Notes

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260918C00025000","exp":"2026-09-18","cp":"C","K":25.0,"ask":20.0,"bid":19.84,"qt":"2026-09-04T19:59:59.540230399Z","bs":243,"as":205},"dear":{"occ":"IBIT260911C00025000","exp":"2026-09-11","cp":"C","K":25.0,"ask":20.69,"bid":20.06,"qt":"2026-09-04T19:59:59.892738737Z","bs":150,"as":40},"gap":0.06},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT261002C00025000","exp":"2026-10-02","cp":"C","K":25.0,"ask":20.05,"bid":20.0,"qt":"2026-09-04T19:59:59.679009426Z","bs":14,"as":10},"dear":{"occ":"IBIT260925C00025000","exp":"2026-09-25","cp":"C","K":25.0,"ask":20.51,"bid":20.18,"qt":"2026-09-04T19:59:46.056199652Z","bs":15,"as":10},"gap":0.13},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260925P00031000","exp":"2026-09-25","cp":"P","K":31.0,"ask":0.03,"bid":0.01,"qt":"2026-09-04T19:59:59.895294508Z","bs":114,"as":80},"dear":{"occ":"IBIT260918P00031000","exp":"2026-09-18","cp":"P","K":31.0,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:59.685444844Z","bs":36,"as":67},"gap":0.01},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT261002C00031500","exp":"2026-10-02","cp":"C","K":31.5,"ask":13.76,"bid":13.7,"qt":"2026-09-04T19:59:59.536905691Z","bs":43,"as":33},"dear":{"occ":"IBIT260925C00031500","exp":"2026-09-25","cp":"C","K":31.5,"ask":14.17,"bid":14.0,"qt":"2026-09-04T19:59:59.999145484Z","bs":16,"as":11},"gap":0.24}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"IBIT","kind":"vertical_monotonicity","cheap":{"occ":"IBIT261002P00037500","exp":"2026-10-02","cp":"P","K":37.5,"ask":0.15,"bid":0.14,"qt":"2026-09-04T19:59:59.895200775Z","bs":323,"as":270},"dear":{"occ":"IBIT261002P00037000","exp":"2026-10-02","cp":"P","K":37.0,"ask":0.18,"bid":0.16,"qt":"2026-09-04T19:59:58.670700058Z","bs":436,"as":572},"gap":0.01},{"symbol":"IBIT","kind":"vertical_monotonicity","cheap":{"occ":"IBIT261016P00024000","exp":"2026-10-16","cp":"P","K":24.0,"ask":0.05,"bid":0.03,"qt":"2026-09-04T19:59:59.785084203Z","bs":20,"as":26},"dear":{"occ":"IBIT261016P00023000","exp":"2026-10-16","cp":"P","K":23.0,"ask":0.08,"bid":0.06,"qt":"2026-09-04T19:59:59.896553499Z","bs":25,"as":28},"gap":0.01},{"symbol":"IBIT","kind":"vertical_monotonicity","cheap":{"occ":"IBIT261016P00032000","exp":"2026-10-16","cp":"P","K":32.0,"ask":0.12,"bid":0.11,"qt":"2026-09-04T19:59:59.896518964Z","bs":39,"as":30},"dear":{"occ":"IBIT261016P00031000","exp":"2026-10-16","cp":"P","K":31.0,"ask":0.16,"bid":0.14,"qt":"2026-09-04T19:59:59.570971805Z","bs":26,"as":154},"gap":0.02},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT261016P00020000","exp":"2026-10-16","cp":"P","K":20.0,"ask":0.03,"bid":0.01,"qt":"2026-09-04T19:59:59.580780511Z","bs":22,"as":24},"dear":{"occ":"IBIT261009P00020000","exp":"2026-10-09","cp":"P","K":20.0,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:59.900165511Z","bs":30,"as":20},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"IBIT","kind":"vertical_monotonicity","cheap":{"occ":"IBIT260918P00032000","exp":"2026-09-18","cp":"P","K":32.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.896734089Z","bs":80,"as":91},"dear":{"occ":"IBIT260918P00031000","exp":"2026-09-18","cp":"P","K":31.0,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:59.685444844Z","bs":36,"as":67},"gap":0.02},{"symbol":"IBIT","kind":"vertical_monotonicity","cheap":{"occ":"IBIT260925P00035000","exp":"2026-09-25","cp":"P","K":35.0,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:59.485160111Z","bs":58,"as":59},"dear":{"occ":"IBIT260925P00034500","exp":"2026-09-25","cp":"P","K":34.5,"ask":0.09,"bid":0.07,"qt":"2026-09-04T19:59:58.677031436Z","bs":178,"as":137},"gap":0.02},{"symbol":"IBIT","kind":"vertical_monotonicity","cheap":{"occ":"IBIT261002P00033000","exp":"2026-10-02","cp":"P","K":33.0,"ask":0.07,"bid":0.06,"qt":"2026-09-04T19:59:58.677081037Z","bs":54,"as":46},"dear":{"occ":"IBIT261002P00032500","exp":"2026-10-02","cp":"P","K":32.5,"ask":0.1,"bid":0.09,"qt":"2026-09-04T19:59:59.895230704Z","bs":92,"as":43},"gap":0.02},{"symbol":"IBIT","kind":"vertical_monotonicity","cheap":{"occ":"IBIT261002P00036500","exp":"2026-10-02","cp":"P","K":36.5,"ask":0.12,"bid":0.11,"qt":"2026-09-04T19:59:59.635471465Z","bs":61,"as":62},"dear":{"occ":"IBIT261002P00036000","exp":"2026-10-02","cp":"P","K":36.0,"ask":0.15,"bid":0.14,"qt":"2026-09-04T19:59:59.856360152Z","bs":62,"as":82},"gap":0.02}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"IBIT","kind":"vertical_monotonicity","cheap":{"occ":"IBIT260916C00053000","exp":"2026-09-16","cp":"C","K":53.0,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:59.634017232Z","bs":64,"as":45},"dear":{"occ":"IBIT260916C00054000","exp":"2026-09-16","cp":"C","K":54.0,"ask":0.08,"bid":0.07,"qt":"2026-09-04T19:59:59.977456692Z","bs":87,"as":57},"gap":0.02},{"symbol":"IBIT","kind":"vertical_monotonicity","cheap":{"occ":"IBIT260916P00033000","exp":"2026-09-16","cp":"P","K":33.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.90008735Z","bs":23,"as":34},"dear":{"occ":"IBIT260916P00032000","exp":"2026-09-16","cp":"P","K":32.0,"ask":0.05,"bid":0.03,"qt":"2026-09-04T19:59:59.536356094Z","bs":146,"as":107},"gap":0.01},{"symbol":"IBIT","kind":"vertical_monotonicity","cheap":{"occ":"IBIT260918C00056000","exp":"2026-09-18","cp":"C","K":56.0,"ask":0.04,"bid":0.03,"qt":"2026-09-04T19:59:59.607238374Z","bs":251,"as":175},"dear":{"occ":"IBIT260918C00057000","exp":"2026-09-18","cp":"C","K":57.0,"ask":0.08,"bid":0.06,"qt":"2026-09-04T19:59:59.562882796Z","bs":75,"as":48},"gap":0.02},{"symbol":"IBIT","kind":"vertical_monotonicity","cheap":{"occ":"IBIT260918P00030000","exp":"2026-09-18","cp":"P","K":30.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.608226192Z","bs":4349,"as":559},"dear":{"occ":"IBIT260918P00029000","exp":"2026-09-18","cp":"P","K":29.0,"ask":0.04,"bid":0.03,"qt":"2026-09-04T19:59:59.894354379Z","bs":73,"as":145},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD261016P00880000","exp":"2026-10-16","cp":"P","K":880.0,"ask":471.17,"bid":469.25,"qt":"2026-09-04T19:59:40.697281211Z","bs":1,"as":1},"dear":{"occ":"GLD260918P00880000","exp":"2026-09-18","cp":"P","K":880.0,"ask":480.15,"bid":476.35,"qt":"2026-09-04T19:59:59.600184391Z","bs":7,"as":8},"gap":5.18},{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD261016P00900000","exp":"2026-10-16","cp":"P","K":900.0,"ask":494.45,"bid":487.62,"qt":"2026-09-04T19:59:59.539730665Z","bs":2,"as":3},"dear":{"occ":"GLD260918P00900000","exp":"2026-09-18","cp":"P","K":900.0,"ask":503.58,"bid":500.03,"qt":"2026-09-04T19:59:59.600189192Z","bs":3,"as":7},"gap":5.58},{"symbol":"IBIT","kind":"vertical_monotonicity","cheap":{"occ":"IBIT260911C00054000","exp":"2026-09-11","cp":"C","K":54.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.894442143Z","bs":169,"as":166},"dear":{"occ":"IBIT260911C00054500","exp":"2026-09-11","cp":"C","K":54.5,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:59.485300497Z","bs":530,"as":223},"gap":0.02},{"symbol":"IBIT","kind":"vertical_monotonicity","cheap":{"occ":"IBIT260911P00035500","exp":"2026-09-11","cp":"P","K":35.5,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.495819282Z","bs":57,"as":56},"dear":{"occ":"IBIT260911P00035000","exp":"2026-09-11","cp":"P","K":35.0,"ask":0.04,"bid":0.03,"qt":"2026-09-04T19:59:59.895604117Z","bs":67,"as":100},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD260918P00660000","exp":"2026-09-18","cp":"P","K":660.0,"ask":250.04,"bid":247.19,"qt":"2026-09-04T19:59:59.604940828Z","bs":7,"as":7},"dear":{"occ":"GLD260911P00660000","exp":"2026-09-11","cp":"P","K":660.0,"ask":256.95,"bid":256.149,"qt":"2026-09-04T19:59:59.444722036Z","bs":15,"as":11},"gap":6.109},{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD260918P00670000","exp":"2026-09-18","cp":"P","K":670.0,"ask":267.52,"bid":256.55,"qt":"2026-09-04T19:59:59.604956551Z","bs":3,"as":7},"dear":{"occ":"GLD260911P00670000","exp":"2026-09-11","cp":"P","K":670.0,"ask":268.69,"bid":267.89,"qt":"2026-09-04T19:59:59.444547266Z","bs":15,"as":11},"gap":0.37},{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD261016P00800000","exp":"2026-10-16","cp":"P","K":800.0,"ask":392.18,"bid":388.57,"qt":"2026-09-04T19:59:40.373017814Z","bs":1,"as":2},"dear":{"occ":"GLD260918P00800000","exp":"2026-09-18","cp":"P","K":800.0,"ask":397.91,"bid":392.23,"qt":"2026-09-04T19:59:59.600861381Z","bs":4,"as":7},"gap":0.05},{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD261016P00810000","exp":"2026-10-16","cp":"P","K":810.0,"ask":401.83,"bid":399.89,"qt":"2026-09-04T19:59:40.504015846Z","bs":1,"as":1},"dear":{"occ":"GLD260918P00810000","exp":"2026-09-18","cp":"P","K":810.0,"ask":408.21,"bid":408.0,"qt":"2026-09-04T19:59:59.600861381Z","bs":6,"as":4},"gap":6.17}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD260925P00640000","exp":"2026-09-25","cp":"P","K":640.0,"ask":231.85,"bid":230.13,"qt":"2026-09-04T19:59:59.554594473Z","bs":1,"as":3},"dear":{"occ":"GLD260918P00640000","exp":"2026-09-18","cp":"P","K":640.0,"ask":238.49,"bid":235.97,"qt":"2026-09-04T19:59:59.604951008Z","bs":7,"as":7},"gap":4.12},{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD261016P00640000","exp":"2026-10-16","cp":"P","K":640.0,"ask":232.28,"bid":229.04,"qt":"2026-09-04T19:58:54.187732539Z","bs":1,"as":1},"dear":{"occ":"GLD261009P00640000","exp":"2026-10-09","cp":"P","K":640.0,"ask":238.62,"bid":234.87,"qt":"2026-09-04T19:58:38.113051864Z","bs":1,"as":2},"gap":2.59},{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD260918P00650000","exp":"2026-09-18","cp":"P","K":650.0,"ask":243.97,"bid":241.57,"qt":"2026-09-04T19:59:59.604605227Z","bs":6,"as":5},"dear":{"occ":"GLD260911P00650000","exp":"2026-09-11","cp":"P","K":650.0,"ask":244.89,"bid":244.09,"qt":"2026-09-04T19:59:59.458121008Z","bs":15,"as":12},"gap":0.12},{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD260918P00655000","exp":"2026-09-18","cp":"P","K":655.0,"ask":248.32,"bid":245.21,"qt":"2026-09-04T19:59:59.605838067Z","bs":7,"as":7},"dear":{"occ":"GLD260911P00655000","exp":"2026-09-11","cp":"P","K":655.0,"ask":250.68,"bid":248.4,"qt":"2026-09-04T19:59:59.97227643Z","bs":17,"as":12},"gap":0.08}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD261016P00610000","exp":"2026-10-16","cp":"P","K":610.0,"ask":202.0,"bid":199.23,"qt":"2026-09-04T19:59:59.449224683Z","bs":10,"as":10},"dear":{"occ":"GLD261009P00610000","exp":"2026-10-09","cp":"P","K":610.0,"ask":208.52,"bid":204.62,"qt":"2026-09-04T19:59:59.576827517Z","bs":1,"as":2},"gap":2.62},{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD260930P00615000","exp":"2026-09-30","cp":"P","K":615.0,"ask":206.45,"bid":203.14,"qt":"2026-09-04T19:59:59.638306049Z","bs":11,"as":12},"dear":{"occ":"GLD260925P00615000","exp":"2026-09-25","cp":"P","K":615.0,"ask":209.17,"bid":206.67,"qt":"2026-09-04T19:59:59.610401725Z","bs":1,"as":3},"gap":0.22},{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD260930P00620000","exp":"2026-09-30","cp":"P","K":620.0,"ask":211.47,"bid":211.39,"qt":"2026-09-04T19:59:59.481044987Z","bs":3,"as":2},"dear":{"occ":"GLD260925P00620000","exp":"2026-09-25","cp":"P","K":620.0,"ask":217.98,"bid":214.08,"qt":"2026-09-04T19:59:59.540630457Z","bs":1,"as":3},"gap":2.61},{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD261016P00620000","exp":"2026-10-16","cp":"P","K":620.0,"ask":211.23,"bid":207.18,"qt":"2026-09-04T19:59:40.22476929Z","bs":1,"as":3},"dear":{"occ":"GLD261009P00620000","exp":"2026-10-09","cp":"P","K":620.0,"ask":216.26,"bid":212.36,"qt":"2026-09-04T19:59:59.571670191Z","bs":1,"as":3},"gap":1.13}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD260918P00575000","exp":"2026-09-18","cp":"P","K":575.0,"ask":169.86,"bid":169.16,"qt":"2026-09-04T19:59:59.603858591Z","bs":7,"as":7},"dear":{"occ":"GLD260911P00575000","exp":"2026-09-11","cp":"P","K":575.0,"ask":171.34,"bid":170.54,"qt":"2026-09-04T19:59:59.989121103Z","bs":19,"as":7},"gap":0.68},{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD261009P00575000","exp":"2026-10-09","cp":"P","K":575.0,"ask":167.11,"bid":165.88,"qt":"2026-09-04T19:59:59.644443121Z","bs":1,"as":10},"dear":{"occ":"GLD261002P00575000","exp":"2026-10-02","cp":"P","K":575.0,"ask":172.4,"bid":168.8,"qt":"2026-09-04T19:59:59.448844155Z","bs":1,"as":10},"gap":1.69},{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD260918P00580000","exp":"2026-09-18","cp":"P","K":580.0,"ask":173.58,"bid":171.29,"qt":"2026-09-04T19:59:59.476726782Z","bs":12,"as":11},"dear":{"occ":"GLD260911P00580000","exp":"2026-09-11","cp":"P","K":580.0,"ask":174.92,"bid":174.27,"qt":"2026-09-04T19:59:59.468604079Z","bs":12,"as":12},"gap":0.69},{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD260930P00600000","exp":"2026-09-30","cp":"P","K":600.0,"ask":192.57,"bid":187.89,"qt":"2026-09-04T19:59:59.481030223Z","bs":4,"as":5},"dear":{"occ":"GLD260925P00600000","exp":"2026-09-25","cp":"P","K":600.0,"ask":197.22,"bid":193.32,"qt":"2026-09-04T19:59:59.564122019Z","bs":1,"as":3},"gap":0.75}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD261002C00290000","exp":"2026-10-02","cp":"C","K":290.0,"ask":117.03,"bid":114.9,"qt":"2026-09-04T19:59:59.445130938Z","bs":10,"as":10},"dear":{"occ":"GLD260930C00290000","exp":"2026-09-30","cp":"C","K":290.0,"ask":118.09,"bid":117.31,"qt":"2026-09-04T19:59:59.444929192Z","bs":10,"as":10},"gap":0.28},{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD261016C00320000","exp":"2026-10-16","cp":"C","K":320.0,"ask":87.4,"bid":86.61,"qt":"2026-09-04T19:59:59.445510814Z","bs":10,"as":11},"dear":{"occ":"GLD261009C00320000","exp":"2026-10-09","cp":"C","K":320.0,"ask":89.79,"bid":87.72,"qt":"2026-09-04T19:59:59.445613738Z","bs":10,"as":10},"gap":0.32},{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD260925C00345000","exp":"2026-09-25","cp":"C","K":345.0,"ask":62.81,"bid":62.48,"qt":"2026-09-04T19:59:59.444814012Z","bs":10,"as":10},"dear":{"occ":"GLD260918C00345000","exp":"2026-09-18","cp":"C","K":345.0,"ask":63.89,"bid":63.04,"qt":"2026-09-04T19:59:59.977305061Z","bs":52,"as":33},"gap":0.23},{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD261002P00450000","exp":"2026-10-02","cp":"P","K":450.0,"ask":44.07,"bid":43.36,"qt":"2026-09-04T19:59:59.822724947Z","bs":13,"as":13},"dear":{"occ":"GLD260930P00450000","exp":"2026-09-30","cp":"P","K":450.0,"ask":44.67,"bid":44.12,"qt":"2026-09-04T19:59:59.319204028Z","bs":39,"as":69},"gap":0.05}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD261009C00230000","exp":"2026-10-09","cp":"C","K":230.0,"ask":177.14,"bid":176.85,"qt":"2026-09-04T19:59:59.445322892Z","bs":10,"as":10},"dear":{"occ":"GLD261002C00230000","exp":"2026-10-02","cp":"C","K":230.0,"ask":181.97,"bid":178.87,"qt":"2026-09-04T19:59:59.445130938Z","bs":10,"as":10},"gap":1.73},{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD260918C00245000","exp":"2026-09-18","cp":"C","K":245.0,"ask":160.99,"bid":158.05,"qt":"2026-09-04T19:59:59.602592023Z","bs":7,"as":6},"dear":{"occ":"GLD260911C00245000","exp":"2026-09-11","cp":"C","K":245.0,"ask":162.97,"bid":162.35,"qt":"2026-09-04T19:59:59.61125852Z","bs":7,"as":8},"gap":1.36},{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD260918C00260000","exp":"2026-09-18","cp":"C","K":260.0,"ask":147.04,"bid":146.48,"qt":"2026-09-04T19:59:59.602234691Z","bs":11,"as":10},"dear":{"occ":"GLD260911C00260000","exp":"2026-09-11","cp":"C","K":260.0,"ask":149.75,"bid":148.95,"qt":"2026-09-04T19:59:58.058104322Z","bs":12,"as":12},"gap":1.91},{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD261009C00275000","exp":"2026-10-09","cp":"C","K":275.0,"ask":132.79,"bid":129.729,"qt":"2026-09-04T19:59:59.445613738Z","bs":10,"as":10},"dear":{"occ":"GLD261002C00275000","exp":"2026-10-02","cp":"C","K":275.0,"ask":136.22,"bid":133.13,"qt":"2026-09-04T19:59:59.445130938Z","bs":10,"as":10},"gap":0.34}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"GLD","kind":"vertical_monotonicity","cheap":{"occ":"GLD260918P00320000","exp":"2026-09-18","cp":"P","K":320.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.468119146Z","bs":36,"as":10},"dear":{"occ":"GLD260918P00319000","exp":"2026-09-18","cp":"P","K":319.0,"ask":0.08,"bid":0.05,"qt":"2026-09-04T19:59:59.870263593Z","bs":2,"as":11},"gap":0.03},{"symbol":"GLD","kind":"vertical_monotonicity","cheap":{"occ":"GLD260918P00715000","exp":"2026-09-18","cp":"P","K":715.0,"ask":304.4,"bid":304.02,"qt":"2026-09-04T19:59:40.372903318Z","bs":3,"as":6},"dear":{"occ":"GLD260918P00710000","exp":"2026-09-18","cp":"P","K":710.0,"ask":308.6,"bid":305.9,"qt":"2026-09-04T19:59:59.60497677Z","bs":3,"as":7},"gap":1.5},{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD260925C00205000","exp":"2026-09-25","cp":"C","K":205.0,"ask":202.72,"bid":198.41,"qt":"2026-09-04T19:59:02.377958532Z","bs":1,"as":2},"dear":{"occ":"GLD260918C00205000","exp":"2026-09-18","cp":"C","K":205.0,"ask":204.98,"bid":203.73,"qt":"2026-09-04T19:59:59.602596184Z","bs":7,"as":7},"gap":1.01},{"symbol":"GLD","kind":"calendar_monotonicity","cheap":{"occ":"GLD260925C00225000","exp":"2026-09-25","cp":"C","K":225.0,"ask":180.27,"bid":179.75,"qt":"2026-09-04T19:59:02.378003644Z","bs":3,"as":2},"dear":{"occ":"GLD260918C00225000","exp":"2026-09-18","cp":"C","K":225.0,"ask":182.93,"bid":180.95,"qt":"2026-09-04T19:59:59.616589335Z","bs":10,"as":10},"gap":0.68}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"GLD","kind":"vertical_monotonicity","cheap":{"occ":"GLD260918C00304000","exp":"2026-09-18","cp":"C","K":304.0,"ask":102.4,"bid":101.33,"qt":"2026-09-04T19:59:57.099706126Z","bs":26,"as":15},"dear":{"occ":"GLD260918C00305000","exp":"2026-09-18","cp":"C","K":305.0,"ask":104.15,"bid":103.41,"qt":"2026-09-04T19:59:59.502026644Z","bs":40,"as":41},"gap":1.01},{"symbol":"GLD","kind":"vertical_monotonicity","cheap":{"occ":"GLD260918C00306000","exp":"2026-09-18","cp":"C","K":306.0,"ask":100.69,"bid":98.99,"qt":"2026-09-04T19:59:57.089141437Z","bs":17,"as":12},"dear":{"occ":"GLD260918C00307000","exp":"2026-09-18","cp":"C","K":307.0,"ask":101.76,"bid":100.86,"qt":"2026-09-04T19:59:59.944791095Z","bs":66,"as":52},"gap":0.17},{"symbol":"GLD","kind":"vertical_monotonicity","cheap":{"occ":"GLD260918C00314000","exp":"2026-09-18","cp":"C","K":314.0,"ask":93.53,"bid":89.91,"qt":"2026-09-04T19:59:53.413138432Z","bs":10,"as":10},"dear":{"occ":"GLD260918C00315000","exp":"2026-09-18","cp":"C","K":315.0,"ask":94.35,"bid":93.55,"qt":"2026-09-04T19:59:53.420350705Z","bs":18,"as":7},"gap":0.02},{"symbol":"GLD","kind":"vertical_monotonicity","cheap":{"occ":"GLD260918P00315000","exp":"2026-09-18","cp":"P","K":315.0,"ask":0.03,"bid":0.01,"qt":"2026-09-04T19:59:59.973575725Z","bs":2,"as":17},"dear":{"occ":"GLD260918P00314000","exp":"2026-09-18","cp":"P","K":314.0,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:50.520740445Z","bs":1,"as":3},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"FICO","kind":"calendar_monotonicity","cheap":{"occ":"FICO261016P01600000","exp":"2026-10-16","cp":"P","K":1600.0,"ask":670.19,"bid":663.92,"qt":"2026-09-04T19:59:58.723265421Z","bs":2,"as":1},"dear":{"occ":"FICO260918P01600000","exp":"2026-09-18","cp":"P","K":1600.0,"ask":688.79,"bid":671.39,"qt":"2026-09-04T19:59:57.23944076Z","bs":2,"as":1},"gap":1.2},{"symbol":"FICO","kind":"calendar_monotonicity","cheap":{"occ":"FICO261016P01640000","exp":"2026-10-16","cp":"P","K":1640.0,"ask":709.45,"bid":701.18,"qt":"2026-09-04T19:59:59.741758626Z","bs":2,"as":1},"dear":{"occ":"FICO260918P01640000","exp":"2026-09-18","cp":"P","K":1640.0,"ask":721.08,"bid":711.06,"qt":"2026-09-04T19:59:56.643790514Z","bs":2,"as":2},"gap":1.61},{"symbol":"FICO","kind":"calendar_monotonicity","cheap":{"occ":"FICO261016P01780000","exp":"2026-10-16","cp":"P","K":1780.0,"ask":846.9,"bid":839.33,"qt":"2026-09-04T19:59:57.737989777Z","bs":2,"as":1},"dear":{"occ":"FICO260918P01780000","exp":"2026-09-18","cp":"P","K":1780.0,"ask":872.85,"bid":855.45,"qt":"2026-09-04T19:59:57.239039737Z","bs":2,"as":1},"gap":8.55},{"symbol":"GDX","kind":"vertical_monotonicity","cheap":{"occ":"GDX260918P00078000","exp":"2026-09-18","cp":"P","K":78.0,"ask":0.03,"bid":0.01,"qt":"2026-09-04T19:59:59.974799842Z","bs":261,"as":1},"dear":{"occ":"GDX260918P00077000","exp":"2026-09-18","cp":"P","K":77.0,"ask":0.09,"bid":0.05,"qt":"2026-09-04T19:59:59.11856735Z","bs":1,"as":94},"gap":0.02}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA260918P00031000","exp":"2026-09-18","cp":"P","K":31.0,"ask":12.38,"bid":12.21,"qt":"2026-09-04T19:59:59.982225731Z","bs":43,"as":48},"dear":{"occ":"ETHA260911P00031000","exp":"2026-09-11","cp":"P","K":31.0,"ask":12.63,"bid":12.53,"qt":"2026-09-04T19:59:59.981884378Z","bs":33,"as":10},"gap":0.15},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA260918P00034000","exp":"2026-09-18","cp":"P","K":34.0,"ask":15.62,"bid":15.18,"qt":"2026-09-04T19:59:58.236488531Z","bs":31,"as":29},"dear":{"occ":"ETHA260911P00034000","exp":"2026-09-11","cp":"P","K":34.0,"ask":15.77,"bid":15.67,"qt":"2026-09-04T19:59:59.544787575Z","bs":24,"as":11},"gap":0.05},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA261016P00035000","exp":"2026-10-16","cp":"P","K":35.0,"ask":16.68,"bid":16.55,"qt":"2026-09-04T19:59:59.545140354Z","bs":5,"as":5},"dear":{"occ":"ETHA261009P00035000","exp":"2026-10-09","cp":"P","K":35.0,"ask":16.87,"bid":16.72,"qt":"2026-09-04T19:59:59.543507441Z","bs":5,"as":2},"gap":0.04},{"symbol":"EWZ","kind":"vertical_monotonicity","cheap":{"occ":"EWZ260918P00032500","exp":"2026-09-18","cp":"P","K":32.5,"ask":0.01,"bid":0.0,"qt":"2026-09-04T19:59:59.564817028Z","bs":0,"as":414},"dear":{"occ":"EWZ260918P00032000","exp":"2026-09-18","cp":"P","K":32.0,"ask":0.05,"bid":0.03,"qt":"2026-09-04T19:59:59.561009127Z","bs":414,"as":622},"gap":0.02}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA260925P00024000","exp":"2026-09-25","cp":"P","K":24.0,"ask":5.45,"bid":5.34,"qt":"2026-09-04T19:59:59.981914718Z","bs":30,"as":29},"dear":{"occ":"ETHA260918P00024000","exp":"2026-09-18","cp":"P","K":24.0,"ask":5.65,"bid":5.55,"qt":"2026-09-04T19:59:59.982225731Z","bs":39,"as":44},"gap":0.1},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA261002P00025000","exp":"2026-10-02","cp":"P","K":25.0,"ask":6.44,"bid":6.36,"qt":"2026-09-04T19:59:59.981860513Z","bs":25,"as":36},"dear":{"occ":"ETHA260925P00025000","exp":"2026-09-25","cp":"P","K":25.0,"ask":6.67,"bid":6.57,"qt":"2026-09-04T19:59:59.981834021Z","bs":27,"as":28},"gap":0.13},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA261002P00026000","exp":"2026-10-02","cp":"P","K":26.0,"ask":7.53,"bid":7.47,"qt":"2026-09-04T19:59:59.981840759Z","bs":24,"as":24},"dear":{"occ":"ETHA260925P00026000","exp":"2026-09-25","cp":"P","K":26.0,"ask":7.63,"bid":7.54,"qt":"2026-09-04T19:59:59.981834021Z","bs":29,"as":28},"gap":0.01},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA260925P00027000","exp":"2026-09-25","cp":"P","K":27.0,"ask":8.52,"bid":8.44,"qt":"2026-09-04T19:59:59.544993134Z","bs":5,"as":4},"dear":{"occ":"ETHA260918P00027000","exp":"2026-09-18","cp":"P","K":27.0,"ask":8.67,"bid":8.53,"qt":"2026-09-04T19:59:59.982215735Z","bs":43,"as":52},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA260925C00011000","exp":"2026-09-25","cp":"C","K":11.0,"ask":7.45,"bid":7.39,"qt":"2026-09-04T19:59:59.546106622Z","bs":5,"as":5},"dear":{"occ":"ETHA260918C00011000","exp":"2026-09-18","cp":"C","K":11.0,"ask":7.5,"bid":7.48,"qt":"2026-09-04T19:59:59.949372512Z","bs":524,"as":169},"gap":0.03},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA261016C00011000","exp":"2026-10-16","cp":"C","K":11.0,"ask":7.61,"bid":7.51,"qt":"2026-09-04T19:59:59.628949778Z","bs":665,"as":170},"dear":{"occ":"ETHA261009C00011000","exp":"2026-10-09","cp":"C","K":11.0,"ask":7.74,"bid":7.63,"qt":"2026-09-04T19:59:59.981783979Z","bs":5,"as":5},"gap":0.02},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA260925C00011500","exp":"2026-09-25","cp":"C","K":11.5,"ask":7.07,"bid":6.98,"qt":"2026-09-04T19:59:59.546096843Z","bs":5,"as":5},"dear":{"occ":"ETHA260911C00011500","exp":"2026-09-11","cp":"C","K":11.5,"ask":7.2,"bid":7.1,"qt":"2026-09-04T19:59:59.977864558Z","bs":73,"as":116},"gap":0.03},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA261009C00013000","exp":"2026-10-09","cp":"C","K":13.0,"ask":5.6,"bid":5.58,"qt":"2026-09-04T19:59:59.616799289Z","bs":64,"as":72},"dear":{"occ":"ETHA261002C00013000","exp":"2026-10-02","cp":"C","K":13.0,"ask":5.75,"bid":5.65,"qt":"2026-09-04T19:59:59.981890603Z","bs":112,"as":67},"gap":0.05}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA260918C00008000","exp":"2026-09-18","cp":"C","K":8.0,"ask":10.63,"bid":10.53,"qt":"2026-09-04T19:59:59.618479687Z","bs":23,"as":112},"dear":{"occ":"ETHA260911C00008000","exp":"2026-09-11","cp":"C","K":8.0,"ask":10.76,"bid":10.64,"qt":"2026-09-04T19:59:59.981932327Z","bs":22,"as":29},"gap":0.01},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA260925C00008500","exp":"2026-09-25","cp":"C","K":8.5,"ask":10.03,"bid":9.93,"qt":"2026-09-04T19:59:59.544968723Z","bs":5,"as":6},"dear":{"occ":"ETHA260911C00008500","exp":"2026-09-11","cp":"C","K":8.5,"ask":10.29,"bid":10.14,"qt":"2026-09-04T19:59:59.981944639Z","bs":24,"as":25},"gap":0.11},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA261009C00010000","exp":"2026-10-09","cp":"C","K":10.0,"ask":8.48,"bid":8.47,"qt":"2026-09-04T19:59:59.543507441Z","bs":5,"as":5},"dear":{"occ":"ETHA261002C00010000","exp":"2026-10-02","cp":"C","K":10.0,"ask":8.69,"bid":8.62,"qt":"2026-09-04T19:59:59.545467379Z","bs":4,"as":3},"gap":0.14},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA260918C00011000","exp":"2026-09-18","cp":"C","K":11.0,"ask":7.5,"bid":7.48,"qt":"2026-09-04T19:59:59.949372512Z","bs":524,"as":169},"dear":{"occ":"ETHA260911C00011000","exp":"2026-09-11","cp":"C","K":11.0,"ask":7.72,"bid":7.62,"qt":"2026-09-04T19:59:59.981944639Z","bs":21,"as":24},"gap":0.12}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA261016C00006000","exp":"2026-10-16","cp":"C","K":6.0,"ask":12.6,"bid":12.41,"qt":"2026-09-04T19:59:59.545130475Z","bs":2,"as":4},"dear":{"occ":"ETHA261002C00006000","exp":"2026-10-02","cp":"C","K":6.0,"ask":12.71,"bid":12.61,"qt":"2026-09-04T19:59:59.545470882Z","bs":5,"as":5},"gap":0.01},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA260918C00007000","exp":"2026-09-18","cp":"C","K":7.0,"ask":11.44,"bid":11.29,"qt":"2026-09-04T19:59:59.491943211Z","bs":19,"as":107},"dear":{"occ":"ETHA260911C00007000","exp":"2026-09-11","cp":"C","K":7.0,"ask":11.82,"bid":11.72,"qt":"2026-09-04T19:59:59.981932327Z","bs":23,"as":25},"gap":0.28},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA261002C00007000","exp":"2026-10-02","cp":"C","K":7.0,"ask":11.65,"bid":11.55,"qt":"2026-09-04T19:59:59.545482691Z","bs":5,"as":5},"dear":{"occ":"ETHA260925C00007000","exp":"2026-09-25","cp":"C","K":7.0,"ask":11.8,"bid":11.68,"qt":"2026-09-04T19:59:59.54498351Z","bs":5,"as":5},"gap":0.03},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA261016C00007000","exp":"2026-10-16","cp":"C","K":7.0,"ask":11.56,"bid":11.49,"qt":"2026-09-04T19:59:59.673556207Z","bs":3,"as":4},"dear":{"occ":"ETHA261009C00007000","exp":"2026-10-09","cp":"C","K":7.0,"ask":11.79,"bid":11.63,"qt":"2026-09-04T19:59:59.543490838Z","bs":6,"as":6},"gap":0.07}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"ETHA","kind":"vertical_monotonicity","cheap":{"occ":"ETHA260925P00011500","exp":"2026-09-25","cp":"P","K":11.5,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.977199076Z","bs":57,"as":120},"dear":{"occ":"ETHA260925P00011000","exp":"2026-09-25","cp":"P","K":11.0,"ask":0.05,"bid":0.03,"qt":"2026-09-04T19:59:59.611604506Z","bs":86,"as":105},"gap":0.01},{"symbol":"ETHA","kind":"vertical_monotonicity","cheap":{"occ":"ETHA261016P00009000","exp":"2026-10-16","cp":"P","K":9.0,"ask":0.01,"bid":0.0,"qt":"2026-09-04T19:59:59.984247035Z","bs":0,"as":5},"dear":{"occ":"ETHA261016P00008000","exp":"2026-10-16","cp":"P","K":8.0,"ask":0.06,"bid":0.03,"qt":"2026-09-04T19:59:59.005359546Z","bs":46,"as":334},"gap":0.02},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA261016C00003000","exp":"2026-10-16","cp":"C","K":3.0,"ask":15.7,"bid":15.25,"qt":"2026-09-04T19:59:59.610149681Z","bs":2,"as":4},"dear":{"occ":"ETHA260918C00003000","exp":"2026-09-18","cp":"C","K":3.0,"ask":15.78,"bid":15.72,"qt":"2026-09-04T19:59:59.982111628Z","bs":26,"as":29},"gap":0.02},{"symbol":"ETHA","kind":"calendar_monotonicity","cheap":{"occ":"ETHA260925C00006000","exp":"2026-09-25","cp":"C","K":6.0,"ask":12.64,"bid":12.31,"qt":"2026-09-04T19:59:59.546112021Z","bs":5,"as":5},"dear":{"occ":"ETHA260918C00006000","exp":"2026-09-18","cp":"C","K":6.0,"ask":12.84,"bid":12.74,"qt":"2026-09-04T19:59:59.98324831Z","bs":21,"as":76},"gap":0.1}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"ETHA","kind":"vertical_monotonicity","cheap":{"occ":"ETHA260918P00013000","exp":"2026-09-18","cp":"P","K":13.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.975650602Z","bs":202,"as":162},"dear":{"occ":"ETHA260918P00012500","exp":"2026-09-18","cp":"P","K":12.5,"ask":0.04,"bid":0.03,"qt":"2026-09-04T19:59:59.628348081Z","bs":78,"as":76},"gap":0.01},{"symbol":"ETHA","kind":"vertical_monotonicity","cheap":{"occ":"ETHA260918P00016000","exp":"2026-09-18","cp":"P","K":16.0,"ask":0.06,"bid":0.04,"qt":"2026-09-04T19:59:59.645819664Z","bs":125,"as":108},"dear":{"occ":"ETHA260918P00015500","exp":"2026-09-18","cp":"P","K":15.5,"ask":0.08,"bid":0.07,"qt":"2026-09-04T19:59:59.609793891Z","bs":3,"as":130},"gap":0.01},{"symbol":"ETHA","kind":"vertical_monotonicity","cheap":{"occ":"ETHA260925C00024000","exp":"2026-09-25","cp":"C","K":24.0,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:59.696143705Z","bs":117,"as":207},"dear":{"occ":"ETHA260925C00025000","exp":"2026-09-25","cp":"C","K":25.0,"ask":0.08,"bid":0.06,"qt":"2026-09-04T19:59:59.792969324Z","bs":75,"as":155},"gap":0.01},{"symbol":"ETHA","kind":"vertical_monotonicity","cheap":{"occ":"ETHA260925C00031000","exp":"2026-09-25","cp":"C","K":31.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:58.702540582Z","bs":71,"as":89},"dear":{"occ":"ETHA260925C00032000","exp":"2026-09-25","cp":"C","K":32.0,"ask":0.06,"bid":0.03,"qt":"2026-09-04T19:59:58.702540582Z","bs":69,"as":88},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL261009P00710000","exp":"2026-10-09","cp":"P","K":710.0,"ask":186.78,"bid":184.42,"qt":"2026-09-04T19:59:58.311872562Z","bs":5,"as":5},"dear":{"occ":"DELL261002P00710000","exp":"2026-10-02","cp":"P","K":710.0,"ask":190.42,"bid":186.81,"qt":"2026-09-04T19:59:58.350905596Z","bs":5,"as":5},"gap":0.03},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL260925P00720000","exp":"2026-09-25","cp":"P","K":720.0,"ask":196.97,"bid":193.71,"qt":"2026-09-04T19:59:59.189100214Z","bs":2,"as":1},"dear":{"occ":"DELL260918P00720000","exp":"2026-09-18","cp":"P","K":720.0,"ask":200.17,"bid":197.57,"qt":"2026-09-04T19:59:58.059025106Z","bs":6,"as":6},"gap":0.6},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL261016P00730000","exp":"2026-10-16","cp":"P","K":730.0,"ask":207.8,"bid":206.29,"qt":"2026-09-04T19:59:58.059481401Z","bs":5,"as":9},"dear":{"occ":"DELL261009P00730000","exp":"2026-10-09","cp":"P","K":730.0,"ask":212.6,"bid":209.1,"qt":"2026-09-04T19:59:59.266604922Z","bs":8,"as":7},"gap":1.3},{"symbol":"ETHA","kind":"vertical_monotonicity","cheap":{"occ":"ETHA260911C00021500","exp":"2026-09-11","cp":"C","K":21.5,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.582823491Z","bs":152,"as":167},"dear":{"occ":"ETHA260911C00022000","exp":"2026-09-11","cp":"C","K":22.0,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:59.76615529Z","bs":152,"as":271},"gap":0.02}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL260918C00290000","exp":"2026-09-18","cp":"C","K":290.0,"ask":231.95,"bid":230.37,"qt":"2026-09-04T19:59:59.260198061Z","bs":9,"as":7},"dear":{"occ":"DELL260911C00290000","exp":"2026-09-11","cp":"C","K":290.0,"ask":240.01,"bid":237.46,"qt":"2026-09-04T19:59:58.870227005Z","bs":7,"as":7},"gap":5.51},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL260925C00310000","exp":"2026-09-25","cp":"C","K":310.0,"ask":212.89,"bid":211.53,"qt":"2026-09-04T19:59:59.193996908Z","bs":1,"as":2},"dear":{"occ":"DELL260918C00310000","exp":"2026-09-18","cp":"C","K":310.0,"ask":215.39,"bid":214.59,"qt":"2026-09-04T19:59:58.351787792Z","bs":5,"as":6},"gap":1.7},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL261016C00320000","exp":"2026-10-16","cp":"C","K":320.0,"ask":206.11,"bid":201.82,"qt":"2026-09-04T19:59:59.953440755Z","bs":6,"as":2},"dear":{"occ":"DELL261009C00320000","exp":"2026-10-09","cp":"C","K":320.0,"ask":210.54,"bid":207.37,"qt":"2026-09-04T19:59:59.450382149Z","bs":2,"as":1},"gap":1.26},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL260925C00340000","exp":"2026-09-25","cp":"C","K":340.0,"ask":184.65,"bid":182.47,"qt":"2026-09-04T19:59:59.2279327Z","bs":3,"as":1},"dear":{"occ":"DELL260918C00340000","exp":"2026-09-18","cp":"C","K":340.0,"ask":186.07,"bid":184.92,"qt":"2026-09-04T19:59:58.348083885Z","bs":8,"as":6},"gap":0.27}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL260925C00255000","exp":"2026-09-25","cp":"C","K":255.0,"ask":266.81,"bid":263.65,"qt":"2026-09-04T19:59:58.36918383Z","bs":5,"as":6},"dear":{"occ":"DELL260911C00255000","exp":"2026-09-11","cp":"C","K":255.0,"ask":270.74,"bid":269.45,"qt":"2026-09-04T19:59:58.068674499Z","bs":7,"as":6},"gap":2.64},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL261016C00260000","exp":"2026-10-16","cp":"C","K":260.0,"ask":264.6,"bid":259.12,"qt":"2026-09-04T19:59:59.695371995Z","bs":5,"as":4},"dear":{"occ":"DELL261009C00260000","exp":"2026-10-09","cp":"C","K":260.0,"ask":271.14,"bid":267.19,"qt":"2026-09-04T19:59:59.220625582Z","bs":5,"as":1},"gap":2.59},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL261002C00265000","exp":"2026-10-02","cp":"C","K":265.0,"ask":259.92,"bid":259.18,"qt":"2026-09-04T19:59:59.195215359Z","bs":1,"as":5},"dear":{"occ":"DELL260925C00265000","exp":"2026-09-25","cp":"C","K":265.0,"ask":265.79,"bid":261.74,"qt":"2026-09-04T19:59:59.694449545Z","bs":6,"as":5},"gap":1.82},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL261009C00275000","exp":"2026-10-09","cp":"C","K":275.0,"ask":249.38,"bid":249.02,"qt":"2026-09-04T19:59:59.207704644Z","bs":1,"as":1},"dear":{"occ":"DELL261002C00275000","exp":"2026-10-02","cp":"C","K":275.0,"ask":253.55,"bid":249.6,"qt":"2026-09-04T19:59:59.097918089Z","bs":6,"as":6},"gap":0.22}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL261016C00175000","exp":"2026-10-16","cp":"C","K":175.0,"ask":352.33,"bid":348.38,"qt":"2026-09-04T19:59:59.695275248Z","bs":5,"as":5},"dear":{"occ":"DELL260918C00175000","exp":"2026-09-18","cp":"C","K":175.0,"ask":353.9,"bid":352.84,"qt":"2026-09-04T19:59:58.346962045Z","bs":8,"as":6},"gap":0.51},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL261016C00185000","exp":"2026-10-16","cp":"C","K":185.0,"ask":341.72,"bid":335.47,"qt":"2026-09-04T19:59:59.444990108Z","bs":5,"as":5},"dear":{"occ":"DELL260918C00185000","exp":"2026-09-18","cp":"C","K":185.0,"ask":346.36,"bid":342.71,"qt":"2026-09-04T19:59:58.32600711Z","bs":9,"as":8},"gap":0.99},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL260918C00250000","exp":"2026-09-18","cp":"C","K":250.0,"ask":271.07,"bid":268.32,"qt":"2026-09-04T19:59:58.353398894Z","bs":6,"as":8},"dear":{"occ":"DELL260911C00250000","exp":"2026-09-11","cp":"C","K":250.0,"ask":280.89,"bid":275.22,"qt":"2026-09-04T19:59:59.134821963Z","bs":4,"as":7},"gap":4.15},{"symbol":"DELL","kind":"calendar_monotonicity","cheap":{"occ":"DELL261002C00250000","exp":"2026-10-02","cp":"C","K":250.0,"ask":273.49,"bid":272.28,"qt":"2026-09-04T19:59:59.694756024Z","bs":7,"as":5},"dear":{"occ":"DELL260925C00250000","exp":"2026-09-25","cp":"C","K":250.0,"ask":280.65,"bid":276.6,"qt":"2026-09-04T19:59:59.694444127Z","bs":6,"as":5},"gap":3.11}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative