Notes

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV261016P00040000","exp":"2026-10-16","cp":"P","K":40.0,"ask":0.05,"bid":0.03,"qt":"2026-09-04T19:59:59.779248145Z","bs":1653,"as":723},"dear":{"occ":"SLV261009P00040000","exp":"2026-10-09","cp":"P","K":40.0,"ask":0.09,"bid":0.06,"qt":"2026-09-04T19:59:57.085448822Z","bs":1190,"as":1146},"gap":0.01},{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV260918C00042000","exp":"2026-09-18","cp":"C","K":42.0,"ask":17.79,"bid":17.49,"qt":"2026-09-04T19:59:58.096438852Z","bs":11,"as":10},"dear":{"occ":"SLV260911C00042000","exp":"2026-09-11","cp":"C","K":42.0,"ask":18.12,"bid":17.92,"qt":"2026-09-04T19:59:59.529146923Z","bs":19,"as":22},"gap":0.13},{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV260930C00043000","exp":"2026-09-30","cp":"C","K":43.0,"ask":16.77,"bid":16.53,"qt":"2026-09-04T19:59:59.529780776Z","bs":5,"as":5},"dear":{"occ":"SLV260918C00043000","exp":"2026-09-18","cp":"C","K":43.0,"ask":17.24,"bid":17.11,"qt":"2026-09-04T19:59:59.797882138Z","bs":570,"as":242},"gap":0.34},{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV261016C00044000","exp":"2026-10-16","cp":"C","K":44.0,"ask":16.059,"bid":15.98,"qt":"2026-09-04T19:59:58.096313823Z","bs":10,"as":10},"dear":{"occ":"SLV261002C00044000","exp":"2026-10-02","cp":"C","K":44.0,"ask":16.32,"bid":16.07,"qt":"2026-09-04T19:59:59.301431244Z","bs":5,"as":15},"gap":0.011}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV260930C00031000","exp":"2026-09-30","cp":"C","K":31.0,"ask":28.76,"bid":28.58,"qt":"2026-09-04T19:59:59.536193304Z","bs":10,"as":10},"dear":{"occ":"SLV260918C00031000","exp":"2026-09-18","cp":"C","K":31.0,"ask":29.19,"bid":29.14,"qt":"2026-09-04T19:59:59.527069249Z","bs":5,"as":7},"gap":0.38},{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV260930C00032500","exp":"2026-09-30","cp":"C","K":32.5,"ask":27.33,"bid":26.83,"qt":"2026-09-04T19:59:59.536251559Z","bs":10,"as":10},"dear":{"occ":"SLV260918C00032500","exp":"2026-09-18","cp":"C","K":32.5,"ask":27.79,"bid":27.51,"qt":"2026-09-04T19:59:59.53555945Z","bs":10,"as":7},"gap":0.18},{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV260930C00036000","exp":"2026-09-30","cp":"C","K":36.0,"ask":23.92,"bid":23.72,"qt":"2026-09-04T19:59:59.529961182Z","bs":5,"as":5},"dear":{"occ":"SLV260918C00036000","exp":"2026-09-18","cp":"C","K":36.0,"ask":24.37,"bid":24.03,"qt":"2026-09-04T19:59:59.526162641Z","bs":7,"as":10},"gap":0.11},{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV261016C00039000","exp":"2026-10-16","cp":"C","K":39.0,"ask":21.2,"bid":21.05,"qt":"2026-09-04T19:59:59.530247675Z","bs":10,"as":10},"dear":{"occ":"SLV260930C00039000","exp":"2026-09-30","cp":"C","K":39.0,"ask":21.39,"bid":21.24,"qt":"2026-09-04T19:59:59.53622295Z","bs":10,"as":10},"gap":0.04}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"SLV","kind":"vertical_monotonicity","cheap":{"occ":"SLV261016C00080000","exp":"2026-10-16","cp":"C","K":80.0,"ask":0.35,"bid":0.34,"qt":"2026-09-04T19:59:57.282247527Z","bs":719,"as":14},"dear":{"occ":"SLV261016C00081000","exp":"2026-10-16","cp":"C","K":81.0,"ask":0.37,"bid":0.36,"qt":"2026-09-04T19:59:59.552956866Z","bs":526,"as":98},"gap":0.01},{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV260925C00015000","exp":"2026-09-25","cp":"C","K":15.0,"ask":44.48,"bid":44.24,"qt":"2026-09-04T19:59:58.211803294Z","bs":3,"as":2},"dear":{"occ":"SLV260918C00015000","exp":"2026-09-18","cp":"C","K":15.0,"ask":45.59,"bid":45.44,"qt":"2026-09-04T19:59:59.528472969Z","bs":7,"as":7},"gap":0.96},{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV261016C00018000","exp":"2026-10-16","cp":"C","K":18.0,"ask":41.79,"bid":41.06,"qt":"2026-09-04T19:59:58.210821486Z","bs":3,"as":2},"dear":{"occ":"SLV260918C00018000","exp":"2026-09-18","cp":"C","K":18.0,"ask":42.34,"bid":42.19,"qt":"2026-09-04T19:59:59.528413705Z","bs":7,"as":7},"gap":0.4},{"symbol":"SLV","kind":"calendar_monotonicity","cheap":{"occ":"SLV261016C00030000","exp":"2026-10-16","cp":"C","K":30.0,"ask":30.19,"bid":29.87,"qt":"2026-09-04T19:59:59.530226751Z","bs":15,"as":10},"dear":{"occ":"SLV261009C00030000","exp":"2026-10-09","cp":"C","K":30.0,"ask":30.39,"bid":30.24,"qt":"2026-09-04T19:59:59.611015877Z","bs":6,"as":5},"gap":0.05}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"SLV","kind":"vertical_monotonicity","cheap":{"occ":"SLV260925P00046000","exp":"2026-09-25","cp":"P","K":46.0,"ask":0.04,"bid":0.02,"qt":"2026-09-04T19:59:56.257072119Z","bs":285,"as":1},"dear":{"occ":"SLV260925P00045000","exp":"2026-09-25","cp":"P","K":45.0,"ask":0.08,"bid":0.06,"qt":"2026-09-04T19:59:59.293745861Z","bs":540,"as":912},"gap":0.02},{"symbol":"SLV","kind":"vertical_monotonicity","cheap":{"occ":"SLV260930C00099000","exp":"2026-09-30","cp":"C","K":99.0,"ask":0.04,"bid":0.01,"qt":"2026-09-04T19:59:59.698072327Z","bs":82,"as":65},"dear":{"occ":"SLV260930C00100000","exp":"2026-09-30","cp":"C","K":100.0,"ask":0.08,"bid":0.05,"qt":"2026-09-04T19:59:59.782568549Z","bs":1191,"as":667},"gap":0.01},{"symbol":"SLV","kind":"vertical_monotonicity","cheap":{"occ":"SLV260930P00047000","exp":"2026-09-30","cp":"P","K":47.0,"ask":0.09,"bid":0.07,"qt":"2026-09-04T19:59:59.294149511Z","bs":591,"as":1088},"dear":{"occ":"SLV260930P00046500","exp":"2026-09-30","cp":"P","K":46.5,"ask":0.12,"bid":0.1,"qt":"2026-09-04T19:59:57.066032683Z","bs":627,"as":786},"gap":0.01},{"symbol":"SLV","kind":"vertical_monotonicity","cheap":{"occ":"SLV261002P00045000","exp":"2026-10-02","cp":"P","K":45.0,"ask":0.08,"bid":0.06,"qt":"2026-09-04T19:59:57.078843271Z","bs":65,"as":275},"dear":{"occ":"SLV261002P00044000","exp":"2026-10-02","cp":"P","K":44.0,"ask":0.11,"bid":0.09,"qt":"2026-09-04T19:59:59.581123031Z","bs":226,"as":1042},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"SLV","kind":"vertical_monotonicity","cheap":{"occ":"SLV260911C00071000","exp":"2026-09-11","cp":"C","K":71.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.001390913Z","bs":218,"as":50},"dear":{"occ":"SLV260911C00072000","exp":"2026-09-11","cp":"C","K":72.0,"ask":0.06,"bid":0.05,"qt":"2026-09-04T19:59:59.581796446Z","bs":370,"as":134},"gap":0.03},{"symbol":"SLV","kind":"vertical_monotonicity","cheap":{"occ":"SLV260918C00070000","exp":"2026-09-18","cp":"C","K":70.0,"ask":0.16,"bid":0.15,"qt":"2026-09-04T19:59:59.77691546Z","bs":630,"as":1},"dear":{"occ":"SLV260918C00070500","exp":"2026-09-18","cp":"C","K":70.5,"ask":0.2,"bid":0.17,"qt":"2026-09-04T19:59:58.289228283Z","bs":976,"as":202},"gap":0.01},{"symbol":"SLV","kind":"vertical_monotonicity","cheap":{"occ":"SLV260918C00073000","exp":"2026-09-18","cp":"C","K":73.0,"ask":0.1,"bid":0.09,"qt":"2026-09-04T19:59:59.897156841Z","bs":501,"as":10},"dear":{"occ":"SLV260918C00073500","exp":"2026-09-18","cp":"C","K":73.5,"ask":0.13,"bid":0.12,"qt":"2026-09-04T19:59:59.779968867Z","bs":567,"as":5},"gap":0.02},{"symbol":"SLV","kind":"vertical_monotonicity","cheap":{"occ":"SLV260918P00050500","exp":"2026-09-18","cp":"P","K":50.5,"ask":0.07,"bid":0.05,"qt":"2026-09-04T19:59:59.696643585Z","bs":719,"as":1298},"dear":{"occ":"SLV260918P00050000","exp":"2026-09-18","cp":"P","K":50.0,"ask":0.1,"bid":0.08,"qt":"2026-09-04T19:59:59.799188899Z","bs":616,"as":513},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"NVDA","kind":"calendar_monotonicity","cheap":{"occ":"NVDA260925P00090000","exp":"2026-09-25","cp":"P","K":90.0,"ask":0.02,"bid":0.0,"qt":"2026-09-04T19:59:59.587130075Z","bs":0,"as":1},"dear":{"occ":"NVDA260918P00090000","exp":"2026-09-18","cp":"P","K":90.0,"ask":0.04,"bid":0.03,"qt":"2026-09-04T19:59:58.100179778Z","bs":73,"as":32},"gap":0.01},{"symbol":"NVDA","kind":"calendar_monotonicity","cheap":{"occ":"NVDA260914C00190000","exp":"2026-09-14","cp":"C","K":190.0,"ask":39.8,"bid":36.92,"qt":"2026-09-04T19:59:59.804769733Z","bs":47,"as":17},"dear":{"occ":"NVDA260911C00190000","exp":"2026-09-11","cp":"C","K":190.0,"ask":41.01,"bid":40.58,"qt":"2026-09-04T19:59:59.818348212Z","bs":94,"as":8},"gap":0.78},{"symbol":"PATH","kind":"vertical_monotonicity","cheap":{"occ":"PATH260911C00018000","exp":"2026-09-11","cp":"C","K":18.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:01.811249353Z","bs":1,"as":14},"dear":{"occ":"PATH260911C00018500","exp":"2026-09-11","cp":"C","K":18.5,"ask":0.06,"bid":0.05,"qt":"2026-09-04T19:59:58.897686745Z","bs":2,"as":2},"gap":0.03},{"symbol":"SLV","kind":"vertical_monotonicity","cheap":{"occ":"SLV260911C00067500","exp":"2026-09-11","cp":"C","K":67.5,"ask":0.06,"bid":0.05,"qt":"2026-09-04T19:59:59.041157152Z","bs":423,"as":146},"dear":{"occ":"SLV260911C00068000","exp":"2026-09-11","cp":"C","K":68.0,"ask":0.09,"bid":0.08,"qt":"2026-09-04T19:59:59.675684741Z","bs":603,"as":89},"gap":0.02}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"NVDA","kind":"vertical_monotonicity","cheap":{"occ":"NVDA260911P00185000","exp":"2026-09-11","cp":"P","K":185.0,"ask":0.06,"bid":0.05,"qt":"2026-09-04T19:59:59.480230656Z","bs":15,"as":300},"dear":{"occ":"NVDA260911P00180000","exp":"2026-09-11","cp":"P","K":180.0,"ask":0.09,"bid":0.08,"qt":"2026-09-04T19:59:59.190298558Z","bs":1,"as":305},"gap":0.02},{"symbol":"NVDA","kind":"vertical_monotonicity","cheap":{"occ":"NVDA260918C00290000","exp":"2026-09-18","cp":"C","K":290.0,"ask":0.03,"bid":0.01,"qt":"2026-09-04T19:59:59.990312421Z","bs":130,"as":36},"dear":{"occ":"NVDA260918C00295000","exp":"2026-09-18","cp":"C","K":295.0,"ask":0.06,"bid":0.05,"qt":"2026-09-04T19:59:59.125764098Z","bs":10,"as":126},"gap":0.02},{"symbol":"NVDA","kind":"vertical_monotonicity","cheap":{"occ":"NVDA260918P00155000","exp":"2026-09-18","cp":"P","K":155.0,"ask":0.08,"bid":0.04,"qt":"2026-09-04T19:59:59.559775638Z","bs":59,"as":80},"dear":{"occ":"NVDA260918P00150000","exp":"2026-09-18","cp":"P","K":150.0,"ask":0.11,"bid":0.09,"qt":"2026-09-04T19:59:59.914590499Z","bs":5,"as":11},"gap":0.01},{"symbol":"NVDA","kind":"vertical_monotonicity","cheap":{"occ":"NVDA261016C00435000","exp":"2026-10-16","cp":"C","K":435.0,"ask":0.02,"bid":0.0,"qt":"2026-09-04T19:59:59.773233425Z","bs":0,"as":4},"dear":{"occ":"NVDA261016C00440000","exp":"2026-10-16","cp":"C","K":440.0,"ask":0.06,"bid":0.03,"qt":"2026-09-04T19:59:59.933105176Z","bs":5,"as":23},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261016P01130000","exp":"2026-10-16","cp":"P","K":1130.0,"ask":511.84,"bid":499.96,"qt":"2026-09-04T19:59:59.951812675Z","bs":6,"as":5},"dear":{"occ":"META260918P01130000","exp":"2026-09-18","cp":"P","K":1130.0,"ask":517.039,"bid":515.289,"qt":"2026-09-04T19:59:59.196376359Z","bs":9,"as":8},"gap":3.449},{"symbol":"NBIS","kind":"calendar_monotonicity","cheap":{"occ":"NBIS260925P00350000","exp":"2026-09-25","cp":"P","K":350.0,"ask":124.14,"bid":123.87,"qt":"2026-09-04T19:59:59.901847086Z","bs":7,"as":7},"dear":{"occ":"NBIS260918P00350000","exp":"2026-09-18","cp":"P","K":350.0,"ask":127.25,"bid":124.83,"qt":"2026-09-04T19:59:59.9030997Z","bs":6,"as":13},"gap":0.69},{"symbol":"NBIS","kind":"calendar_monotonicity","cheap":{"occ":"NBIS260918P00370000","exp":"2026-09-18","cp":"P","K":370.0,"ask":144.11,"bid":140.91,"qt":"2026-09-04T19:59:59.102738436Z","bs":12,"as":11},"dear":{"occ":"NBIS260911P00370000","exp":"2026-09-11","cp":"P","K":370.0,"ask":147.51,"bid":144.16,"qt":"2026-09-04T19:59:59.962827581Z","bs":6,"as":7},"gap":0.05},{"symbol":"NVDA","kind":"vertical_monotonicity","cheap":{"occ":"NVDA260911C00257500","exp":"2026-09-11","cp":"C","K":257.5,"ask":0.09,"bid":0.08,"qt":"2026-09-04T19:59:59.929603586Z","bs":4,"as":76},"dear":{"occ":"NVDA260911C00260000","exp":"2026-09-11","cp":"C","K":260.0,"ask":0.11,"bid":0.1,"qt":"2026-09-04T19:59:59.561668027Z","bs":10,"as":220},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261002P01060000","exp":"2026-10-02","cp":"P","K":1060.0,"ask":443.6,"bid":442.0,"qt":"2026-09-04T19:59:59.153798732Z","bs":2,"as":7},"dear":{"occ":"META260925P01060000","exp":"2026-09-25","cp":"P","K":1060.0,"ask":447.67,"bid":447.47,"qt":"2026-09-04T19:59:59.153585503Z","bs":4,"as":2},"gap":3.87},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261009P01060000","exp":"2026-10-09","cp":"P","K":1060.0,"ask":438.89,"bid":432.89,"qt":"2026-09-04T19:59:59.174239518Z","bs":1,"as":1},"dear":{"occ":"META261002P01060000","exp":"2026-10-02","cp":"P","K":1060.0,"ask":443.6,"bid":442.0,"qt":"2026-09-04T19:59:59.153798732Z","bs":2,"as":7},"gap":3.11},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261002P01070000","exp":"2026-10-02","cp":"P","K":1070.0,"ask":449.48,"bid":441.85,"qt":"2026-09-04T19:59:59.994123832Z","bs":1,"as":12},"dear":{"occ":"META260925P01070000","exp":"2026-09-25","cp":"P","K":1070.0,"ask":461.02,"bid":458.42,"qt":"2026-09-04T19:59:59.936126658Z","bs":1,"as":5},"gap":8.94},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261016P01120000","exp":"2026-10-16","cp":"P","K":1120.0,"ask":505.59,"bid":502.21,"qt":"2026-09-04T19:59:59.481181909Z","bs":2,"as":5},"dear":{"occ":"META260918P01120000","exp":"2026-09-18","cp":"P","K":1120.0,"ask":515.74,"bid":509.14,"qt":"2026-09-04T19:59:59.810636263Z","bs":7,"as":7},"gap":3.55}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261016P00965000","exp":"2026-10-16","cp":"P","K":965.0,"ask":347.9,"bid":342.99,"qt":"2026-09-04T19:59:59.96649901Z","bs":6,"as":1},"dear":{"occ":"META261009P00965000","exp":"2026-10-09","cp":"P","K":965.0,"ask":358.66,"bid":351.36,"qt":"2026-09-04T19:59:57.787833984Z","bs":5,"as":1},"gap":3.46},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261002P00990000","exp":"2026-10-02","cp":"P","K":990.0,"ask":374.81,"bid":367.29,"qt":"2026-09-04T19:59:59.968287871Z","bs":5,"as":8},"dear":{"occ":"META260925P00990000","exp":"2026-09-25","cp":"P","K":990.0,"ask":379.06,"bid":376.13,"qt":"2026-09-04T19:59:59.153562337Z","bs":2,"as":4},"gap":1.32},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261009P01000000","exp":"2026-10-09","cp":"P","K":1000.0,"ask":381.75,"bid":380.71,"qt":"2026-09-04T19:59:59.907209485Z","bs":1,"as":5},"dear":{"occ":"META261002P01000000","exp":"2026-10-02","cp":"P","K":1000.0,"ask":393.74,"bid":387.04,"qt":"2026-09-04T19:59:59.153779559Z","bs":2,"as":2},"gap":5.29},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META260918P01040000","exp":"2026-09-18","cp":"P","K":1040.0,"ask":424.23,"bid":412.4,"qt":"2026-09-04T19:59:59.79674783Z","bs":7,"as":7},"dear":{"occ":"META260911P01040000","exp":"2026-09-11","cp":"P","K":1040.0,"ask":435.08,"bid":428.48,"qt":"2026-09-04T19:59:59.743186208Z","bs":1,"as":5},"gap":4.25}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META260918C00390000","exp":"2026-09-18","cp":"C","K":390.0,"ask":226.23,"bid":222.6,"qt":"2026-09-04T19:59:59.964687466Z","bs":25,"as":6},"dear":{"occ":"META260911C00390000","exp":"2026-09-11","cp":"C","K":390.0,"ask":230.31,"bid":227.79,"qt":"2026-09-04T19:59:59.53383945Z","bs":8,"as":8},"gap":1.56},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META260925P00925000","exp":"2026-09-25","cp":"P","K":925.0,"ask":310.27,"bid":304.78,"qt":"2026-09-04T19:59:59.952606303Z","bs":6,"as":8},"dear":{"occ":"META260918P00925000","exp":"2026-09-18","cp":"P","K":925.0,"ask":311.27,"bid":310.7,"qt":"2026-09-04T19:59:59.541430305Z","bs":9,"as":9},"gap":0.43},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261009P00940000","exp":"2026-10-09","cp":"P","K":940.0,"ask":323.1,"bid":315.27,"qt":"2026-09-04T19:59:59.175247116Z","bs":1,"as":1},"dear":{"occ":"META261002P00940000","exp":"2026-10-02","cp":"P","K":940.0,"ask":331.5,"bid":324.8,"qt":"2026-09-04T19:59:59.967429913Z","bs":5,"as":1},"gap":1.7},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261002P00945000","exp":"2026-10-02","cp":"P","K":945.0,"ask":326.66,"bid":320.21,"qt":"2026-09-04T19:59:59.968161744Z","bs":5,"as":5},"dear":{"occ":"META260925P00945000","exp":"2026-09-25","cp":"P","K":945.0,"ask":331.83,"bid":328.51,"qt":"2026-09-04T19:59:59.952406249Z","bs":6,"as":8},"gap":1.85}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META260918C00310000","exp":"2026-09-18","cp":"C","K":310.0,"ask":305.87,"bid":300.76,"qt":"2026-09-04T19:59:59.153187836Z","bs":36,"as":10},"dear":{"occ":"META260911C00310000","exp":"2026-09-11","cp":"C","K":310.0,"ask":314.68,"bid":307.83,"qt":"2026-09-04T19:59:59.808849035Z","bs":1,"as":3},"gap":1.96},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261002C00330000","exp":"2026-10-02","cp":"C","K":330.0,"ask":285.65,"bid":283.25,"qt":"2026-09-04T19:59:58.104160471Z","bs":1,"as":1},"dear":{"occ":"META260925C00330000","exp":"2026-09-25","cp":"C","K":330.0,"ask":290.82,"bid":286.3,"qt":"2026-09-04T19:59:58.076661815Z","bs":7,"as":1},"gap":0.65},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261016C00370000","exp":"2026-10-16","cp":"C","K":370.0,"ask":247.17,"bid":243.27,"qt":"2026-09-04T19:59:59.443609515Z","bs":8,"as":2},"dear":{"occ":"META261009C00370000","exp":"2026-10-09","cp":"C","K":370.0,"ask":249.39,"bid":247.64,"qt":"2026-09-04T19:59:57.865283415Z","bs":1,"as":2},"gap":0.47},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261016C00380000","exp":"2026-10-16","cp":"C","K":380.0,"ask":237.05,"bid":236.7,"qt":"2026-09-04T19:59:58.984419886Z","bs":7,"as":1},"dear":{"occ":"META261009C00380000","exp":"2026-10-09","cp":"C","K":380.0,"ask":244.79,"bid":237.54,"qt":"2026-09-04T19:59:59.174031958Z","bs":1,"as":2},"gap":0.49}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261009C00180000","exp":"2026-10-09","cp":"C","K":180.0,"ask":434.57,"bid":433.79,"qt":"2026-09-04T19:59:59.122634729Z","bs":1,"as":1},"dear":{"occ":"META261002C00180000","exp":"2026-10-02","cp":"C","K":180.0,"ask":442.12,"bid":440.0,"qt":"2026-09-04T19:59:59.924592066Z","bs":7,"as":1},"gap":5.43},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261002C00280000","exp":"2026-10-02","cp":"C","K":280.0,"ask":337.28,"bid":334.37,"qt":"2026-09-04T19:59:58.150466871Z","bs":1,"as":1},"dear":{"occ":"META260925C00280000","exp":"2026-09-25","cp":"C","K":280.0,"ask":346.63,"bid":339.84,"qt":"2026-09-04T19:59:58.076917321Z","bs":1,"as":1},"gap":2.56},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261016C00290000","exp":"2026-10-16","cp":"C","K":290.0,"ask":325.57,"bid":323.93,"qt":"2026-09-04T19:59:59.589768208Z","bs":5,"as":1},"dear":{"occ":"META261009C00290000","exp":"2026-10-09","cp":"C","K":290.0,"ask":333.3,"bid":329.51,"qt":"2026-09-04T19:59:59.954816779Z","bs":4,"as":1},"gap":3.94},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261009C00300000","exp":"2026-10-09","cp":"C","K":300.0,"ask":317.08,"bid":309.08,"qt":"2026-09-04T19:59:59.557299543Z","bs":1,"as":1},"dear":{"occ":"META261002C00300000","exp":"2026-10-02","cp":"C","K":300.0,"ask":320.46,"bid":318.73,"qt":"2026-09-04T19:59:58.077072337Z","bs":1,"as":1},"gap":1.65}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META260925C00100000","exp":"2026-09-25","cp":"C","K":100.0,"ask":510.72,"bid":508.66,"qt":"2026-09-04T19:59:58.076897252Z","bs":2,"as":1},"dear":{"occ":"META260918C00100000","exp":"2026-09-18","cp":"C","K":100.0,"ask":526.55,"bid":519.0,"qt":"2026-09-04T19:59:59.153187836Z","bs":94,"as":3},"gap":8.28},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261002C00120000","exp":"2026-10-02","cp":"C","K":120.0,"ask":500.54,"bid":498.75,"qt":"2026-09-04T19:59:58.14822056Z","bs":1,"as":1},"dear":{"occ":"META260925C00120000","exp":"2026-09-25","cp":"C","K":120.0,"ask":507.82,"bid":501.12,"qt":"2026-09-04T19:59:58.076897252Z","bs":1,"as":1},"gap":0.58},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261009C00130000","exp":"2026-10-09","cp":"C","K":130.0,"ask":485.38,"bid":474.64,"qt":"2026-09-04T19:59:58.774584898Z","bs":1,"as":1},"dear":{"occ":"META261002C00130000","exp":"2026-10-02","cp":"C","K":130.0,"ask":496.8,"bid":487.13,"qt":"2026-09-04T19:59:58.07705594Z","bs":1,"as":1},"gap":1.75},{"symbol":"META","kind":"calendar_monotonicity","cheap":{"occ":"META261002C00170000","exp":"2026-10-02","cp":"C","K":170.0,"ask":446.93,"bid":444.82,"qt":"2026-09-04T19:59:58.076771081Z","bs":6,"as":1},"dear":{"occ":"META260925C00170000","exp":"2026-09-25","cp":"C","K":170.0,"ask":450.08,"bid":448.13,"qt":"2026-09-04T19:59:58.076897252Z","bs":1,"as":1},"gap":1.2}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"META","kind":"vertical_monotonicity","cheap":{"occ":"META260918P00485000","exp":"2026-09-18","cp":"P","K":485.0,"ask":0.11,"bid":0.08,"qt":"2026-09-04T19:59:59.663820574Z","bs":1,"as":19},"dear":{"occ":"META260918P00480000","exp":"2026-09-18","cp":"P","K":480.0,"ask":0.16,"bid":0.12,"qt":"2026-09-04T19:59:59.255762023Z","bs":1,"as":59},"gap":0.01},{"symbol":"META","kind":"vertical_monotonicity","cheap":{"occ":"META260918P01000000","exp":"2026-09-18","cp":"P","K":1000.0,"ask":380.29,"bid":378.09,"qt":"2026-09-04T19:59:59.153328167Z","bs":10,"as":7},"dear":{"occ":"META260918P00995000","exp":"2026-09-18","cp":"P","K":995.0,"ask":381.38,"bid":381.27,"qt":"2026-09-04T19:59:59.541985237Z","bs":9,"as":8},"gap":0.98},{"symbol":"META","kind":"vertical_monotonicity","cheap":{"occ":"META260918P01460000","exp":"2026-09-18","cp":"P","K":1460.0,"ask":833.05,"bid":827.61,"qt":"2026-09-04T19:59:59.538676931Z","bs":5,"as":8},"dear":{"occ":"META260918P01450000","exp":"2026-09-18","cp":"P","K":1450.0,"ask":852.71,"bid":846.06,"qt":"2026-09-04T19:59:59.805393299Z","bs":5,"as":4},"gap":13.01},{"symbol":"META","kind":"vertical_monotonicity","cheap":{"occ":"META261009P00990000","exp":"2026-10-09","cp":"P","K":990.0,"ask":370.49,"bid":368.62,"qt":"2026-09-04T19:59:59.982358566Z","bs":1,"as":1},"dear":{"occ":"META261009P00985000","exp":"2026-10-09","cp":"P","K":985.0,"ask":378.65,"bid":371.4,"qt":"2026-09-04T19:59:59.175498676Z","bs":1,"as":1},"gap":0.91}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"META","kind":"vertical_monotonicity","cheap":{"occ":"META260911C00770000","exp":"2026-09-11","cp":"C","K":770.0,"ask":0.01,"bid":0.0,"qt":"2026-09-04T19:55:56.451349071Z","bs":0,"as":14},"dear":{"occ":"META260911C00775000","exp":"2026-09-11","cp":"C","K":775.0,"ask":0.06,"bid":0.03,"qt":"2026-09-04T16:43:39.732625327Z","bs":1,"as":364},"gap":0.02},{"symbol":"META","kind":"vertical_monotonicity","cheap":{"occ":"META260911P00517500","exp":"2026-09-11","cp":"P","K":517.5,"ask":0.06,"bid":0.01,"qt":"2026-09-04T19:59:59.754221502Z","bs":62,"as":1},"dear":{"occ":"META260911P00515000","exp":"2026-09-11","cp":"P","K":515.0,"ask":0.24,"bid":0.07,"qt":"2026-09-04T19:59:59.94361462Z","bs":14,"as":121},"gap":0.01},{"symbol":"META","kind":"vertical_monotonicity","cheap":{"occ":"META260918P00080000","exp":"2026-09-18","cp":"P","K":80.0,"ask":0.01,"bid":0.0,"qt":"2026-09-04T19:28:14.70235386Z","bs":0,"as":10},"dear":{"occ":"META260918P00075000","exp":"2026-09-18","cp":"P","K":75.0,"ask":0.04,"bid":0.03,"qt":"2026-09-04T19:25:00.574216368Z","bs":32,"as":7},"gap":0.02},{"symbol":"META","kind":"vertical_monotonicity","cheap":{"occ":"META260918P00290000","exp":"2026-09-18","cp":"P","K":290.0,"ask":0.01,"bid":0.0,"qt":"2026-09-04T13:30:51.111877025Z","bs":0,"as":1},"dear":{"occ":"META260918P00280000","exp":"2026-09-18","cp":"P","K":280.0,"ask":0.05,"bid":0.03,"qt":"2026-09-04T19:59:59.026515053Z","bs":15,"as":10},"gap":0.02}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"MARA","kind":"calendar_monotonicity","cheap":{"occ":"MARA260925C00006500","exp":"2026-09-25","cp":"C","K":6.5,"ask":4.8,"bid":4.73,"qt":"2026-09-04T19:59:59.49078196Z","bs":1,"as":1},"dear":{"occ":"MARA260911C00006500","exp":"2026-09-11","cp":"C","K":6.5,"ask":4.88,"bid":4.82,"qt":"2026-09-04T19:59:59.49084118Z","bs":70,"as":21},"gap":0.02},{"symbol":"MARA","kind":"calendar_monotonicity","cheap":{"occ":"MARA260918P00008500","exp":"2026-09-18","cp":"P","K":8.5,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.920467564Z","bs":479,"as":151},"dear":{"occ":"MARA260911P00008500","exp":"2026-09-11","cp":"P","K":8.5,"ask":0.04,"bid":0.03,"qt":"2026-09-04T19:59:59.964235394Z","bs":242,"as":560},"gap":0.01},{"symbol":"MARA","kind":"calendar_monotonicity","cheap":{"occ":"MARA260918P00017500","exp":"2026-09-18","cp":"P","K":17.5,"ask":6.16,"bid":6.13,"qt":"2026-09-04T19:59:59.49037597Z","bs":21,"as":25},"dear":{"occ":"MARA260911P00017500","exp":"2026-09-11","cp":"P","K":17.5,"ask":6.23,"bid":6.17,"qt":"2026-09-04T19:59:59.490977243Z","bs":18,"as":23},"gap":0.01},{"symbol":"MARA","kind":"calendar_monotonicity","cheap":{"occ":"MARA260925P00019000","exp":"2026-09-25","cp":"P","K":19.0,"ask":7.68,"bid":7.54,"qt":"2026-09-04T19:59:59.490927112Z","bs":26,"as":22},"dear":{"occ":"MARA260918P00019000","exp":"2026-09-18","cp":"P","K":19.0,"ask":7.87,"bid":7.73,"qt":"2026-09-04T19:59:59.490330837Z","bs":66,"as":55},"gap":0.05}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"MARA","kind":"vertical_monotonicity","cheap":{"occ":"MARA260911P00009000","exp":"2026-09-11","cp":"P","K":9.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.490194607Z","bs":506,"as":702},"dear":{"occ":"MARA260911P00008500","exp":"2026-09-11","cp":"P","K":8.5,"ask":0.04,"bid":0.03,"qt":"2026-09-04T19:59:59.964235394Z","bs":242,"as":560},"gap":0.01},{"symbol":"MARA","kind":"vertical_monotonicity","cheap":{"occ":"MARA260918C00019000","exp":"2026-09-18","cp":"C","K":19.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.624691227Z","bs":30,"as":252},"dear":{"occ":"MARA260918C00020000","exp":"2026-09-18","cp":"C","K":20.0,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:59.949024766Z","bs":399,"as":399},"gap":0.02},{"symbol":"MARA","kind":"calendar_monotonicity","cheap":{"occ":"MARA260918C00005000","exp":"2026-09-18","cp":"C","K":5.0,"ask":6.28,"bid":6.15,"qt":"2026-09-04T19:59:59.575153717Z","bs":621,"as":348},"dear":{"occ":"MARA260911C00005000","exp":"2026-09-11","cp":"C","K":5.0,"ask":6.48,"bid":6.32,"qt":"2026-09-04T19:59:59.49084118Z","bs":35,"as":26},"gap":0.04},{"symbol":"MARA","kind":"calendar_monotonicity","cheap":{"occ":"MARA261009C00005000","exp":"2026-10-09","cp":"C","K":5.0,"ask":6.34,"bid":6.23,"qt":"2026-09-04T19:59:59.981322471Z","bs":27,"as":56},"dear":{"occ":"MARA261002C00005000","exp":"2026-10-02","cp":"C","K":5.0,"ask":6.49,"bid":6.35,"qt":"2026-09-04T19:59:59.490627727Z","bs":1,"as":2},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"IREN","kind":"vertical_monotonicity","cheap":{"occ":"IREN260918P00020000","exp":"2026-09-18","cp":"P","K":20.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.624231652Z","bs":9,"as":20},"dear":{"occ":"IREN260918P00019000","exp":"2026-09-18","cp":"P","K":19.0,"ask":0.07,"bid":0.04,"qt":"2026-09-04T19:59:58.638430014Z","bs":27,"as":25},"gap":0.02},{"symbol":"IREN","kind":"calendar_monotonicity","cheap":{"occ":"IREN261016C00022000","exp":"2026-10-16","cp":"C","K":22.0,"ask":22.93,"bid":22.67,"qt":"2026-09-04T19:59:59.567215246Z","bs":5,"as":1},"dear":{"occ":"IREN260918C00022000","exp":"2026-09-18","cp":"C","K":22.0,"ask":23.52,"bid":23.02,"qt":"2026-09-04T19:59:59.623940519Z","bs":2,"as":2},"gap":0.09},{"symbol":"IREN","kind":"calendar_monotonicity","cheap":{"occ":"IREN260925P00070000","exp":"2026-09-25","cp":"P","K":70.0,"ask":25.21,"bid":24.8,"qt":"2026-09-04T19:59:59.567518036Z","bs":5,"as":2},"dear":{"occ":"IREN260918P00070000","exp":"2026-09-18","cp":"P","K":70.0,"ask":25.89,"bid":25.64,"qt":"2026-09-04T19:59:59.548991714Z","bs":2,"as":7},"gap":0.43},{"symbol":"IREN","kind":"calendar_monotonicity","cheap":{"occ":"IREN261016P00135000","exp":"2026-10-16","cp":"P","K":135.0,"ask":90.48,"bid":89.33,"qt":"2026-09-04T19:59:59.954462645Z","bs":60,"as":1},"dear":{"occ":"IREN260918P00135000","exp":"2026-09-18","cp":"P","K":135.0,"ask":93.13,"bid":91.93,"qt":"2026-09-04T19:59:59.749785653Z","bs":2,"as":1},"gap":1.45}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"INTC","kind":"calendar_monotonicity","cheap":{"occ":"INTC260916C00060000","exp":"2026-09-16","cp":"C","K":60.0,"ask":36.09,"bid":35.2,"qt":"2026-09-04T19:59:59.482275333Z","bs":5,"as":5},"dear":{"occ":"INTC260914C00060000","exp":"2026-09-14","cp":"C","K":60.0,"ask":37.22,"bid":36.18,"qt":"2026-09-04T19:59:59.810814669Z","bs":3,"as":5},"gap":0.09},{"symbol":"INTC","kind":"calendar_monotonicity","cheap":{"occ":"INTC260918C00065000","exp":"2026-09-18","cp":"C","K":65.0,"ask":30.75,"bid":30.29,"qt":"2026-09-04T19:59:59.809174957Z","bs":78,"as":9},"dear":{"occ":"INTC260916C00065000","exp":"2026-09-16","cp":"C","K":65.0,"ask":31.15,"bid":30.97,"qt":"2026-09-04T19:59:59.482250604Z","bs":5,"as":5},"gap":0.22},{"symbol":"INTC","kind":"calendar_monotonicity","cheap":{"occ":"INTC260925P00135000","exp":"2026-09-25","cp":"P","K":135.0,"ask":38.96,"bid":38.48,"qt":"2026-09-04T19:59:59.482352245Z","bs":4,"as":5},"dear":{"occ":"INTC260918P00135000","exp":"2026-09-18","cp":"P","K":135.0,"ask":40.79,"bid":39.32,"qt":"2026-09-04T19:59:59.986297359Z","bs":5,"as":5},"gap":0.36},{"symbol":"INTC","kind":"calendar_monotonicity","cheap":{"occ":"INTC261016P00210000","exp":"2026-10-16","cp":"P","K":210.0,"ask":114.22,"bid":110.55,"qt":"2026-09-04T19:59:59.810133912Z","bs":3,"as":25},"dear":{"occ":"INTC260918P00210000","exp":"2026-09-18","cp":"P","K":210.0,"ask":114.98,"bid":114.66,"qt":"2026-09-04T19:59:59.481178696Z","bs":4,"as":4},"gap":0.44}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT261016P00105000","exp":"2026-10-16","cp":"P","K":105.0,"ask":59.4,"bid":59.15,"qt":"2026-09-04T19:59:59.014871747Z","bs":14,"as":14},"dear":{"occ":"IBIT260918P00105000","exp":"2026-09-18","cp":"P","K":105.0,"ask":60.42,"bid":60.27,"qt":"2026-09-04T19:59:59.94058838Z","bs":25,"as":37},"gap":0.87},{"symbol":"INTC","kind":"vertical_monotonicity","cheap":{"occ":"INTC260918C00031000","exp":"2026-09-18","cp":"C","K":31.0,"ask":63.94,"bid":63.49,"qt":"2026-09-04T19:59:59.480851956Z","bs":4,"as":4},"dear":{"occ":"INTC260918C00032000","exp":"2026-09-18","cp":"C","K":32.0,"ask":64.769,"bid":64.42,"qt":"2026-09-04T19:59:59.80826854Z","bs":2,"as":2},"gap":0.48},{"symbol":"INTC","kind":"vertical_monotonicity","cheap":{"occ":"INTC260918C00034000","exp":"2026-09-18","cp":"C","K":34.0,"ask":61.13,"bid":60.76,"qt":"2026-09-04T19:59:59.480721924Z","bs":3,"as":3},"dear":{"occ":"INTC260918C00035000","exp":"2026-09-18","cp":"C","K":35.0,"ask":61.55,"bid":61.2,"qt":"2026-09-04T19:59:59.48059628Z","bs":3,"as":3},"gap":0.07},{"symbol":"INTC","kind":"calendar_monotonicity","cheap":{"occ":"INTC260925P00055000","exp":"2026-09-25","cp":"P","K":55.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.897956809Z","bs":1,"as":5},"dear":{"occ":"INTC260918P00055000","exp":"2026-09-18","cp":"P","K":55.0,"ask":0.05,"bid":0.03,"qt":"2026-09-04T19:59:59.713967859Z","bs":40,"as":451},"gap":0.01}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT261009P00060000","exp":"2026-10-09","cp":"P","K":60.0,"ask":14.85,"bid":14.63,"qt":"2026-09-04T19:59:59.543072061Z","bs":74,"as":92},"dear":{"occ":"IBIT261002P00060000","exp":"2026-10-02","cp":"P","K":60.0,"ask":15.11,"bid":14.96,"qt":"2026-09-04T19:59:59.737404362Z","bs":17,"as":37},"gap":0.11},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT261016P00085000","exp":"2026-10-16","cp":"P","K":85.0,"ask":39.6,"bid":39.26,"qt":"2026-09-04T19:59:56.39938241Z","bs":14,"as":14},"dear":{"occ":"IBIT260918P00085000","exp":"2026-09-18","cp":"P","K":85.0,"ask":40.09,"bid":39.62,"qt":"2026-09-04T19:59:58.853069876Z","bs":34,"as":43},"gap":0.02},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT261016P00090000","exp":"2026-10-16","cp":"P","K":90.0,"ask":44.64,"bid":44.39,"qt":"2026-09-04T19:59:56.469078498Z","bs":14,"as":14},"dear":{"occ":"IBIT260918P00090000","exp":"2026-09-18","cp":"P","K":90.0,"ask":45.6,"bid":45.45,"qt":"2026-09-04T19:59:58.853069876Z","bs":30,"as":40},"gap":0.81},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT261016P00095000","exp":"2026-10-16","cp":"P","K":95.0,"ask":49.39,"bid":49.19,"qt":"2026-09-04T19:59:59.014871747Z","bs":10,"as":14},"dear":{"occ":"IBIT260918P00095000","exp":"2026-09-18","cp":"P","K":95.0,"ask":50.72,"bid":50.49,"qt":"2026-09-04T19:59:58.853069876Z","bs":30,"as":43},"gap":1.1}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260918P00055000","exp":"2026-09-18","cp":"P","K":55.0,"ask":9.76,"bid":9.63,"qt":"2026-09-04T19:59:59.681908398Z","bs":201,"as":193},"dear":{"occ":"IBIT260916P00055000","exp":"2026-09-16","cp":"P","K":55.0,"ask":9.94,"bid":9.87,"qt":"2026-09-04T19:59:59.536310712Z","bs":17,"as":26},"gap":0.11},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260916C00056000","exp":"2026-09-16","cp":"C","K":56.0,"ask":0.03,"bid":0.02,"qt":"2026-09-04T19:59:59.892915155Z","bs":65,"as":76},"dear":{"occ":"IBIT260914C00056000","exp":"2026-09-14","cp":"C","K":56.0,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:59.893075358Z","bs":129,"as":91},"gap":0.01},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT261016P00057000","exp":"2026-10-16","cp":"P","K":57.0,"ask":11.9,"bid":11.72,"qt":"2026-09-04T19:59:59.549851488Z","bs":21,"as":158},"dear":{"occ":"IBIT260918P00057000","exp":"2026-09-18","cp":"P","K":57.0,"ask":12.08,"bid":11.98,"qt":"2026-09-04T19:59:59.739253219Z","bs":19,"as":28},"gap":0.08},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260918P00058000","exp":"2026-09-18","cp":"P","K":58.0,"ask":12.81,"bid":12.79,"qt":"2026-09-04T19:59:59.893581705Z","bs":12,"as":34},"dear":{"occ":"IBIT260916P00058000","exp":"2026-09-16","cp":"P","K":58.0,"ask":13.2,"bid":12.95,"qt":"2026-09-04T19:59:59.536285319Z","bs":31,"as":43},"gap":0.14}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260925C00034500","exp":"2026-09-25","cp":"C","K":34.5,"ask":10.73,"bid":10.62,"qt":"2026-09-04T19:59:59.519135056Z","bs":71,"as":39},"dear":{"occ":"IBIT260911C00034500","exp":"2026-09-11","cp":"C","K":34.5,"ask":11.0,"bid":10.85,"qt":"2026-09-04T19:59:59.537077672Z","bs":42,"as":20},"gap":0.12},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260916C00053000","exp":"2026-09-16","cp":"C","K":53.0,"ask":0.05,"bid":0.04,"qt":"2026-09-04T19:59:59.634017232Z","bs":64,"as":45},"dear":{"occ":"IBIT260914C00053000","exp":"2026-09-14","cp":"C","K":53.0,"ask":0.07,"bid":0.06,"qt":"2026-09-04T19:59:58.854699853Z","bs":153,"as":114},"gap":0.01},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260914P00053000","exp":"2026-09-14","cp":"P","K":53.0,"ask":7.72,"bid":7.62,"qt":"2026-09-04T19:59:59.536431287Z","bs":38,"as":25},"dear":{"occ":"IBIT260911P00053000","exp":"2026-09-11","cp":"P","K":53.0,"ask":7.94,"bid":7.84,"qt":"2026-09-04T19:59:59.592339617Z","bs":104,"as":118},"gap":0.12},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260914P00055000","exp":"2026-09-14","cp":"P","K":55.0,"ask":9.87,"bid":9.64,"qt":"2026-09-04T19:59:58.608877778Z","bs":24,"as":34},"dear":{"occ":"IBIT260911P00055000","exp":"2026-09-11","cp":"P","K":55.0,"ask":10.05,"bid":9.9,"qt":"2026-09-04T19:59:59.537038787Z","bs":28,"as":32},"gap":0.03}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative

Sep4retrievedindicative;adjacentvertical/calendarbid>ask+.002;no deliverable/synchrony certification;flag not arbitrage. [{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260925C00032000","exp":"2026-09-25","cp":"C","K":32.0,"ask":13.29,"bid":13.2,"qt":"2026-09-04T19:59:46.050497468Z","bs":15,"as":17},"dear":{"occ":"IBIT260918C00032000","exp":"2026-09-18","cp":"C","K":32.0,"ask":13.59,"bid":13.44,"qt":"2026-09-04T19:59:59.538033177Z","bs":241,"as":39},"gap":0.15},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260918P00032000","exp":"2026-09-18","cp":"P","K":32.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.896734089Z","bs":80,"as":91},"dear":{"occ":"IBIT260916P00032000","exp":"2026-09-16","cp":"P","K":32.0,"ask":0.05,"bid":0.03,"qt":"2026-09-04T19:59:59.536356094Z","bs":146,"as":107},"gap":0.01},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260916P00033000","exp":"2026-09-16","cp":"P","K":33.0,"ask":0.02,"bid":0.01,"qt":"2026-09-04T19:59:59.90008735Z","bs":23,"as":34},"dear":{"occ":"IBIT260914P00033000","exp":"2026-09-14","cp":"P","K":33.0,"ask":0.04,"bid":0.03,"qt":"2026-09-04T19:59:59.576224647Z","bs":87,"as":45},"gap":0.01},{"symbol":"IBIT","kind":"calendar_monotonicity","cheap":{"occ":"IBIT260916C00034000","exp":"2026-09-16","cp":"C","K":34.0,"ask":11.22,"bid":11.13,"qt":"2026-09-04T19:59:59.536285319Z","bs":55,"as":36},"dear":{"occ":"IBIT260914C00034000","exp":"2026-09-14","cp":"C","K":34.0,"ask":11.56,"bid":11.29,"qt":"2026-09-04T19:59:59.665021572Z","bs":25,"as":39},"gap":0.07}] https://runway.adityaperswal.workers.dev/data/option-chain/<symbol>?feed=indicative