;IBTI|22.02|7231|159226.62|0.0|0.06816632583503957|2026-09-03T04:00:00Z;IMTE|0.4501|1559|701.7059|3.5325483225949843|-2.3008465378771437|2026-09-03T04:00:00Z;INHD|4.655|635|2955.925|7.19656283566058|-5.959595959595953|2026-09-04T04:00:00Z;IMNM|26.785|30608|819835.28|1.6427104722792656|-1.3807069219440304|2026-09-04T04:00:00Z;IBGC|24.27|895|21721.65|0.12360939431397255|1.1671529804085035|2026-08-26T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. IBTJ|21.455|6554|140616.06999999998|0.02330459100442324|-0.04658746797112645|2026-09-04T04:00:00Z;IDCC|338.685|4578|1550499.93|2.238067821131742|0.7781117029190376|2026-09-04T04:00:00Z;INDB|83.84|19113|1602433.9200000002|1.240458015267183|1.1338962605548897|2026-09-04T04:00:00Z;IMOS|57.2|1482|84770.40000000001|0.0|1.598579040852588|2026-09-04T04:00:00Z;IIIV|16.58|25818|428062.44|2.9855247285886675|0.3024803387779551|2026-09-04T04:00:00Z;INBS|2.19|731|1600.89|9.132420091324208|-4.7826086956521685|2026-09-04T04:00:00Z;IKT|2.5|13796|34490.0|2.599999999999998|-0.3984063745019806|2026-09-04T04:00:00Z;IGF|65.09|26060|1696245.4|0.5069903210938673|0.1230579910783014|2026-09-04T04:00:00Z;ILIT|14.91|251|3742.41|0.0|-1.9401512660309095|2026-09-04T04:00:00Z;IEUS|72.835|327|23817.045|0.03432415734192555|-1.0528460806955686|2026-09-02T04:00:00Z;ILPT|8.23|19505|160526.15|1.5188335358444713|0.0|2026-09-04T04:00:00Z;IEAGU|10.37|100|1037.0|0.0|-0.8604206500956169|2026-07-02T04:00:00Z;HYPR|0.8128|10445|8489.696|3.9000984251968442|-2.623697136695824|2026-09-04T04:00:00Z;IFGL|22.41|101|2263.41|0.0|0.44822949350067365|2026-09-04T04:00:00Z;ICFI|87.98|4718|415089.64|2.341441236644678|-1.9939846273810735|2026-09-04T04:00:00Z;IBTM|22.26|23473|522508.98|0.04492362982928127|-0.08976660682226134|2026-09-04T04:00:00Z;ICOP|57.28|590|33795.2|0.008729050279334075|-0.5382878972043814|2026-09-04T04:00:00Z;IESC|323.22|7257|2345607.54|2.4750943629725883|2.648628048780499|2026-09-04T04:00:00Z;IBB|211.935|62709|13290231.915|0.7926958737348747|-0.9001215748620672|2026-09-04T04:00:00Z;IBGK|22.21|600|13326.0|0.0|-4.678111587982836|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. IMMX|13.9|36784|511297.6|3.345323741007206|0.5788712011577379|2026-09-04T04:00:00Z;ICCC|9.98|162|1616.76|0.0|0.3015075376884502|2026-09-03T04:00:00Z;IBCP|37.36|9077|339116.72|1.057280513918619|0.9593298202945411|2026-09-04T04:00:00Z;IEP|6.835|27462|187702.77|0.8778346744696488|-1.6546762589928043|2026-09-04T04:00:00Z;ICUI|167.65|5774|968011.1|1.3390993140471246|0.8785125458812271|2026-09-04T04:00:00Z;ICON|0.9211|100|92.11|0.0|-9.696078431372545|2026-09-04T04:00:00Z;IBG|0.9575|100|95.75|0.0|-6.127450980392157|2026-09-01T04:00:00Z;IBTL|19.855|5281|104854.255|0.07554772097706883|-0.05033979360683505|2026-09-04T04:00:00Z;IMUX|13.12|22197|291224.64|4.954268292682916|2.260327357755254|2026-09-04T04:00:00Z;IDYA|39.85|26117|1040762.45|1.0288582183186865|-0.21284587454614146|2026-09-04T04:00:00Z;IGIB|51.82|108239|5608944.98|0.13508297954457793|-0.009647853352634517|2026-09-04T04:00:00Z;INACR|0.0989|2800|276.92|0.0|-16.54008438818565|2026-09-04T04:00:00Z;INDV|34.93|45123|1576146.39|1.8036072144288446|0.2583237657864501|2026-09-04T04:00:00Z;IMTX|9.54|32285|307998.9|2.7253668763102707|1.0058231868713463|2026-09-04T04:00:00Z;INBKZ|25.19|100|2519.0|0.0|0.43859649122808264|2026-07-31T04:00:00Z;INDY|43.75|3292|144025.0|0.2514285714285701|-0.07993605115906854|2026-09-04T04:00:00Z;INBK|29.905|316|9449.98|2.0230730647049002|4.819488257974069|2026-09-04T04:00:00Z;IACQ|9.93|3230|32073.9|0.0|0.10080645161290036|2026-08-20T04:00:00Z;IMNN|1.54|110|169.4|0.0|1.9867549668874274|2026-09-03T04:00:00Z;IDACW|0.3549|400|141.96|6.98788391096083|12.989493791786067|2026-08-14T04:00:00Z;III|5.185|13605|70541.92499999999|3.1822565091610424|0.8754863813229541|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. HBANL|25.16|100|2516.0|0.0|0.0|2026-09-03T04:00:00Z;GSM|4.665|117611|548655.3150000001|4.2872454448017185|2.753303964757703|2026-09-04T04:00:00Z;GSRVU|11.12|500|5560.0|0.0|11.088911088911079|2026-07-16T04:00:00Z;GUAC|9.93|5500|54615.0|0.0|-0.15082956259427904|2026-09-04T04:00:00Z;INACU|10.3|100|1030.0|0.0|0.7827788649706457|2026-06-11T04:00:00Z;IMA|4.855|126|611.73|0.0|0.0|2026-09-04T04:00:00Z;INAB|1.19|126|149.94|0.0|7.2072072072072|2026-09-04T04:00:00Z;IBBQ|36.01|205|7382.049999999999|0.05554012774228276|-0.7715624138881272|2026-09-04T04:00:00Z;INLF|3.8|716|2720.8|0.0|-4.402515723270451|2026-09-04T04:00:00Z;INCR|5.71|102|582.42|0.0|-4.6744574290484175|2026-08-27T04:00:00Z;IACQU|10.15|100|1015.0|0.0|-0.1966568338249708|2026-07-09T04:00:00Z;INKT|11.22|151|1694.22|0.0|0.899280575539585|2026-09-04T04:00:00Z;IBGA|23.5|100|2350.0|0.0|0.4702864471996637|2026-09-04T04:00:00Z;IGAC|10.03|200|2006.0|0.0|0.0|2026-08-11T04:00:00Z;IBTP|24.81|1014|25157.34|0.1612253123740536|0.22217733791152217|2026-09-03T04:00:00Z;IEAGR|0.18|200|36.0|0.0|0.0|2026-09-02T04:00:00Z;IDAI|3.195|207|661.365|0.0|-3.3282904689863946|2026-09-03T04:00:00Z;IBGM|23.79|101|2402.79|0.0|-0.6680584551148283|2026-08-11T04:00:00Z;IMSRW|2.07|100|207.0|0.0|-3.2710280373831946|2026-09-04T04:00:00Z;ICG|0.965|362|349.33|0.0|-6.763285024154586|2026-09-04T04:00:00Z;IBKR|92.6|82838|7670798.8|1.4956803455723444|-0.38726333907056487|2026-09-04T04:00:00Z;IMRX|4.82|55448|267259.36000000004|3.7344398340249088|-4.36507936507936|2026-09-04T04:00:00Z;INDP|1.2|687|824.4|1.6666666666666683|4.8034934497816595|2026-09-04T04:00:00Z;INBX|121.15|6366|771240.9|2.451506397028476|-0.7617955439056301|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GNSS|1.43|709|1013.87|0.6993006993006999|0.7042253521126751|2026-09-04T04:00:00Z;HBCP|70.335|1201|84472.33499999999|0.0|0.44987146529562594|2026-09-04T04:00:00Z;GOOGM|48.22|4213|203150.86|1.265035255080878|-0.761473554229275|2026-09-04T04:00:00Z;GTPE|62.86|203|12760.58|0.0|15.043923865300135|2026-08-19T04:00:00Z;HBR|10.43|101|1053.43|0.0|-3.7822878228782275|2026-09-04T04:00:00Z;GSIB|66.57|100|6656.999999999999|0.0|1.0166919575113509|2026-09-03T04:00:00Z;GO|12.37|138007|1707146.59|3.2336297493936974|0.6100040666937812|2026-09-04T04:00:00Z;GYRO|5.09|300|1527.0|0.0|-7.454545454545459|2026-09-04T04:00:00Z;HBT|36.57|5900|215763.0|1.3535684987694956|0.5499037668408091|2026-09-04T04:00:00Z;GUACW|0.6401|200|128.02|0.01562255897515841|23.33333333333334|2026-07-24T04:00:00Z;GTERW|0.055|1100|60.5|0.0|-8.333333333333325|2026-08-06T04:00:00Z;GOU|24.75|1861|46059.75|2.868686868686858|-1.8246727489091619|2026-09-04T04:00:00Z;GOODO|20.92|100|2092.0|0.0|-0.6647673314339797|2026-09-02T04:00:00Z;GPRE|15.47|88746|1372900.62|4.395604395604393|3.443664326312268|2026-09-04T04:00:00Z;GSRFU|10.27|200|2054.0|0.09737098344693074|-0.7729468599033784|2026-03-16T04:00:00Z;GTENW|0.6613|100|66.13|0.0|-17.337500000000006|2026-08-25T04:00:00Z;GTENU|10.5|100|1050.0|0.0|0.9615384615384581|2026-05-05T04:00:00Z;HBNC|19.9|27563|548503.7|1.0804020100502507|1.169293340111821|2026-09-04T04:00:00Z;GPCR|47.32|10079|476938.28|1.9336432797971241|-0.10555203715431061|2026-09-04T04:00:00Z;GRABW|0.1097|200|21.94|0.0|3.0046948356807546|2026-02-26T05:00:00Z;GOOGN|47.94|4227|202642.38|1.0638297872340385|-0.7658869799213486|2026-09-04T04:00:00Z;HAIN|0.7521|9918|7459.3278|4.653636484510042|3.6093125774900203|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GSIT|5.36|15098|80925.28|4.477611940298495|0.657276995305156|2026-09-04T04:00:00Z;GSRFR|2.28|304|693.1199999999999|0.0|29.54545454545454|2026-06-10T04:00:00Z;GNTA|1.0|450|450.0|0.0|-2.4390243902438935|2026-09-02T04:00:00Z;GMHS|0.78|300|234.0|0.0|-5.19022730035249|2026-09-03T04:00:00Z;GOOD|13.09|15092|197554.28|1.757066462948819|0.5376344086021501|2026-09-04T04:00:00Z;GLXG|0.9464|466|441.0224|0.5811496196111644|-10.716981132075476|2026-09-04T04:00:00Z;GMEX|0.775|360|279.0|0.47741935483870007|-1.898734177215189|2026-09-04T04:00:00Z;HAVAR|0.157|200|31.4|0.06369426751591656|-4.8484848484848575|2026-07-31T04:00:00Z;GOOGL|338.34|586852|198555505.68|1.8930661464798644|-1.182861648996758|2026-09-04T04:00:00Z;GREEL|24.74|300|7421.999999999999|0.16168148746969566|-0.3624647603705178|2026-08-14T04:00:00Z;GLSI|15.84|2251|35655.84|1.3888888888888817|0.6673021925643452|2026-09-04T04:00:00Z;GPIQ|56.64|59674|3379935.36|0.547316384180795|0.26553372278279586|2026-09-04T04:00:00Z;GPRF|49.15|100|4915.0|0.0|0.0|2026-09-04T04:00:00Z;HBNB|5.725|703|4024.675|0.0|-1.8010291595197292|2026-07-20T04:00:00Z;GTLB|49.82|286940|14295350.8|5.1786431152147845|0.9933103588080305|2026-09-04T04:00:00Z;GTOP|48.725|100|4872.5|0.0|2.041884816753936|2026-09-04T04:00:00Z;GTEC|0.9548|100|95.48|0.0|-0.9749014727234995|2026-09-04T04:00:00Z;GURE|3.51|100|351.0|0.0|-6.524633821571246|2026-09-02T04:00:00Z;GLOW|34.97|100|3497.0|0.0|-1.3261851015801351|2026-09-01T04:00:00Z;HBAN|17.03|740352|12608194.56|1.0275983558426347|-0.11730205278591699|2026-09-04T04:00:00Z;GSHD|65.13|22781|1483726.5299999998|3.1629049593121485|-2.674835624626426|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GMAB|33.6|76560|2572416.0|1.9196428571428452|-2.382335851249273|2026-09-04T04:00:00Z;GRAG|5.95|100|595.0|0.0|-2.6186579378068786|2026-09-01T04:00:00Z;GSBC|80.14|3064|245548.96|0.7237334664337388|0.2752752752752663|2026-09-04T04:00:00Z;GXDW|23.88|326|7784.88|0.0|0.8871989860582907|2026-09-03T04:00:00Z;GSRF|10.09|400|4036.0|0.0|0.14888337468983437|2026-05-08T04:00:00Z;GNMA|43.41|371|16105.11|0.0|0.6025492468134441|2026-09-03T04:00:00Z;GOAI|2.86|1305|3732.3|5.9440559440559415|7.116104868913853|2026-09-04T04:00:00Z;GT|6.25|254773|1592331.25|3.5999999999999943|2.12418300653594|2026-09-04T04:00:00Z;GTERU|10.38|5700|59166.00000000001|0.9633911368015551|0.3868471953578423|2026-04-15T04:00:00Z;GRRRW|0.16|800|128.0|0.0|-36.0|2026-07-28T04:00:00Z;HACQW|0.5075|200|101.5|0.019704433497556652|-6.018518518518534|2026-08-25T04:00:00Z;GOOG|335.255|555422|186208002.61|1.882149408659081|-1.132426016308119|2026-09-04T04:00:00Z;GRSD|1.9|2505|4759.5|1.0526315789473695|-1.041666666666663|2026-09-04T04:00:00Z;GP|0.8554|748|639.8392|5.915361234510168|-6.819172113289762|2026-09-04T04:00:00Z;HAFC|32.07|7980|255918.6|0.7639538509510366|0.7856693903205425|2026-09-04T04:00:00Z;GOVX|0.4863|3577|1739.4951|6.703680855439033|-4.665751813369923|2026-09-04T04:00:00Z;GXAI|0.7608|2037|1549.7496|1.6824395373291317|0.3296848213108383|2026-09-03T04:00:00Z;GVH|1.01|200|202.0|0.0|3.377686796315249|2026-09-04T04:00:00Z;GSHR|10.55|300|3165.0|0.1895734597156526|2.3278370514064006|2026-08-20T04:00:00Z;GRVY|71.875|890|63968.75|0.605217391304351|-0.42945210223731545|2026-09-04T04:00:00Z;GLRE|15.4|3312|51004.8|0.9415584415584388|-0.38809831824062613|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GPAC|10.05|266|2673.3|0.0|0.24937655860348684|2026-09-04T04:00:00Z;GLPI|41.94|201489|8450448.66|1.3590844062947074|-1.0382255781028915|2026-09-04T04:00:00Z;HBANP|16.11|131|2110.41|0.0|-0.12399256044637319|2026-09-04T04:00:00Z;GTM|4.135|359739|1487520.765|5.3204353083434155|0.3640776699028958|2026-09-04T04:00:00Z;HACQ|10.03|500|5015.0|0.0|0.6018054162487241|2026-06-30T04:00:00Z;GRMLW|0.1793|200|35.86|0.0|-14.61904761904762|2026-09-02T04:00:00Z;GUSE|46.09|300|13827.000000000002|0.13018008244739046|1.4081408140814045|2026-09-03T04:00:00Z;GNOM|63.92|668|42698.56|0.7744055068836004|-2.0082783995094333|2026-09-04T04:00:00Z;GRCE|2.1|5570|11697.0|0.9523809523809532|-2.777777777777779|2026-09-04T04:00:00Z;GOODN|23.6|100|2360.0|0.0|0.42553191489362874|2026-08-20T04:00:00Z;GPATW|0.1861|500|93.05|4.459967759269212|-20.943075615972816|2026-08-17T04:00:00Z;GWAV|5.06|691|3496.46|1.5810276679841913|-6.985294117647067|2026-09-03T04:00:00Z;HAS|92.54|80634|7461870.36|2.3125135076723584|-0.5053220083861887|2026-09-04T04:00:00Z;GTR|27.95|300|8385.0|0.429338103756712|0.5034160373966312|2026-09-04T04:00:00Z;GOLI|12.93|1118|14455.74|0.8507347254447116|0.936768149882905|2026-09-04T04:00:00Z;GSGO|44.24|333|14731.92|0.1130198915009138|0.705668108354196|2026-09-04T04:00:00Z;GRI|2.87|60607|173942.09|30.13937282229966|26.431718061674015|2026-09-04T04:00:00Z;GRML|4.72|9977|47091.44|11.334745762711869|5.122494432071267|2026-09-04T04:00:00Z;GPATU|10.15|220|2233.0|0.09852216748768262|-0.39254170755641526|2024-12-18T05:00:00Z;HAPN|17.74|43745|776036.2999999999|2.311161217587374|1.0250569476081939|2026-09-04T04:00:00Z;GROW|3.04|2969|9025.76|9.539473684210527|-7.033639143730886|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GRFS|7.78|16753|130338.34|0.706940874035986|-1.269035532994922|2026-09-04T04:00:00Z;GYGY|1.26|3057|3851.82|7.142857142857149|-16.55629139072847|2026-09-04T04:00:00Z;GSHRU|10.3|100|1030.0|0.0|-1.4354066985645786|2025-08-15T04:00:00Z;HAO|3.49|105|366.4500000000001|0.0|7.055214723926384|2026-09-04T04:00:00Z;HBANZ|18.9|100|1890.0|0.0|-1.5625|2026-09-03T04:00:00Z;HBDC|24.6|100|2460.0|0.0|-1.0060362173038184|2026-09-02T04:00:00Z;GWRS|8.88|2096|18612.480000000003|0.9572072072072167|-0.33670033670032407|2026-09-04T04:00:00Z;GPIX|56.01|34300|1921143.0|0.36600607034457827|-0.30259878960484654|2026-09-04T04:00:00Z;GPAT|10.91|100|1091.0|0.0|-0.09157509157509125|2026-07-22T04:00:00Z;GQQQ|35.79|563|20149.77|0.0|1.0731431798926883|2026-09-03T04:00:00Z;GPT|34.14|412|14065.68|0.0|3.079710144927539|2026-08-18T04:00:00Z;GRNQ|18.74|391|7327.339999999999|3.2550693703308595|48.0252764612954|2026-09-04T04:00:00Z;GNLN|2.73|190|518.7|0.0|-2.1505376344086002|2026-09-03T04:00:00Z;GRDX|3.24|333|1078.92|1.234567901234569|11.724137931034484|2026-09-04T04:00:00Z;GSRV|9.9|100|990.0|0.0|0.10111223458038054|2026-09-03T04:00:00Z;HALO|110.185|50037|5513326.845|1.7379861142623825|-0.49668126608569674|2026-09-04T04:00:00Z;GPRO|1.695|1602558|2716335.81|36.87315634218289|22.38267148014441|2026-09-04T04:00:00Z;HACQU|10.16|100|1016.0|0.0|0.0|2026-08-26T04:00:00Z;GMM|2.07|218|451.26|0.0|-7.589285714285731|2026-09-03T04:00:00Z;HCACR|0.255|1000|255.0|0.0|-5.555555555555558|2026-08-25T04:00:00Z;HBANM|20.6|200|4120.0|0.1456310679611533|-1.1990407673860948|2026-09-04T04:00:00Z;GTBP|0.2425|2600|630.5|7.587628865979381|-4.30149960536702|2026-09-04T04:00:00Z;HAVAU|10.28|398|4091.44|0.09727626459143762|0.390625|2026-08-05T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GOSS|0.1752|116008|20324.6016|6.449771689497719|0.8635578583765069|2026-09-04T04:00:00Z;GNPX|3.45|573|1976.85|4.347826086956519|-3.2258064516129004|2026-09-04T04:00:00Z;GNLX|2.445|9129|22320.405|3.0674846625766765|-2.200000000000002|2026-09-04T04:00:00Z;GTX|27.975|78340|2191561.5|2.2698838248436033|2.266496070188273|2026-09-04T04:00:00Z;GPACU|10.005|100|1000.5|0.0|-0.3486055776892316|2026-02-27T05:00:00Z;GPACW|0.28|9200|2576.0000000000005|0.0|12.00000000000001|2026-05-29T04:00:00Z;GSAT|82.33|11662|960132.46|0.5162152313858827|0.42693339838983935|2026-09-04T04:00:00Z;GRIN|33.75|140|4725.0|0.0|2.6459854014598383|2026-09-04T04:00:00Z;GRAB|3.425|941576|3224897.8|2.1897810218978027|0.14619883040936088|2026-09-04T04:00:00Z;GTEN|10.6|100|1060.0|0.0|1.290014333492584|2026-08-07T04:00:00Z;GSUN|0.2608|6731|1755.4447999999998|5.291411042944778|3.0422757803239664|2026-09-04T04:00:00Z;GTIM|1.515|268|406.02|0.0|-1.3029315960912058|2026-09-04T04:00:00Z;GSRVR|0.0|0|0.0|||;GLWG|13.87|14628|202890.36|5.0468637346791585|10.606060606060597|2026-09-04T04:00:00Z;GRPN|18.9|17184|324777.6|1.53439153439153|0.052938062466911795|2026-09-04T04:00:00Z;GLXY|26.33|205317|5405996.609999999|2.544625902012906|-0.5852369265622048|2026-09-04T04:00:00Z;GRAL|80.275|21697|1741726.675|2.217377763936452|-0.3908673532696305|2026-09-04T04:00:00Z;GVLE|48.76|100|4876.0|0.0|0.9732863946986914|2026-09-04T04:00:00Z;GTOQ|22.265|190|4230.35|0.0|-0.06732495511669878|2026-09-04T04:00:00Z;GUACU|10.13|200|2026.0|0.0|-0.5888125613346284|2026-07-23T04:00:00Z;GTERR|0.0651|400|26.040000000000003|0.0|-23.50176263219741|2026-08-28T04:00:00Z;GOVI|26.37|880|23205.6|0.15168752370117233|0.05691519635742104|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FRSH|12.73|276420|3518826.6|3.4171249018067593|-4.7512158623269745|2026-09-04T04:00:00Z;FMSTW|0.39|152|59.28|0.0|-24.855491329479772|2026-08-25T04:00:00Z;FLDDW|0.1849|100|18.49|0.0|13.924830560690094|2026-05-11T04:00:00Z;FIZZ|32.245|15516|500313.42|2.077841525817962|-0.6623536660505303|2026-09-04T04:00:00Z;FLX|1.92|1833|3519.36|3.125000000000003|0.0|2026-09-04T04:00:00Z;GRAN|1.39|110|152.89999999999998|0.0|10.317460317460302|2026-08-24T04:00:00Z;GNTX|23.14|167482|3875533.48|1.9446845289541888|1.3578624616732426|2026-09-04T04:00:00Z;GYRE|6.87|2541|17456.670000000002|3.5662299854439605|7.511737089201875|2026-09-04T04:00:00Z;GRID|178.825|32036|5728837.699999999|0.7437438836851741|0.7010924653677142|2026-09-04T04:00:00Z;GSIW|18.64|149|2777.36|0.0|-19.026933101650734|2026-08-05T04:00:00Z;GSHRW|0.35|100|35.0|0.0|-7.602956705385444|2026-08-31T04:00:00Z;GLUE|13.82|53032|732902.24|3.5817655571635254|-3.894297635605015|2026-09-04T04:00:00Z;HAVA|10.18|7200|73296.0|0.0|0.19685039370078705|2026-08-24T04:00:00Z;GRRR|13.79|23532|324506.28|2.1754894851341606|0.5835156819839371|2026-09-04T04:00:00Z;GTERA|10.4|600|6240.0|0.0|0.38610038610038533|2026-08-24T04:00:00Z;GOGO|2.845|271756|773145.8200000001|8.084358523725834|7.969639468690715|2026-09-04T04:00:00Z;GUTS|0.6981|2817|1966.5477|1.2319151983956527|1.0128780205469479|2026-09-04T04:00:00Z;GRW|31.235|300|9370.5|0.0|1.0514396635393108|2026-09-03T04:00:00Z;HCAC|10.1|200|2020.0|0.0|0.1984126984126977|2026-09-04T04:00:00Z;HBIO|8.06|267|2152.02|0.8684863523573235|0.7500000000000062|2026-09-04T04:00:00Z;GRWG|1.645|9656|15884.12|3.3434650455927013|2.492211838006231|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FINX|27.43|1911|52418.73|0.5103900838498016|-1.7374171592333898|2026-09-04T04:00:00Z;FMUN|48.74|594|28951.56|0.14361920393927016|-0.4493464052287566|2026-09-04T04:00:00Z;FNWB|11.04|2645|29200.8|0.36231884057970243|-0.5853219270598897|2026-09-04T04:00:00Z;FRME|42.06|23161|974151.66|0.9985734664764493|0.11901928112354465|2026-09-04T04:00:00Z;FLL|2.07|2334|4831.379999999999|2.898550724637684|1.7199017199017064|2026-09-04T04:00:00Z;FNGR|0.2026|39999|8103.7974|6.0710760118459905|1.5538847117794408|2026-09-04T04:00:00Z;FIGR|35.94|136356|4900634.64|4.07623817473568|-0.7456503728251906|2026-09-04T04:00:00Z;FLEX|109.52|141680|15516793.6|4.063184806428052|1.576701910591738|2026-09-04T04:00:00Z;FMST|0.97|1005|974.85|0.0|-3.960396039603964|2026-09-04T04:00:00Z;FTRI|18.46|546|10079.16|0.0|0.5994550408719324|2026-09-04T04:00:00Z;FTRE|17.68|53846|951997.28|3.9027149321267043|-4.997313272434178|2026-09-04T04:00:00Z;FIYY|24.42|100|2442.0|0.0||2026-08-18T04:00:00Z;FLUX|0.585|1215|710.775|0.0|4.520278720743254|2026-09-04T04:00:00Z;FLD|0.516|741|382.356|6.337209302325582|4.644088420198744|2026-09-04T04:00:00Z;FRBT|19.13|2423|46351.99|1.3329848405645717|1.1634056054997233|2026-09-04T04:00:00Z;FTG|24.065|100|2406.5|0.0||2026-08-19T04:00:00Z;FOX|58.41|32209|1881327.69|2.182845403184384|-3.3826813332230588|2026-09-04T04:00:00Z;FIXD|42.735|3449|147393.01499999998|0.17550017550018215|0.046821959498988264|2026-09-04T04:00:00Z;FTEK|1.55|9132|14154.6|6.129032258064513|9.154929577464799|2026-09-04T04:00:00Z;FHTX|4.93|9261|45656.73|5.273833671399609|1.8595041322313932|2026-09-04T04:00:00Z;FNLC|34.99|1392|48706.08|0.9145470134324101|0.7196315486470928|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FTCI|2.52|3622|9127.44|4.166666666666666|0.3984063745019917|2026-09-04T04:00:00Z;FISV|53.0|278675|14769775.0|4.52830188679245|0.5883469349022619|2026-09-04T04:00:00Z;FKU|56.78|300|17034.0|0.0|4.164373509447805|2026-08-13T04:00:00Z;FJDIU|9.98|2000|19960.0|0.0|0.20080321285140812|2026-08-25T04:00:00Z;FIMU|19.51|156|3043.5600000000004|0.0|-3.6067193675889175|2026-09-03T04:00:00Z;FRSX|1.15|321|369.15|0.0|5.504587155963292|2026-09-04T04:00:00Z;FSUN|40.99|9761|400103.39|0.5977067577458027|0.8860447944868399|2026-09-04T04:00:00Z;FIVN|33.29|111774|3720956.46|4.280564734154414|-2.318075117370888|2026-09-04T04:00:00Z;FMACU|10.19|100|1019.0|0.0|0.4930966469427922|2026-07-23T04:00:00Z;FISI|41.68|5232|218069.76|0.45585412667945713|1.3125911521633338|2026-09-04T04:00:00Z;FLNC|10.33|162560|1679244.8|3.049370764762822|1.3738959764475034|2026-09-04T04:00:00Z;FOXXW|0.0501|1174|58.8174|13.173652694610782|-67.6774193548387|2026-08-24T04:00:00Z;FSHPR|0.0535|100|5.35|0.0|-15.481832543443918|2026-09-03T04:00:00Z;FTH|40.27|19600|789292.0000000001|3.6006953066799174|2.130357595739296|2026-09-04T04:00:00Z;FSCS|37.47|711|26641.17|0.3202562049639833|-0.1598721023181482|2026-09-04T04:00:00Z;FJP|77.93|409|31873.370000000003|0.34004876170920867|0.20573485920021284|2026-09-04T04:00:00Z;FMHI|46.86|4501|210916.86|0.23474178403755747|0.07474639615590029|2026-09-04T04:00:00Z;FTGS|38.68|3321|128456.28|0.23267838676319394|-0.46320123520329215|2026-09-04T04:00:00Z;FRBA|18.32|4803|87990.96|1.2008733624454087|0.9922822491730932|2026-09-04T04:00:00Z;FTAIM|27.4|400|10960.0|0.0|-0.10936930368210529|2026-08-24T04:00:00Z;FMED|31.75|100|3175.0|0.0|0.07880220646176994|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FSLY|20.57|70370|1447510.9|3.208556149732621|-2.650260293421669|2026-09-04T04:00:00Z;FPA|49.94|101|5043.94|0.0|0.0|2026-09-01T04:00:00Z;FSTR|37.63|1180|44403.4|0.01328727079458559|1.675222912726304|2026-09-04T04:00:00Z;FOFO|2.49|116|288.84000000000003|0.0|-7.777777777777772|2026-08-26T04:00:00Z;FLYE|1.91|1888|3606.08|37.17277486910996|-13.963963963963977|2026-09-04T04:00:00Z;FNK|64.99|304|19756.96|0.0|1.0966788519872317|2026-09-04T04:00:00Z;FSTB|19.95|100|1995.0|0.0|-0.05010020040080443|2026-09-04T04:00:00Z;FLWS|3.72|6680|24849.6|2.0161290322580694|4.201680672268915|2026-09-04T04:00:00Z;FLNT|3.125|149|465.625|0.0|1.6260162601625883|2026-09-04T04:00:00Z;FHB|26.07|122918|3204472.26|0.9397775220560068|0.26923076923077716|2026-09-04T04:00:00Z;FSEA|17.1|136|2325.6000000000004|0.0|0.05851375073142595|2026-08-12T04:00:00Z;FNWD|43.9|166|7287.4|0.0|0.11402508551880963|2026-09-04T04:00:00Z;FLXS|82.32|1998|164475.36|0.9718172983479072|2.60501059454068|2026-09-04T04:00:00Z;FRPH|22.615|7144|161561.56|0.6190581472474047|0.8697591436217511|2026-09-04T04:00:00Z;FIGXU|10.34|100|1034.0|0.0|1.0752688172043001|2026-06-16T04:00:00Z;FMAC|9.97|100|997.0|0.0|4.070981210855962|2026-06-01T04:00:00Z;FMTM|38.87|1315|51114.05|0.6303061487007909|-1.2574622126254376|2026-09-04T04:00:00Z;FTHM|0.668|2012|1344.016|0.0|1.8913971934106266|2026-09-04T04:00:00Z;FTAG|29.0|973|28217.0|0.0|-1.5614392396469778|2026-08-13T04:00:00Z;FSV|144.19|4692|676539.48|1.6644704903252496|0.9168533034714432|2026-09-04T04:00:00Z;FIGG|20.89|394|8230.66|4.786979415988511|-8.817110432125707|2026-09-04T04:00:00Z;FKWL|2.47|105|259.35|0.0|-1.19999999999999|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FTDR|82.635|21808|1802104.08|1.573183275851633|-0.38575131095170967|2026-09-04T04:00:00Z;FORR|12.635|6834|86347.59|1.5829046299960372|1.4044943820224587|2026-09-04T04:00:00Z;FRGT|1.09|131|142.79000000000002|0.0|-6.837606837606824|2026-09-03T04:00:00Z;FRVO|18.17|209658|3809485.86|6.906989543203076|6.133177570093462|2026-09-04T04:00:00Z;FPXE|33.98|112|3805.76|0.0|-0.3811199061858783|2026-08-11T04:00:00Z;FORTY|118.64|100|11864.0|0.0|-30.21586965472619|2026-02-12T05:00:00Z;FTHA|9.9|300|2970.0|0.10101010101009886||2026-07-24T04:00:00Z;FTHI|24.01|12403|297796.03|0.27072053311120897|-0.10401497815685223|2026-09-04T04:00:00Z;FTSM|59.72|34768|2076344.96|0.025117213663765185|0.03350083752093891|2026-09-04T04:00:00Z;FREI|24.78|200|4956.0|0.1614205004035478|0.16168148746968924|2026-09-04T04:00:00Z;FNUC|1.5|8954|13431.0|2.666666666666669|-1.9607843137254943|2026-09-04T04:00:00Z;FTCS|99.55|10834|1078524.7|0.45203415369161515|-0.9846827133479286|2026-09-04T04:00:00Z;FRNM|16.315|32870|536274.05|6.374501992031888|-3.289863663307646|2026-09-04T04:00:00Z;FGSI|20.16|200|4032.0|0.0|-0.24740227610093868|2026-06-10T04:00:00Z;FTHAU|10.23|700|7161.0|0.48875855327468926|-0.19512195121951237|2026-07-13T04:00:00Z;FMNB|16.065|15402|247433.13000000003|1.7117958294429014|1.484523057485787|2026-09-04T04:00:00Z;FLN|26.64|700|18648.0|0.07507507507507347|1.0047393364928991|2026-09-03T04:00:00Z;FNKO|5.685|71973|409166.505|3.781882145998239|-0.08787346221442727|2026-09-04T04:00:00Z;FINW|14.1|336|4737.599999999999|0.7092198581560258|-0.2476123098691163|2026-09-03T04:00:00Z;FOSL|5.135|15228|78195.78|3.505355404089576|-0.09727626459143934|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FOCL|4.16|553|2300.48|0.24038461538461026|-0.8343265792610244|2026-09-04T04:00:00Z;FROG|87.49|102336|8953376.639999999|5.623499828551837|-3.29390958328728|2026-09-04T04:00:00Z;FMET|38.7|100|3870.000000000001|0.0|0.09052114315273307|2026-09-03T04:00:00Z;FTAI|196.25|66365|13024131.25|3.694267515923567|-1.6438630782338537|2026-09-04T04:00:00Z;FTSL|44.97|5188|233304.36|0.06671114076050953|0.11130899376670111|2026-09-04T04:00:00Z;FIBK|37.85|36825|1393826.25|1.1360634081902237|0.9602560682848704|2026-09-04T04:00:00Z;FLGT|19.74|9059|178824.65999999997|2.2036474164133857|0.6629270780214025|2026-09-04T04:00:00Z;FPXI|71.06|210|14922.6|0.014072614691816938|2.0537124802527673|2026-09-04T04:00:00Z;FLNA|0.8194|1767|1447.8798|1.7695875030510078|-2.2312373225152005|2026-09-04T04:00:00Z;FIVE|252.19|152979|38579774.01|7.670803759070553|5.175577612811733|2026-09-04T04:00:00Z;FNX|144.41|358|51698.78|0.03462364102209776|-0.9193825042881687|2026-08-28T04:00:00Z;FSBC|46.96|4632|217518.72|0.7666098807495729|0.9892473118279677|2026-09-04T04:00:00Z;FTHAW|0.3|967|290.1|6.433333333333328|22.549019607843146|2026-08-18T04:00:00Z;FMB|49.63|2874|142636.62|0.15111827523674337|-0.05034739703957403|2026-09-04T04:00:00Z;FMUB|50.05|1465|73323.25|0.07992007992007823|0.13003901170349774|2026-09-04T04:00:00Z;FTFT|1.65|1526|2517.9|15.757575757575758|-1.19760479041916|2026-09-04T04:00:00Z;FMACR|0.1853|100|18.53|0.0|-2.164730728616693|2026-09-03T04:00:00Z;FSHP|11.2|100|1120.0|0.0|0.17889087656528524|2026-08-24T04:00:00Z;FSLR|204.39|65944|13478294.159999998|2.8841919859092964|-1.4940479059231904|2026-09-04T04:00:00Z;FRMEP|24.99|100|2499.0|0.0|-3.2520325203251987|2026-09-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FLY|21.67|46076|998466.92|3.0918320258421694|3.0432715168806412|2026-09-04T04:00:00Z;FTNT|156.25|108218|16909062.5|1.814399999999987|-0.09590792838874984|2026-09-04T04:00:00Z;FRAF|61.82|733|45314.06|0.0|0.2107310747284874|2026-09-02T04:00:00Z;FLDB|50.3|100|5030.0|0.0|0.07958615200955865|2026-09-03T04:00:00Z;FIEE|4.09|718|2936.62|1.4669926650366654|3.0226700251889005|2026-09-03T04:00:00Z;FIGX|10.25|1200|12300.0|0.0|0.0|2026-07-29T04:00:00Z;FOXX|2.895|107|309.765|0.0|0.8710801393728262|2026-08-28T04:00:00Z;FMAO|34.99|566|19804.34|0.0|0.028587764436838192|2026-09-04T04:00:00Z;FOXA|65.43|228242|14933874.060000002|3.331804982423953|-3.36730172795745|2026-09-04T04:00:00Z;FSZ|80.495|139|11188.805|0.0|0.6942707030272777|2026-09-01T04:00:00Z;FMBH|51.295|4189|214874.755|0.4191441660980669|0.47992164544565785|2026-09-04T04:00:00Z;FTQI|22.115|3919|86668.685|0.18087271082976578|0.0|2026-09-04T04:00:00Z;FRWD|31.33|204|6391.32|0.0|-1.8483709273183102|2026-09-02T04:00:00Z;FINY|25.71|100|2571.0|0.0|1.3002364066193817|2026-09-03T04:00:00Z;FLYW|18.545|49731|922261.395|2.4804529522782466|-0.749264115600734|2026-09-04T04:00:00Z;FSBW|43.325|641|27771.325|0.0|0.10397412199629752|2026-09-03T04:00:00Z;FTLF|9.82|111|1090.02|0.0|-1.6524787180771106|2026-09-04T04:00:00Z;FRTT|0.9202|150|138.03|0.0|-5.221959007106802|2026-09-04T04:00:00Z;FRPT|70.195|50549|3548287.055|2.948927986323823|0.5659025787965621|2026-09-04T04:00:00Z;FTC|175.06|104|18206.24|0.0|-0.8383369208111446|2026-09-01T04:00:00Z;FICS|42.57|420|17879.4|0.046981442330286886|1.381281257442235|2026-09-04T04:00:00Z;FOXF|21.51|21671|466143.21|4.904695490469547|3.662650602409645|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt